History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 58,490,000 | +0 | 1.30% | 2,339,600 |
| 2025-10-13 | 2025-10-09 | 0.040 | 58,490,000 | +0 | 1.30% | 2,339,600 |
| 2025-10-10 | 2025-10-08 | 0.040 | 58,490,000 | +0 | 1.30% | 2,339,600 |
| 2025-10-09 | 2025-10-06 | 0.039 | 58,490,000 | +0 | 1.30% | 2,281,110 |
| 2025-10-08 | 2025-10-03 | 0.040 | 58,490,000 | +0 | 1.30% | 2,339,600 |
| 2025-10-06 | 2025-10-02 | 0.040 | 58,490,000 | +0 | 1.30% | 2,339,600 |
| 2025-10-03 | 2025-09-30 | 0.041 | 58,490,000 | +0 | 1.30% | 2,398,090 |
| 2025-10-02 | 2025-09-29 | 0.040 | 58,490,000 | +0 | 1.30% | 2,339,600 |
| 2025-09-30 | 2025-09-26 | 0.040 | 58,490,000 | +0 | 1.30% | 2,339,600 |
| 2025-09-29 | 2025-09-25 | 0.041 | 58,490,000 | +0 | 1.30% | 2,398,090 |
| 2025-09-26 | 2025-09-24 | 0.038 | 58,490,000 | +0 | 1.30% | 2,222,620 |
| 2025-09-25 | 2025-09-23 | 0.038 | 58,490,000 | +0 | 1.29% | 2,222,620 |
| 2025-09-24 | 2025-09-22 | 0.040 | 58,490,000 | +0 | 1.29% | 2,339,600 |
| 2025-09-23 | 2025-09-19 | 0.039 | 58,490,000 | +0 | 1.29% | 2,281,110 |
| 2025-09-22 | 2025-09-18 | 0.039 | 58,490,000 | +0 | 1.29% | 2,281,110 |
| 2025-09-19 | 2025-09-17 | 0.038 | 58,490,000 | +0 | 1.29% | 2,222,620 |
| 2025-09-18 | 2025-09-16 | 0.040 | 58,490,000 | +0 | 1.29% | 2,339,600 |
| 2025-09-17 | 2025-09-15 | 0.040 | 58,490,000 | +0 | 1.29% | 2,339,600 |
| 2025-09-16 | 2025-09-12 | 0.039 | 58,490,000 | +0 | 1.29% | 2,281,110 |
| 2025-09-15 | 2025-09-11 | 0.036 | 58,490,000 | +0 | 1.29% | 2,105,640 |
| 2025-09-12 | 2025-09-10 | 0.035 | 58,490,000 | +0 | 1.29% | 2,047,150 |
| 2025-09-11 | 2025-09-09 | 0.035 | 58,490,000 | +0 | 1.29% | 2,047,150 |
| 2025-09-10 | 2025-09-08 | 0.036 | 58,490,000 | +0 | 1.29% | 2,105,640 |
| 2025-09-09 | 2025-09-05 | 0.037 | 58,490,000 | +0 | 1.29% | 2,164,130 |
| 2025-09-08 | 2025-09-04 | 0.036 | 58,490,000 | +600,000 | 1.29% | 2,105,640 |
| 2025-06-03 | 2025-05-30 | 0.042 | 57,890,000 | -104,000 | 1.28% | 2,431,380 |
| 2025-05-13 | 2025-05-09 | 0.037 | 57,994,000 | -944,000 | 1.28% | 2,145,778 |
| 2025-04-28 | 2025-04-24 | 0.037 | 58,938,000 | -8,000 | 1.30% | 2,180,706 |
| 2025-04-07 | 2025-04-02 | 0.031 | 58,946,000 | -2,800 | 1.31% | 1,827,326 |
| 2025-03-31 | 2025-03-27 | 0.033 | 58,948,800 | +200,000 | 1.31% | 1,945,310 |
| 2024-12-13 | 2024-12-11 | 0.049 | 58,748,800 | -200,000 | 1.30% | 2,878,691 |
| 2024-10-08 | 2024-10-04 | 0.043 | 58,948,800 | +200,000 | 1.30% | 2,534,798 |
| 2024-10-02 | 2024-09-27 | 0.036 | 58,748,800 | +400,000 | 1.30% | 2,114,957 |
| 2024-04-24 | 2024-04-22 | 0.030 | 58,348,800 | +600,000 | 1.29% | 1,750,464 |
| 2024-03-19 | 2024-03-15 | 0.046 | 57,748,800 | -14,000 | 1.28% | 2,656,445 |
| 2023-10-25 | 2023-10-20 | 0.080 | 57,762,800 | +28,000 | 1.28% | 4,621,024 |
| 2023-10-20 | 2023-10-18 | 0.079 | 57,734,800 | -416,000 | 1.28% | 4,561,049 |
| 2023-10-19 | 2023-10-17 | 0.063 | 58,150,800 | +416,000 | 1.28% | 3,663,500 |
| 2023-06-20 | 2023-06-16 | 0.026 | 57,734,800 | +8,000 | 1.28% | 1,501,105 |
| 2022-12-29 | 2022-12-23 | 0.060 | 57,726,800 | +8,000 | 1.28% | 3,463,608 |
| 2022-08-29 | 2022-08-25 | 0.069 | 57,718,800 | +8,000 | 1.28% | 3,982,597 |
| 2022-07-19 | 2022-07-15 | 0.061 | 57,710,800 | +64,000 | 1.27% | 3,520,359 |
| 2022-07-18 | 2022-07-14 | 0.063 | 57,646,800 | +136,000 | 1.27% | 3,631,748 |
| 2022-07-14 | 2022-07-12 | 0.071 | 57,510,800 | +200,000 | 1.27% | 4,083,267 |
| 2022-05-23 | 2022-05-19 | 0.066 | 57,310,800 | -2,000 | 1.27% | 3,782,513 |
