History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-10-13 | 2025-10-09 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-10-10 | 2025-10-08 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-10-09 | 2025-10-06 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-10-08 | 2025-10-03 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-10-06 | 2025-10-02 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-10-03 | 2025-09-30 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2025-10-02 | 2025-09-29 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-09-30 | 2025-09-26 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-09-29 | 2025-09-25 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2025-09-26 | 2025-09-24 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2025-09-25 | 2025-09-23 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2025-09-24 | 2025-09-22 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-09-23 | 2025-09-19 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-09-22 | 2025-09-18 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-09-19 | 2025-09-17 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2025-09-18 | 2025-09-16 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-09-17 | 2025-09-15 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-09-16 | 2025-09-12 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-09-15 | 2025-09-11 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2025-09-12 | 2025-09-10 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2025-09-11 | 2025-09-09 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2025-09-10 | 2025-09-08 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2025-09-09 | 2025-09-05 | 0.037 | 52,000 | +0 | 0.00% | 1,924 |
| 2025-09-08 | 2025-09-04 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2025-09-05 | 2025-09-03 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2025-09-04 | 2025-09-02 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2025-09-03 | 2025-09-01 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2025-09-02 | 2025-08-29 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-09-01 | 2025-08-28 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-08-29 | 2025-08-27 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-08-28 | 2025-08-26 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-08-27 | 2025-08-25 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-08-26 | 2025-08-22 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-08-25 | 2025-08-21 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-08-22 | 2025-08-20 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-08-21 | 2025-08-19 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-08-20 | 2025-08-18 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-08-19 | 2025-08-15 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-08-18 | 2025-08-14 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-08-15 | 2025-08-13 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-08-14 | 2025-08-12 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-08-13 | 2025-08-11 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-08-12 | 2025-08-08 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-08-11 | 2025-08-07 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-08-08 | 2025-08-06 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-08-07 | 2025-08-05 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-08-06 | 2025-08-04 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-08-05 | 2025-08-01 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-08-04 | 2025-07-31 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-08-01 | 2025-07-30 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-07-31 | 2025-07-29 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-07-30 | 2025-07-28 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2025-07-29 | 2025-07-25 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-07-28 | 2025-07-24 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2025-07-25 | 2025-07-23 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-07-24 | 2025-07-22 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2025-07-23 | 2025-07-21 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-07-22 | 2025-07-18 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-07-21 | 2025-07-17 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-07-18 | 2025-07-16 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2025-07-17 | 2025-07-15 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2025-07-16 | 2025-07-14 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2025-07-15 | 2025-07-11 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-07-14 | 2025-07-10 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-07-11 | 2025-07-09 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-07-10 | 2025-07-08 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-07-09 | 2025-07-07 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-07-08 | 2025-07-04 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2025-07-07 | 2025-07-03 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-07-04 | 2025-07-02 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2025-07-03 | 2025-06-30 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2025-07-02 | 2025-06-27 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2025-06-30 | 2025-06-26 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-06-27 | 2025-06-25 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2025-06-26 | 2025-06-24 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2025-06-25 | 2025-06-23 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2025-06-24 | 2025-06-20 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-06-23 | 2025-06-19 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-06-20 | 2025-06-18 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-06-19 | 2025-06-17 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-06-18 | 2025-06-16 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2025-06-17 | 2025-06-13 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2025-06-16 | 2025-06-12 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2025-06-13 | 2025-06-11 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-06-12 | 2025-06-10 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-06-11 | 2025-06-09 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-06-10 | 2025-06-06 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-06-09 | 2025-06-05 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-06-06 | 2025-06-04 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-06-05 | 2025-06-03 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-06-04 | 2025-06-02 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-06-03 | 2025-05-30 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-06-02 | 2025-05-29 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-05-30 | 2025-05-28 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-05-29 | 2025-05-27 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-05-28 | 2025-05-26 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2025-05-27 | 2025-05-23 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2025-05-26 | 2025-05-22 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2025-05-23 | 2025-05-21 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-05-22 | 2025-05-20 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-05-21 | 2025-05-19 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-05-20 | 2025-05-16 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2025-05-19 | 2025-05-15 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-05-16 | 2025-05-14 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-05-15 | 2025-05-13 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-05-14 | 2025-05-12 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2025-05-13 | 2025-05-09 | 0.037 | 52,000 | +0 | 0.00% | 1,924 |
| 2025-05-12 | 2025-05-08 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-05-09 | 2025-05-07 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-05-08 | 2025-05-06 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-05-07 | 2025-05-02 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-05-06 | 2025-04-30 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-05-02 | 2025-04-29 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-04-30 | 2025-04-28 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-04-29 | 2025-04-25 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-04-28 | 2025-04-24 | 0.037 | 52,000 | +0 | 0.00% | 1,924 |
| 2025-04-25 | 2025-04-23 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2025-04-24 | 2025-04-22 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2025-04-23 | 2025-04-17 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-04-22 | 2025-04-16 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-04-17 | 2025-04-15 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-04-16 | 2025-04-14 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2025-04-15 | 2025-04-11 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2025-04-14 | 2025-04-10 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2025-04-11 | 2025-04-09 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2025-04-10 | 2025-04-08 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-04-09 | 2025-04-07 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 0.032 | 52,000 | +0 | 0.00% | 1,664 |
| 2025-04-07 | 2025-04-02 | 0.031 | 52,000 | +0 | 0.00% | 1,612 |
| 2025-04-03 | 2025-04-01 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2025-04-02 | 2025-03-31 | 0.032 | 52,000 | +0 | 0.00% | 1,664 |
| 2025-04-01 | 2025-03-28 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2025-03-31 | 2025-03-27 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2025-03-28 | 2025-03-26 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2025-03-27 | 2025-03-25 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2025-03-26 | 2025-03-24 | 0.032 | 52,000 | +0 | 0.00% | 1,664 |
| 2025-03-25 | 2025-03-21 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-03-24 | 2025-03-20 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-03-21 | 2025-03-19 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-03-20 | 2025-03-18 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2025-03-19 | 2025-03-17 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2025-03-18 | 2025-03-14 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-03-17 | 2025-03-13 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-03-14 | 2025-03-12 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-03-13 | 2025-03-11 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-03-12 | 2025-03-10 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-03-11 | 2025-03-07 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-03-10 | 2025-03-06 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2025-03-07 | 2025-03-05 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-03-06 | 2025-03-04 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-03-05 | 2025-03-03 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-03-04 | 2025-02-28 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-03-03 | 2025-02-27 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-02-28 | 2025-02-26 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-02-27 | 2025-02-25 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2025-02-26 | 2025-02-24 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2025-02-25 | 2025-02-21 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2025-02-24 | 2025-02-20 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-02-21 | 2025-02-19 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-02-20 | 2025-02-18 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-02-19 | 2025-02-17 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2025-02-18 | 2025-02-14 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-02-17 | 2025-02-13 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-02-14 | 2025-02-12 | 0.037 | 52,000 | +0 | 0.00% | 1,924 |
| 2025-02-13 | 2025-02-11 | 0.037 | 52,000 | +0 | 0.00% | 1,924 |