| 2022-03-28 | 2022-03-24 | 0.072 | 57,312,800 | -120,000 | 1.27% | 4,126,522 |
| 2022-03-18 | 2022-03-16 | 0.072 | 57,432,800 | -160,000 | 1.27% | 4,135,162 |
| 2022-03-17 | 2022-03-15 | 0.070 | 57,592,800 | -120,000 | 1.27% | 4,031,496 |
| 2021-11-03 | 2021-11-01 | 0.097 | 57,712,800 | -8,000 | 1.27% | 5,598,142 |
| 2021-10-19 | 2021-10-15 | 0.093 | 57,720,800 | -120,000 | 1.28% | 5,368,034 |
| 2021-06-10 | 2021-06-08 | 0.080 | 57,840,800 | -800,000 | 1.28% | 4,627,264 |
| 2021-03-16 | 2021-03-12 | 0.073 | 58,640,800 | -8,000 | 1.30% | 4,280,778 |
| 2021-03-12 | 2021-03-10 | 0.080 | 58,648,800 | +8,000 | 1.30% | 4,691,904 |
| 2021-02-25 | 2021-02-23 | 0.083 | 58,640,800 | -8,000 | 1.30% | 4,867,186 |
| 2021-02-24 | 2021-02-22 | 0.082 | 58,648,800 | +8,000 | 1.30% | 4,809,202 |
| 2021-01-28 | 2021-01-26 | 0.079 | 58,640,800 | -4,000 | 1.30% | 4,632,623 |
| 2021-01-25 | 2021-01-21 | 0.081 | 58,644,800 | +200,000 | 1.30% | 4,750,229 |
| 2020-07-23 | 2020-07-21 | 0.149 | 58,444,800 | -1,960,000 | 1.29% | 8,708,275 |
| 2020-06-03 | 2020-06-01 | 0.058 | 60,404,800 | -4,000 | 1.33% | 3,503,478 |
| 2020-02-03 | 2020-01-30 | 0.053 | 60,408,800 | -128,000 | 1.33% | 3,201,666 |
| 2019-11-26 | 2019-11-22 | 0.053 | 60,536,800 | +120,000 | 1.42% | 3,208,450 |
| 2019-11-25 | 2019-11-21 | 0.051 | 60,416,800 | +8,000 | 1.41% | 3,081,257 |
| 2019-11-11 | 2019-11-07 | 0.051 | 60,408,800 | -95,936,000 | 1.41% | 3,080,849 |
| 2019-11-05 | 2019-11-01 | 0.057 | 156,344,800 | -16,000 | 3.66% | 8,911,654 |
| 2019-04-04 | 2019-04-02 | 0.091 | 156,360,800 | -624,000 | 3.88% | 14,228,833 |
| 2019-04-01 | 2019-03-28 | 0.099 | 156,984,800 | -16,000 | 3.90% | 15,541,495 |
| 2019-03-06 | 2019-03-04 | 0.090 | 157,000,800 | -128,000 | 3.90% | 14,130,072 |
| 2019-03-05 | 2019-03-01 | 0.090 | 157,128,800 | -80,000 | 3.90% | 14,141,592 |
| 2019-03-04 | 2019-02-28 | 0.084 | 157,208,800 | +200,000 | 3.90% | 13,205,539 |
| 2019-03-01 | 2019-02-27 | 0.082 | 157,008,800 | -200,000 | 3.90% | 12,874,722 |
| 2019-02-27 | 2019-02-25 | 0.094 | 157,208,800 | -200,000 | 3.90% | 14,777,627 |
| 2019-02-26 | 2019-02-22 | 0.093 | 157,408,800 | +200,000 | 3.91% | 14,639,018 |
| 2019-02-21 | 2019-02-19 | 0.085 | 157,208,800 | -112,000 | 3.90% | 13,362,748 |
| 2019-02-08 | 2019-01-31 | 0.086 | 157,320,800 | -40,000 | 3.91% | 13,529,589 |
| 2019-01-24 | 2019-01-22 | 0.088 | 157,360,800 | +104,000 | 3.91% | 13,847,750 |
| 2019-01-21 | 2019-01-17 | 0.090 | 157,256,800 | -8,000 | 3.91% | 14,153,112 |
| 2019-01-16 | 2019-01-14 | 0.088 | 157,264,800 | +8,000 | 3.91% | 13,839,302 |
| 2018-12-21 | 2018-12-19 | 0.100 | 157,256,800 | +48,000 | 3.91% | 15,725,680 |
| 2018-12-11 | 2018-12-07 | 0.107 | 157,208,800 | -120,000 | 3.90% | 16,821,342 |
| 2018-10-10 | 2018-10-08 | 0.108 | 157,328,800 | -16,000 | 3.91% | 16,991,510 |
| 2018-10-03 | 2018-09-28 | 0.104 | 157,344,800 | +40,000 | 3.91% | 16,363,859 |
| 2018-09-28 | 2018-09-26 | 0.105 | 157,304,800 | +800,000 | 3.91% | 16,517,004 |
| 2018-09-14 | 2018-09-12 | 0.105 | 156,504,800 | +192,000 | 3.89% | 16,433,004 |
| 2018-09-13 | 2018-09-11 | 0.106 | 156,312,800 | +16,000 | 3.88% | 16,569,157 |
| 2018-09-07 | 2018-09-05 | 0.106 | 156,296,800 | +568,000 | 3.88% | 16,567,461 |
| 2018-08-30 | 2018-08-28 | 0.112 | 155,728,800 | +56,000 | 3.87% | 17,441,626 |
| 2018-08-29 | 2018-08-27 | 0.110 | 155,672,800 | +792,000 | 3.87% | 17,124,008 |
| 2018-08-27 | 2018-08-23 | 0.108 | 154,880,800 | +88,000 | 3.85% | 16,727,126 |
| 2018-08-24 | 2018-08-22 | 0.107 | 154,792,800 | +56,000 | 3.84% | 16,562,830 |
| 2018-08-21 | 2018-08-17 | 0.118 | 154,736,800 | +240,000 | 3.84% | 18,258,942 |
| 2018-08-20 | 2018-08-16 | 0.115 | 154,496,800 | +24,000 | 3.84% | 17,767,132 |
| 2018-07-27 | 2018-07-25 | 0.121 | 154,472,800 | -100 | 3.84% | 18,691,209 |
| 2018-07-12 | 2018-07-10 | 0.108 | 154,472,900 | +200,000 | 3.84% | 16,683,073 |
| 2018-07-10 | 2018-07-06 | 0.114 | 154,272,900 | +376,000 | 3.83% | 17,587,111 |
| 2018-05-17 | 2018-05-15 | 0.138 | 153,896,900 | +24,000 | 3.82% | 21,237,772 |
| 2018-05-02 | 2018-04-27 | 0.124 | 153,872,900 | +8,000 | 3.82% | 19,080,240 |
| 2018-04-30 | 2018-04-26 | 0.122 | 153,864,900 | +8,000 | 3.82% | 18,771,518 |
| 2018-04-27 | 2018-04-25 | 0.132 | 153,856,900 | +200,000 | 3.82% | 20,309,111 |
| 2018-04-23 | 2018-04-19 | 0.145 | 153,656,900 | +8,000 | 3.82% | 22,280,250 |
| 2018-04-17 | 2018-04-13 | 0.148 | 153,648,900 | +96,000 | 3.82% | 22,740,037 |
| 2018-04-04 | 2018-03-29 | 0.168 | 153,552,900 | +128,000 | 3.81% | 25,796,887 |
| 2018-04-03 | 2018-03-28 | 0.169 | 153,424,900 | +1,112,000 | 3.81% | 25,928,808 |
| 2018-03-29 | 2018-03-27 | 0.157 | 152,312,900 | +768,000 | 3.78% | 23,913,125 |
| 2018-03-28 | 2018-03-26 | 0.155 | 151,544,900 | +56,000 | 3.76% | 23,489,460 |
| 2018-03-23 | 2018-03-21 | 0.151 | 151,488,900 | +520,000 | 3.76% | 22,874,824 |
| 2018-03-22 | 2018-03-20 | 0.150 | 150,968,900 | +128,000 | 3.75% | 22,645,335 |
| 2018-03-21 | 2018-03-19 | 0.154 | 150,840,900 | +280,000 | 3.75% | 23,229,499 |
| 2018-03-20 | 2018-03-16 | 0.151 | 150,560,900 | +136,000 | 3.74% | 22,734,696 |
| 2018-03-19 | 2018-03-15 | 0.156 | 150,424,900 | +520,000 | 3.74% | 23,466,284 |
| 2018-03-16 | 2018-03-14 | 0.158 | 149,904,900 | +392,000 | 3.72% | 23,684,974 |
| 2018-03-15 | 2018-03-13 | 0.161 | 149,512,900 | +528,000 | 3.71% | 24,071,577 |
| 2018-03-14 | 2018-03-12 | 0.172 | 148,984,900 | +5,568,000 | 3.70% | 25,625,403 |
| 2018-03-13 | 2018-03-09 | 0.178 | 143,416,900 | -8,000 | 3.56% | 25,528,208 |
| 2018-03-12 | 2018-03-08 | 0.166 | 143,424,900 | +2,216,000 | 3.56% | 23,808,533 |
| 2018-03-09 | 2018-03-07 | 0.165 | 141,208,900 | +1,048,000 | 3.51% | 23,299,468 |
| 2018-03-08 | 2018-03-06 | 0.160 | 140,160,900 | +3,296,000 | 3.48% | 22,425,744 |
| 2018-03-07 | 2018-03-05 | 0.192 | 136,864,900 | +8,280,000 | 3.40% | 26,278,061 |
| 2018-03-06 | 2018-03-02 | 0.124 | 128,584,900 | +728,000 | 3.19% | 15,944,528 |
| 2018-03-05 | 2018-03-01 | 0.122 | 127,856,900 | +288,000 | 3.18% | 15,598,542 |
| 2018-03-02 | 2018-02-28 | 0.125 | 127,568,900 | +168,000 | 3.17% | 15,946,112 |
| 2018-03-01 | 2018-02-27 | 0.123 | 127,400,900 | +784,000 | 3.16% | 15,670,311 |
| 2018-02-28 | 2018-02-26 | 0.125 | 126,616,900 | +32,000 | 3.14% | 15,827,112 |
| 2018-02-27 | 2018-02-23 | 0.115 | 126,584,900 | +1,456,000 | 3.14% | 14,557,264 |
| 2018-02-23 | 2018-02-21 | 0.120 | 125,128,900 | +280,000 | 3.11% | 15,015,468 |
| 2018-02-22 | 2018-02-20 | 0.121 | 124,848,900 | +200,000 | 3.10% | 15,106,717 |
| 2018-02-12 | 2018-02-08 | 0.124 | 124,648,900 | +848,000 | 3.10% | 15,456,464 |
| 2018-02-09 | 2018-02-07 | 0.120 | 123,800,900 | +120,000 | 3.07% | 14,856,108 |
| 2018-02-08 | 2018-02-06 | 0.124 | 123,680,900 | +2,608,000 | 3.07% | 15,336,432 |
| 2018-02-07 | 2018-02-05 | 0.130 | 121,072,900 | +384,000 | 3.01% | 15,739,477 |
| 2018-02-06 | 2018-02-02 | 0.131 | 120,688,900 | +320,000 | 3.00% | 15,810,246 |
| 2018-02-02 | 2018-01-31 | 0.132 | 120,368,900 | +1,120,000 | 2.99% | 15,888,695 |
| 2018-01-31 | 2018-01-29 | 0.130 | 119,248,900 | +520,000 | 2.96% | 15,502,357 |
| 2018-01-30 | 2018-01-26 | 0.134 | 118,728,900 | +520,000 | 2.95% | 15,909,673 |
| 2018-01-26 | 2018-01-24 | 0.135 | 118,208,900 | +320,000 | 2.94% | 15,958,202 |
| 2018-01-22 | 2018-01-18 | 0.139 | 117,888,900 | +8,000 | 2.93% | 16,386,557 |
| 2018-01-17 | 2018-01-15 | 0.135 | 117,880,900 | +160,000 | 2.93% | 15,913,922 |
| 2018-01-09 | 2018-01-05 | 0.140 | 117,720,900 | +200,000 | 2.92% | 16,480,926 |
| 2018-01-08 | 2018-01-04 | 0.137 | 117,520,900 | +296,000 | 2.92% | 16,100,363 |
| 2018-01-05 | 2018-01-03 | 0.138 | 117,224,900 | +320,000 | 2.91% | 16,177,036 |
| 2018-01-04 | 2018-01-02 | 0.140 | 116,904,900 | +528,000 | 2.90% | 16,366,686 |
| 2018-01-03 | 2017-12-29 | 0.148 | 116,376,900 | +360,000 | 2.89% | 17,223,781 |
| 2017-12-18 | 2017-12-14 | 0.136 | 116,016,900 | +440,000 | 2.88% | 15,778,298 |
| 2017-12-14 | 2017-12-12 | 0.139 | 115,576,900 | +16,000 | 2.87% | 16,065,189 |
| 2017-12-13 | 2017-12-11 | 0.137 | 115,560,900 | +16,000 | 2.87% | 15,831,843 |
| 2017-12-12 | 2017-12-08 | 0.139 | 115,544,900 | +352,000 | 2.87% | 16,060,741 |
| 2017-12-11 | 2017-12-07 | 0.139 | 115,192,900 | +456,000 | 2.86% | 16,011,813 |
| 2017-12-08 | 2017-12-06 | 0.140 | 114,736,900 | +680,000 | 2.85% | 16,063,166 |
| 2017-12-07 | 2017-12-05 | 0.139 | 114,056,900 | +40,000 | 2.83% | 15,853,909 |
| 2017-11-17 | 2017-11-15 | 0.146 | 114,016,900 | +24,000 | 2.83% | 16,646,467 |
| 2017-11-15 | 2017-11-13 | 0.160 | 113,992,900 | +216,000 | 2.83% | 18,238,864 |
| 2017-11-14 | 2017-11-10 | 0.154 | 113,776,900 | +800,000 | 2.83% | 17,521,643 |
| 2017-11-10 | 2017-11-08 | 0.167 | 112,976,900 | +432,000 | 2.81% | 18,867,142 |
| 2017-11-08 | 2017-11-06 | 0.169 | 112,544,900 | +336,000 | 2.79% | 19,020,088 |
| 2017-11-03 | 2017-11-01 | 0.155 | 112,208,900 | +1,960,000 | 2.79% | 17,392,380 |
| 2017-11-01 | 2017-10-30 | 0.149 | 110,248,900 | +1,328,000 | 2.74% | 16,427,086 |
| 2017-10-31 | 2017-10-27 | 0.155 | 108,920,900 | +352,000 | 2.70% | 16,882,740 |
| 2017-10-30 | 2017-10-26 | 0.158 | 108,568,900 | +288,000 | 2.70% | 17,153,886 |
| 2017-10-27 | 2017-10-25 | 0.162 | 108,280,900 | +880,000 | 2.69% | 17,541,506 |
| 2017-10-26 | 2017-10-24 | 0.162 | 107,400,900 | +1,904,000 | 2.67% | 17,398,946 |
| 2017-10-25 | 2017-10-23 | 0.160 | 105,496,900 | +664,000 | 2.62% | 16,879,504 |
| 2017-10-24 | 2017-10-20 | 0.161 | 104,832,900 | +1,856,000 | 2.60% | 16,878,097 |
| 2017-10-23 | 2017-10-19 | 0.166 | 102,976,900 | +1,464,000 | 2.56% | 17,094,165 |
| 2017-10-20 | 2017-10-18 | 0.166 | 101,512,900 | +3,640,000 | 2.52% | 16,851,141 |
| 2017-10-19 | 2017-10-17 | 0.153 | 97,872,900 | +1,672,000 | 2.43% | 14,974,554 |
| 2017-10-18 | 2017-10-16 | 0.156 | 96,200,900 | +7,040,000 | 2.39% | 15,007,340 |
| 2017-10-17 | 2017-10-13 | 0.165 | 89,160,900 | +824,000 | 2.21% | 14,711,548 |
| 2017-10-16 | 2017-10-12 | 0.170 | 88,336,900 | +8,568,000 | 2.19% | 15,017,273 |
| 2017-10-13 | 2017-10-11 | 0.165 | 79,768,900 | +2,296,000 | 1.98% | 13,161,868 |
| 2017-10-12 | 2017-10-10 | 0.154 | 77,472,900 | +4,232,000 | 1.92% | 11,930,827 |
| 2017-10-11 | 2017-10-09 | 0.140 | 73,240,900 | +696,000 | 1.82% | 10,253,726 |
| 2017-10-10 | 2017-10-06 | 0.134 | 72,544,900 | +1,576,000 | 1.80% | 9,721,017 |
| 2017-10-09 | 2017-10-04 | 0.134 | 70,968,900 | +800,000 | 1.76% | 9,509,833 |
| 2017-10-06 | 2017-10-03 | 0.129 | 70,168,900 | +320,000 | 1.74% | 9,051,788 |
| 2017-10-03 | 2017-09-28 | 0.128 | 69,848,900 | -392,000 | 1.73% | 8,940,659 |
| 2017-09-28 | 2017-09-26 | 0.125 | 70,240,900 | +408,000 | 1.74% | 8,780,112 |
| 2017-09-18 | 2017-09-14 | 0.112 | 69,832,900 | -480,000 | 1.73% | 7,821,285 |
| 2017-09-14 | 2017-09-12 | 0.114 | 70,312,900 | +104,000 | 1.75% | 8,015,671 |
| 2017-09-13 | 2017-09-11 | 0.115 | 70,208,900 | +104,000 | 1.74% | 8,074,024 |
| 2017-09-12 | 2017-09-08 | 0.115 | 70,104,900 | +336,000 | 1.74% | 8,062,064 |
| 2017-09-08 | 2017-09-06 | 0.113 | 69,768,900 | +200,000 | 1.73% | 7,883,886 |
| 2017-09-05 | 2017-09-01 | 0.107 | 69,568,900 | +200,000 | 1.73% | 7,443,872 |
| 2017-08-31 | 2017-08-29 | 0.102 | 69,368,900 | +80,000 | 1.72% | 7,075,628 |
| 2017-08-30 | 2017-08-28 | 0.104 | 69,288,900 | +56,000 | 1.72% | 7,206,046 |
| 2017-08-29 | 2017-08-25 | 0.103 | 69,232,900 | +1,584,000 | 1.72% | 7,130,989 |
| 2017-08-28 | 2017-08-24 | 0.102 | 67,648,900 | +16,000 | 1.68% | 6,900,188 |
| 2017-08-25 | 2017-08-22 | 0.102 | 67,632,900 | +792,000 | 1.68% | 6,898,556 |
| 2017-08-24 | 2017-08-21 | 0.105 | 66,840,900 | +832,000 | 1.66% | 7,018,294 |
| 2017-08-22 | 2017-08-18 | 0.102 | 66,008,900 | +984,000 | 1.64% | 6,732,908 |
| 2017-08-21 | 2017-08-17 | 0.104 | 65,024,900 | +1,088,000 | 1.61% | 6,762,590 |
| 2017-08-18 | 2017-08-16 | 0.106 | 63,936,900 | +784,000 | 1.59% | 6,777,311 |
| 2017-08-17 | 2017-08-15 | 0.105 | 63,152,900 | +720,000 | 1.57% | 6,631,054 |
| 2017-08-15 | 2017-08-11 | 0.105 | 62,432,900 | +792,000 | 1.55% | 6,555,454 |
| 2017-08-10 | 2017-08-08 | 0.110 | 61,640,900 | +696,000 | 1.53% | 6,780,499 |
| 2017-08-09 | 2017-08-07 | 0.107 | 60,944,900 | +1,016,000 | 1.51% | 6,521,104 |
| 2017-08-07 | 2017-08-03 | 0.108 | 59,928,900 | +280,000 | 1.49% | 6,472,321 |
| 2017-08-02 | 2017-07-31 | 0.108 | 59,648,900 | +448,000 | 1.48% | 6,442,081 |
| 2017-08-01 | 2017-07-28 | 0.111 | 59,200,900 | +632,000 | 1.47% | 6,571,300 |
| 2017-07-31 | 2017-07-27 | 0.117 | 58,568,900 | +2,400,000 | 1.45% | 6,852,561 |
| 2017-07-28 | 2017-07-26 | 0.103 | 56,168,900 | -232,000 | 1.39% | 5,785,397 |
| 2017-07-27 | 2017-07-25 | 0.106 | 56,400,900 | +280,000 | 1.40% | 5,978,495 |
| 2017-07-26 | 2017-07-24 | 0.106 | 56,120,900 | +320,000 | 1.39% | 5,948,815 |
| 2017-07-25 | 2017-07-21 | 0.105 | 55,800,900 | +56,000 | 1.39% | 5,859,094 |
| 2017-07-21 | 2017-07-19 | 0.105 | 55,744,900 | +272,000 | 1.38% | 5,853,214 |
| 2017-07-19 | 2017-07-17 | 0.136 | 55,472,900 | -96,000 | 1.38% | 7,544,314 |
| 2017-07-18 | 2017-07-14 | 0.135 | 55,568,900 | +320,800 | 1.38% | 7,501,802 |
| 2017-07-10 | 2017-07-06 | 0.123 | 55,248,100 | -112,000 | 1.92% | 6,795,516 |
| 2017-07-03 | 2017-06-29 | 0.128 | 55,360,100 | -72,000 | 1.92% | 7,086,093 |
| 2017-06-15 | 2017-06-13 | 0.164 | 55,432,100 | +6,061,358 | 1.93% | 9,086,693 |
| 2017-06-05 | 2017-06-01 | 0.171 | 49,370,742 | -42,751 | 1.93% | 8,425,679 |
| 2017-06-01 | 2017-05-29 | 0.190 | 49,413,493 | -163,880 | 1.93% | 9,376,137 |
| 2017-05-29 | 2017-05-25 | 0.190 | 49,577,373 | -99,753 | 1.94% | 9,407,233 |
| 2017-05-24 | 2017-05-22 | 0.195 | 49,677,126 | -7,125 | 1.94% | 9,705,041 |
| 2017-05-23 | 2017-05-19 | 0.201 | 49,684,251 | -163,880 | 1.94% | 9,985,354 |
| 2017-05-18 | 2017-05-16 | 0.195 | 49,848,131 | +89 | 1.95% | 9,738,449 |
| 2017-05-10 | 2017-05-08 | 0.198 | 49,848,042 | -14,251 | 1.95% | 9,850,368 |
| 2017-05-08 | 2017-05-04 | 0.199 | 49,862,293 | -726,772 | 1.95% | 9,909,168 |
| 2017-04-19 | 2017-04-13 | 0.204 | 50,589,065 | +14,250 | 1.97% | 10,337,600 |
| 2017-01-03 | 2016-12-29 | 0.253 | 50,574,815 | +106,878 | 1.97% | 12,776,400 |
| 2016-11-22 | 2016-11-18 | 0.253 | 50,467,937 | -14,250 | 1.97% | 12,749,400 |
| 2016-11-11 | 2016-11-09 | 0.249 | 50,482,187 | -121,129 | 1.97% | 12,582,960 |
| 2016-06-27 | 2016-06-23 | 0.257 | 50,603,316 | +71,253 | 1.98% | 13,010,864 |
| 2016-06-24 | 2016-06-22 | 0.263 | 50,532,063 | +106,878 | 1.97% | 13,276,224 |
| 2016-03-11 | 2016-03-09 | 0.354 | 50,425,185 | -106,878 | 1.97% | 17,834,040 |
| 2016-03-08 | 2016-03-04 | 0.348 | 50,532,063 | +106,878 | 1.97% | 17,588,160 |
| 2015-09-14 | 2015-09-10 | 0.421 | 50,425,185 | +35,626 | 1.94% | 21,231,000 |
| 2015-09-11 | 2015-09-09 | 0.427 | 50,389,559 | +142,504 | 1.94% | 21,498,880 |
| 2015-08-04 | 2015-07-31 | 0.455 | 50,247,055 | -156,755 | 1.94% | 22,848,480 |
| 2015-07-27 | 2015-07-23 | 0.516 | 50,403,810 | +156,755 | 1.93% | 26,032,320 |
| 2015-07-07 | 2015-07-03 | 0.511 | 50,247,055 | -106,878 | 1.92% | 25,669,280 |
| 2015-06-29 | 2015-06-25 | 0.606 | 50,353,933 | +14,250 | 1.94% | 30,529,440 |
| 2015-06-10 | 2015-06-08 | 0.696 | 50,339,683 | -356,261 | 1.94% | 35,042,400 |
| 2015-06-08 | 2015-06-04 | 0.730 | 50,695,944 | -149,629 | 1.96% | 36,998,000 |
| 2015-06-05 | 2015-06-03 | 0.752 | 50,845,573 | -242,258 | 1.96% | 38,248,960 |
| 2015-06-04 | 2015-06-02 | 0.719 | 51,087,831 | -228,007 | 1.97% | 36,710,400 |
| 2015-06-03 | 2015-06-01 | 0.730 | 51,315,838 | +420,388 | 1.98% | 37,450,400 |
| 2015-05-18 | 2015-05-14 | 0.640 | 50,895,450 | -21,375 | 1.97% | 32,572,080 |
| 2015-05-15 | 2015-05-13 | 0.662 | 50,916,825 | +21,375 | 1.97% | 33,729,120 |
| 2015-05-13 | 2015-05-11 | 0.618 | 50,895,450 | -135,379 | 1.99% | 31,429,200 |
| 2015-05-11 | 2015-05-07 | 0.685 | 51,030,829 | -534,391 | 1.99% | 34,950,560 |
| 2015-05-08 | 2015-05-06 | 0.719 | 51,565,220 | -203,069 | 2.01% | 37,053,440 |
| 2015-05-07 | 2015-05-05 | 0.674 | 51,768,289 | -320,635 | 2.02% | 34,874,400 |
| 2015-05-05 | 2015-04-30 | 0.730 | 52,088,924 | -356,261 | 2.03% | 38,014,600 |
| 2015-05-04 | 2015-04-29 | 0.763 | 52,445,185 | -92,628 | 2.05% | 40,041,120 |
| 2015-04-30 | 2015-04-28 | 0.685 | 52,537,813 | -49,877 | 2.05% | 35,982,680 |
| 2015-04-29 | 2015-04-27 | 0.674 | 52,587,690 | -1,261,164 | 2.05% | 35,426,400 |
| 2015-04-28 | 2015-04-24 | 0.618 | 53,848,854 | +1,802,681 | 2.10% | 33,253,000 |
| 2015-04-24 | 2015-04-22 | 0.528 | 52,046,173 | +42,751 | 2.03% | 27,464,920 |
| 2015-04-23 | 2015-04-21 | 0.516 | 52,003,422 | +28,501 | 2.02% | 26,858,480 |
| 2015-04-22 | 2015-04-20 | 0.516 | 51,974,921 | -206,631 | 2.02% | 26,843,760 |
| 2015-04-21 | 2015-04-17 | 0.511 | 52,181,552 | -135,379 | 2.03% | 26,657,540 |
| 2015-04-20 | 2015-04-16 | 0.539 | 52,316,931 | +35,626 | 2.04% | 28,195,200 |
| 2015-04-17 | 2015-04-15 | 0.550 | 52,281,305 | +35,626 | 2.04% | 28,763,000 |
| 2015-04-16 | 2015-04-14 | 0.561 | 52,245,679 | -342,011 | 2.03% | 29,330,000 |
| 2015-04-09 | 2015-04-02 | 0.438 | 52,587,690 | -14,250 | 2.05% | 23,027,160 |
| 2015-02-26 | 2015-02-24 | 0.404 | 52,601,940 | -51,658 | 2.04% | 21,261,600 |
| 2015-02-24 | 2015-02-18 | 0.415 | 52,653,598 | -14,250 | 2.05% | 21,873,660 |
| 2015-01-14 | 2015-01-12 | 0.421 | 52,667,848 | -57,002 | 2.04% | 22,175,250 |
| 2014-12-10 | 2014-12-08 | 0.382 | 52,724,850 | -7,125 | 2.04% | 20,127,320 |
| 2014-11-18 | 2014-11-14 | 0.404 | 52,731,975 | -114,004 | 2.04% | 21,314,160 |
| 2014-11-17 | 2014-11-13 | 0.393 | 52,845,979 | -35,626 | 2.04% | 20,766,900 |
| 2014-11-14 | 2014-11-12 | 0.393 | 52,881,605 | -14,250 | 2.04% | 20,780,900 |
| 2014-11-13 | 2014-11-11 | 0.393 | 52,895,855 | +28,501 | 2.04% | 20,786,500 |
| 2014-11-12 | 2014-11-10 | 0.393 | 52,867,354 | +14,250 | 2.04% | 20,775,300 |
| 2014-11-10 | 2014-11-06 | 0.399 | 52,853,104 | +14,250 | 2.04% | 21,066,410 |
| 2014-11-07 | 2014-11-05 | 0.404 | 52,838,854 | +14,251 | 2.04% | 21,357,360 |
| 2014-11-06 | 2014-11-04 | 0.415 | 52,824,603 | +14,250 | 2.04% | 21,944,700 |
| 2014-11-04 | 2014-10-31 | 0.415 | 52,810,353 | +42,752 | 2.04% | 21,938,780 |
| 2014-11-03 | 2014-10-30 | 0.410 | 52,767,601 | -21,376 | 2.04% | 21,624,790 |
| 2014-10-31 | 2014-10-29 | 0.410 | 52,788,977 | +85,503 | 2.04% | 21,633,550 |
| 2014-10-29 | 2014-10-27 | 0.421 | 52,703,474 | -49,877 | 2.04% | 22,190,250 |
| 2014-10-24 | 2014-10-22 | 0.421 | 52,753,351 | -71,252 | 2.04% | 22,211,250 |
| 2014-10-23 | 2014-10-21 | 0.421 | 52,824,603 | +21,375 | 2.04% | 22,241,250 |
| 2014-10-22 | 2014-10-20 | 0.427 | 52,803,228 | +285,009 | 2.04% | 22,528,680 |
| 2014-10-21 | 2014-10-17 | 0.432 | 52,518,219 | +71,253 | 2.03% | 22,701,910 |
| 2014-10-03 | 2014-09-29 | 0.432 | 52,446,966 | -106,879 | 2.03% | 22,671,110 |
| 2014-09-16 | 2014-09-12 | 0.466 | 52,553,845 | +121,129 | 2.03% | 24,487,490 |
| 2014-07-21 | 2014-07-17 | 0.539 | 52,432,716 | +42,751 | 2.03% | 28,257,600 |
| 2014-07-18 | 2014-07-16 | 0.539 | 52,389,965 | +42,752 | 2.03% | 28,234,560 |
| 2014-06-30 | 2014-06-26 | 0.522 | 52,347,213 | -249,383 | 2.02% | 27,329,910 |
| 2014-05-15 | 2014-05-13 | 0.444 | 52,596,596 | +674,315 | 2.03% | 23,330,165 |
| 2014-04-17 | 2014-04-15 | 0.495 | 51,922,281 | -330,592 | 2.03% | 25,688,490 |
| 2014-04-14 | 2014-04-10 | 0.500 | 52,252,873 | -140,677 | 2.05% | 26,149,200 |
| 2014-04-10 | 2014-04-08 | 0.500 | 52,393,550 | +63,305 | 2.05% | 26,219,600 |
| 2014-04-07 | 2014-04-03 | 0.500 | 52,330,245 | +232,117 | 2.05% | 26,187,920 |
| 2014-04-04 | 2014-04-02 | 0.483 | 52,098,128 | +175,847 | 2.04% | 25,182,950 |
| 2014-03-11 | 2014-03-07 | 0.517 | 51,922,281 | -79,131 | 2.03% | 26,869,570 |
| 2014-02-19 | 2014-02-17 | 0.472 | 52,001,412 | -77,372 | 2.04% | 24,544,760 |
| 2014-02-05 | 2014-01-30 | 0.483 | 52,078,784 | -43,962 | 2.04% | 25,173,600 |
| 2014-01-28 | 2014-01-24 | 0.466 | 52,122,746 | -267,287 | 2.04% | 24,305,620 |
| 2014-01-17 | 2014-01-15 | 0.461 | 52,390,033 | -14,068 | 2.05% | 24,132,330 |
| 2014-01-14 | 2014-01-10 | 0.449 | 52,404,101 | -14,068 | 2.05% | 23,542,790 |
| 2013-11-29 | 2013-11-27 | 0.489 | 52,418,169 | +14,068 | 2.05% | 25,635,740 |
| 2013-11-25 | 2013-11-21 | 0.495 | 52,404,101 | +14,068 | 2.05% | 25,926,870 |
| 2013-11-13 | 2013-11-11 | 0.489 | 52,390,033 | +14,068 | 2.05% | 25,621,980 |
| 2013-11-08 | 2013-11-06 | 0.500 | 52,375,965 | +63,304 | 2.05% | 26,210,800 |
| 2013-11-04 | 2013-10-31 | 0.500 | 52,312,661 | +105,508 | 2.05% | 26,179,120 |
| 2013-10-30 | 2013-10-28 | 0.512 | 52,207,153 | +91,441 | 2.05% | 26,720,100 |
| 2013-10-29 | 2013-10-25 | 0.517 | 52,115,712 | +175,847 | 2.04% | 26,969,670 |
| 2013-10-23 | 2013-10-21 | 0.500 | 51,939,865 | +91,440 | 2.04% | 25,992,560 |
| 2013-10-10 | 2013-10-08 | 0.517 | 51,848,425 | -133,644 | 2.03% | 26,831,350 |
| 2013-09-30 | 2013-09-26 | 0.500 | 51,982,069 | +211,016 | 2.04% | 26,013,680 |
| 2013-09-26 | 2013-09-24 | 0.500 | 51,771,053 | +281,355 | 2.03% | 25,908,080 |
| 2013-09-25 | 2013-09-23 | 0.506 | 51,489,698 | -1,758 | 2.02% | 26,060,090 |
| 2013-09-10 | 2013-09-06 | 0.517 | 51,491,456 | +274,321 | 2.02% | 26,646,620 |
| 2013-08-21 | 2013-08-19 | 0.523 | 51,217,135 | -56,271 | 2.01% | 26,795,920 |
| 2013-08-05 | 2013-08-01 | 0.535 | 51,273,406 | +7,034 | 2.01% | 27,408,520 |
| 2013-08-01 | 2013-07-30 | 0.495 | 51,266,372 | -211,016 | 2.01% | 25,363,980 |
| 2013-07-31 | 2013-07-29 | 0.506 | 51,477,388 | +414,998 | 2.02% | 26,053,860 |
| 2013-07-30 | 2013-07-26 | 0.535 | 51,062,390 | -77,373 | 2.00% | 27,295,720 |
| 2013-07-29 | 2013-07-25 | 0.523 | 51,139,763 | +21,102 | 2.00% | 26,755,440 |
| 2013-07-10 | 2013-07-08 | 0.546 | 51,118,661 | -14,068 | 2.00% | 27,907,200 |
| 2013-07-02 | 2013-06-27 | 0.517 | 51,132,729 | -21,101 | 2.00% | 26,460,980 |
| 2013-06-28 | 2013-06-26 | 0.523 | 51,153,830 | +21,101 | 2.00% | 26,762,800 |
| 2013-06-24 | 2013-06-20 | 0.569 | 51,132,729 | +94,958 | 2.00% | 29,078,000 |
| 2013-06-21 | 2013-06-19 | 0.569 | 51,037,771 | +7,033 | 2.00% | 29,024,000 |
| 2013-06-20 | 2013-06-18 | 0.569 | 51,030,738 | -35,169 | 2.00% | 29,020,000 |
| 2013-06-18 | 2013-06-14 | 0.573 | 51,065,907 | -112,542 | 2.00% | 29,274,194 |
| 2013-06-17 | 2013-06-13 | 0.562 | 51,178,449 | +409,428 | 2.01% | 28,751,936 |
| 2013-05-24 | 2013-05-22 | 0.585 | 50,769,021 | -223,284 | 2.01% | 29,686,080 |
| 2013-05-20 | 2013-05-15 | 0.619 | 50,992,305 | +223,284 | 2.01% | 31,570,560 |
| 2013-05-15 | 2013-05-13 | 0.585 | 50,769,021 | +69,776 | 2.01% | 29,686,080 |
| 2013-05-09 | 2013-05-07 | 0.550 | 50,699,245 | +6,977 | 2.00% | 27,901,440 |
| 2013-05-07 | 2013-05-03 | 0.510 | 50,692,268 | +97,687 | 2.00% | 25,863,400 |
| 2013-05-06 | 2013-05-02 | 0.504 | 50,594,581 | -13,955 | 2.00% | 25,523,520 |
| 2013-04-26 | 2013-04-24 | 0.487 | 50,608,536 | +76,753 | 2.00% | 24,660,200 |
| 2013-03-26 | 2013-03-22 | 0.476 | 50,531,783 | +62,799 | 2.00% | 24,043,440 |
| 2013-03-20 | 2013-03-18 | 0.470 | 50,468,984 | -139,552 | 1.99% | 23,724,240 |
| 2013-03-14 | 2013-03-12 | 0.493 | 50,608,536 | -27,911 | 2.00% | 24,950,320 |
| 2013-03-07 | 2013-03-05 | 0.499 | 50,636,447 | +104,664 | 2.00% | 25,254,360 |
| 2013-02-27 | 2013-02-25 | 0.482 | 50,531,783 | +104,664 | 2.00% | 24,333,120 |
| 2013-02-21 | 2013-02-19 | 0.487 | 50,427,119 | +83,731 | 1.99% | 24,571,800 |
| 2013-02-20 | 2013-02-18 | 0.499 | 50,343,388 | +174,440 | 1.99% | 25,108,200 |
| 2013-02-19 | 2013-02-15 | 0.504 | 50,168,948 | -34,888 | 1.98% | 25,308,800 |
| 2013-02-15 | 2013-02-08 | 0.504 | 50,203,836 | -6,977 | 1.98% | 25,326,400 |
| 2013-02-14 | 2013-02-07 | 0.493 | 50,210,813 | +34,888 | 1.98% | 24,754,240 |
| 2013-01-31 | 2013-01-29 | 0.436 | 50,175,925 | +13,955 | 1.98% | 21,860,640 |
| 2013-01-24 | 2013-01-22 | 0.447 | 50,161,970 | +139,552 | 1.98% | 22,429,680 |
| 2013-01-21 | 2013-01-17 | 0.401 | 50,022,418 | -1,744 | 1.98% | 20,073,200 |
| 2013-01-14 | 2013-01-10 | 0.413 | 50,024,162 | -27,911 | 1.98% | 20,647,440 |
| 2013-01-11 | 2013-01-09 | 0.413 | 50,052,073 | -62,798 | 1.98% | 20,658,960 |
| 2013-01-07 | 2013-01-03 | 0.401 | 50,114,871 | -90,709 | 1.98% | 20,110,300 |
| 2013-01-03 | 2012-12-31 | 0.418 | 50,205,580 | -6,978 | 1.98% | 21,010,130 |
| 2012-12-20 | 2012-12-18 | 0.407 | 50,212,558 | +13,956 | 1.98% | 20,437,350 |
| 2012-12-10 | 2012-12-06 | 0.401 | 50,198,602 | -1,667,647 | 1.98% | 20,143,900 |
| 2012-11-08 | 2012-11-06 | 0.441 | 51,866,249 | +90,709 | 2.05% | 22,894,410 |
| 2012-07-18 | 2012-07-16 | 0.470 | 51,775,540 | +383,768 | 2.87% | 24,338,420 |
| 2012-07-16 | 2012-07-12 | 0.470 | 51,391,772 | +697,760 | 2.85% | 24,158,020 |
| 2012-07-06 | 2012-07-04 | 0.499 | 50,694,012 | +425,634 | 