| 2025-02-12 | 2025-02-10 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-02-11 | 2025-02-07 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-02-10 | 2025-02-06 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-02-07 | 2025-02-05 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-02-06 | 2025-02-04 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-02-05 | 2025-02-03 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2025-02-04 | 2025-01-28 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-02-03 | 2025-01-24 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-01-27 | 2025-01-23 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2025-01-24 | 2025-01-22 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2025-01-23 | 2025-01-21 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2025-01-22 | 2025-01-20 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-01-21 | 2025-01-17 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-01-20 | 2025-01-16 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2025-01-17 | 2025-01-15 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-01-16 | 2025-01-14 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-01-15 | 2025-01-13 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-01-14 | 2025-01-10 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-01-13 | 2025-01-09 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-01-10 | 2025-01-08 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-01-09 | 2025-01-07 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-01-08 | 2025-01-06 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2025-01-07 | 2025-01-03 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-01-06 | 2025-01-02 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-01-03 | 2024-12-31 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2025-01-02 | 2024-12-27 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-12-30 | 2024-12-24 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-12-27 | 2024-12-20 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2024-12-23 | 2024-12-19 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2024-12-20 | 2024-12-18 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2024-12-19 | 2024-12-17 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-12-18 | 2024-12-16 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-12-17 | 2024-12-13 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-12-16 | 2024-12-12 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-12-13 | 2024-12-11 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-12-12 | 2024-12-10 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-12-11 | 2024-12-09 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-12-10 | 2024-12-06 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-12-09 | 2024-12-05 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-12-06 | 2024-12-04 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-12-05 | 2024-12-03 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-12-04 | 2024-12-02 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-12-03 | 2024-11-29 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-12-02 | 2024-11-28 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-11-29 | 2024-11-27 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-11-28 | 2024-11-26 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-11-27 | 2024-11-25 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-11-26 | 2024-11-22 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-11-25 | 2024-11-21 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-11-22 | 2024-11-20 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2024-11-21 | 2024-11-19 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-11-20 | 2024-11-18 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2024-11-19 | 2024-11-15 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-11-18 | 2024-11-14 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-11-15 | 2024-11-13 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-11-14 | 2024-11-12 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-11-13 | 2024-11-11 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-11-12 | 2024-11-08 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-11-11 | 2024-11-07 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-11-08 | 2024-11-06 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-11-07 | 2024-11-05 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-11-06 | 2024-11-04 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-11-05 | 2024-11-01 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-11-04 | 2024-10-31 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-11-01 | 2024-10-30 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-10-31 | 2024-10-29 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-10-30 | 2024-10-28 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2024-10-29 | 2024-10-25 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-10-28 | 2024-10-24 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-10-25 | 2024-10-23 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-10-24 | 2024-10-22 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-10-23 | 2024-10-21 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-10-22 | 2024-10-18 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-10-21 | 2024-10-17 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-10-18 | 2024-10-16 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-10-17 | 2024-10-15 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-10-16 | 2024-10-14 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-10-15 | 2024-10-10 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-10-14 | 2024-10-09 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-10-10 | 2024-10-08 | 0.037 | 52,000 | +0 | 0.00% | 1,924 |
| 2024-10-09 | 2024-10-07 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2024-10-08 | 2024-10-04 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2024-10-07 | 2024-10-03 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2024-10-04 | 2024-10-02 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2024-10-03 | 2024-09-30 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2024-10-02 | 2024-09-27 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2024-09-30 | 2024-09-26 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2024-09-27 | 2024-09-25 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2024-09-26 | 2024-09-24 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2024-09-25 | 2024-09-23 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2024-09-24 | 2024-09-20 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2024-09-23 | 2024-09-19 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2024-09-20 | 2024-09-17 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2024-09-19 | 2024-09-16 | 0.032 | 52,000 | +0 | 0.00% | 1,664 |
| 2024-09-17 | 2024-09-13 | 0.032 | 52,000 | +0 | 0.00% | 1,664 |
| 2024-09-16 | 2024-09-12 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-09-13 | 2024-09-11 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-09-12 | 2024-09-10 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-09-11 | 2024-09-09 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2024-09-10 | 2024-09-05 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2024-09-09 | 2024-09-04 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2024-09-05 | 2024-09-03 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2024-09-04 | 2024-09-02 | 0.037 | 52,000 | +0 | 0.00% | 1,924 |
| 2024-09-03 | 2024-08-30 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2024-09-02 | 2024-08-29 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2024-08-30 | 2024-08-28 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2024-08-29 | 2024-08-27 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2024-08-28 | 2024-08-26 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2024-08-27 | 2024-08-23 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2024-08-26 | 2024-08-22 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2024-08-23 | 2024-08-21 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2024-08-22 | 2024-08-20 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2024-08-21 | 2024-08-19 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2024-08-20 | 2024-08-16 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2024-08-19 | 2024-08-15 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2024-08-16 | 2024-08-14 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2024-08-15 | 2024-08-13 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2024-08-14 | 2024-08-12 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2024-08-13 | 2024-08-09 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2024-08-12 | 2024-08-08 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2024-08-09 | 2024-08-07 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2024-08-08 | 2024-08-06 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2024-08-07 | 2024-08-05 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2024-08-06 | 2024-08-02 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2024-08-05 | 2024-08-01 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2024-08-02 | 2024-07-31 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2024-08-01 | 2024-07-30 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2024-07-31 | 2024-07-29 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2024-07-30 | 2024-07-26 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-07-29 | 2024-07-25 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-07-26 | 2024-07-24 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-07-25 | 2024-07-23 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-07-24 | 2024-07-22 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-07-23 | 2024-07-19 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-07-22 | 2024-07-18 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-07-19 | 2024-07-17 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-07-18 | 2024-07-16 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-07-17 | 2024-07-15 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-07-16 | 2024-07-12 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-07-15 | 2024-07-11 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-07-12 | 2024-07-10 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2024-07-11 | 2024-07-09 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2024-07-10 | 2024-07-08 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2024-07-09 | 2024-07-05 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-07-08 | 2024-07-04 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-07-05 | 2024-07-03 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-07-04 | 2024-07-02 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-07-03 | 2024-06-28 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2024-07-02 | 2024-06-27 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2024-06-28 | 2024-06-26 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2024-06-27 | 2024-06-25 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2024-06-26 | 2024-06-24 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2024-06-25 | 2024-06-21 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2024-06-24 | 2024-06-20 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2024-06-21 | 2024-06-19 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2024-06-20 | 2024-06-18 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2024-06-19 | 2024-06-17 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2024-06-18 | 2024-06-14 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2024-06-17 | 2024-06-13 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-06-14 | 2024-06-12 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2024-06-13 | 2024-06-11 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2024-06-12 | 2024-06-07 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2024-06-11 | 2024-06-06 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2024-06-07 | 2024-06-05 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2024-06-06 | 2024-06-04 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2024-06-05 | 2024-06-03 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2024-06-04 | 2024-05-31 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2024-06-03 | 2024-05-30 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2024-05-31 | 2024-05-29 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2024-05-30 | 2024-05-28 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2024-05-29 | 2024-05-27 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2024-05-28 | 2024-05-24 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2024-05-27 | 2024-05-23 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2024-05-24 | 2024-05-22 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2024-05-23 | 2024-05-21 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2024-05-22 | 2024-05-20 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2024-05-21 | 2024-05-17 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2024-05-20 | 2024-05-16 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2024-05-17 | 2024-05-14 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2024-05-16 | 2024-05-13 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2024-05-14 | 2024-05-10 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2024-05-13 | 2024-05-09 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2024-05-10 | 2024-05-08 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2024-05-09 | 2024-05-07 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2024-05-08 | 2024-05-06 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2024-05-07 | 2024-05-03 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2024-05-06 | 2024-05-02 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2024-05-03 | 2024-04-30 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2024-05-02 | 2024-04-29 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2024-04-30 | 2024-04-26 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2024-04-29 | 2024-04-25 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-04-26 | 2024-04-24 | 0.029 | 52,000 | +0 | 0.00% | 1,508 |
| 2024-04-25 | 2024-04-23 | 0.029 | 52,000 | +0 | 0.00% | 1,508 |
| 2024-04-24 | 2024-04-22 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-04-23 | 2024-04-19 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-04-22 | 2024-04-18 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-04-19 | 2024-04-17 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-04-18 | 2024-04-16 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-04-17 | 2024-04-15 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-04-16 | 2024-04-12 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-04-15 | 2024-04-11 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-04-12 | 2024-04-10 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-04-11 | 2024-04-09 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2024-04-10 | 2024-04-08 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2024-04-09 | 2024-04-05 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2024-04-08 | 2024-04-03 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2024-04-05 | 2024-04-02 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-04-03 | 2024-03-28 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-04-02 | 2024-03-27 | 0.045 | 52,000 | -48,000 | 0.00% | 2,340 |
| 2018-03-15 | 2018-03-13 | 0.161 | 100,000 | -8,000 | 0.00% | 16,100 |
| 2018-03-08 | 2018-03-06 | 0.160 | 108,000 | +56,000 | 0.00% | 17,280 |
| 2017-06-15 | 2017-06-13 | 0.164 | 52,000 | +5,686 | 0.00% | 8,524 |
| 2015-06-08 | 2015-06-04 | 0.730 | 46,314 | +21,376 | 0.00% | 33,800 |
| 2015-06-05 | 2015-06-03 | 0.752 | 24,938 | -14,251 | 0.00% | 18,760 |
| 2015-06-03 | 2015-06-01 | 0.730 | 39,189 | +14,251 | 0.00% | 28,600 |
| 2014-05-15 | 2014-05-13 | 0.444 | 24,938 | +319 | 0.00% | 11,062 |
| 2014-02-27 | 2014-02-25 | 0.472 | 24,619 | +14,068 | 0.00% | 11,620 |
| 2013-06-17 | 2013-06-13 | 0.562 | 10,551 | +85 | 0.00% | 5,928 |
| 2012-04-17 | 2012-04-13 | 0.562 | 10,466 | -104,664 | 0.00% | 5,880 |
| 2012-04-12 | 2012-04-10 | 0.522 | 115,130 | -6,978 | 0.01% | 60,060 |
| 2012-03-02 | 2012-02-29 | 0.487 | 122,108 | -6,978 | 0.01% | 59,500 |
| 2012-02-10 | 2012-02-08 | 0.482 | 129,086 | -6,977 | 0.01% | 62,160 |
| 2012-01-19 | 2012-01-17 | 0.482 | 136,063 | -139,552 | 0.01% | 65,520 |
| 2012-01-18 | 2012-01-16 | 0.424 | 275,615 | -1,653,692 | 0.02% | 116,920 |
| 2012-01-17 | 2012-01-13 | 0.355 | 1,929,307 | -969,886 | 0.11% | 685,720 |
| 2012-01-16 | 2012-01-12 | 0.344 | 2,899,193 | -488,432 | 0.16% | 997,200 |
| 2012-01-13 | 2012-01-11 | 0.321 | 3,387,625 | -1,130,371 | 0.19% | 1,087,520 |
| 2012-01-12 | 2012-01-10 | 0.344 | 4,517,996 | -2,532,869 | 0.25% | 1,554,000 |
| 2011-10-03 | 2011-09-28 | 0.241 | 7,050,865 | -1,109,439 | 0.39% | 1,697,640 |
| 2011-09-30 | 2011-09-27 | 0.243 | 8,160,304 | -265,149 | 0.45% | 1,983,472 |
| 2011-09-26 | 2011-09-22 | 0.252 | 8,425,453 | -174,440 | 0.47% | 2,125,200 |
| 2011-09-16 | 2011-09-14 | 0.252 | 8,599,893 | -244,216 | 0.48% | 2,169,200 |
| 2011-09-15 | 2011-09-12 | 0.265 | 8,844,109 | -341,902 | 0.49% | 2,342,340 |
| 2011-09-14 | 2011-09-09 | 0.266 | 9,186,011 | -62,798 | 0.51% | 2,443,424 |
| 2011-09-12 | 2011-09-08 | 0.279 | 9,248,809 | -279,104 | 0.51% | 2,576,772 |
| 2011-09-08 | 2011-09-06 | 0.280 | 9,527,913 | -307,015 | 0.53% | 2,665,456 |
| 2011-09-06 | 2011-09-02 | 0.267 | 9,834,928 | -118,619 | 0.55% | 2,627,308 |
| 2011-08-23 | 2011-08-19 | 0.256 | 9,953,547 | -258,171 | 0.55% | 2,544,876 |
| 2011-08-10 | 2011-08-08 | 0.292 | 10,211,718 | -551,231 | 0.57% | 2,985,540 |
| 2011-05-13 | 2011-05-11 | 0.373 | 10,762,949 | +502,387 | 0.60% | 4,010,500 |
| 2011-05-12 | 2011-05-09 | 0.390 | 10,260,562 | +209,328 | 0.57% | 3,999,760 |
| 2011-05-04 | 2011-04-29 | 0.390 | 10,051,234 | +139,552 | 0.56% | 3,918,160 |
| 2011-04-20 | 2011-04-18 | 0.407 | 9,911,682 | +1,744,401 | 0.55% | 4,034,220 |
| 2011-04-13 | 2011-04-11 | 0.424 | 8,167,281 | +202,350 | 0.45% | 3,464,680 |
| 2011-04-07 | 2011-04-04 | 0.396 | 7,964,931 | +7,933,532 | 0.44% | 3,150,540 |
| 2010-02-19 | 2010-02-17 | 0.373 | 31,399 | -94,198 | 0.00% | 11,700 |
| 2010-02-03 | 2010-02-01 | 0.255 | 125,597 | +94,198 | 0.01% | 31,987 |
| 2010-02-02 | 2010-01-29 | 0.258 | 31,399 | -9,876 | 0.00% | 8,106 |
| 2009-03-23 | 2009-03-19 | 0.230 | 41,275 | +41,275 | 0.00% | 9,504 |
| 2007-06-26 | 2007-06-22 | 1.047 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy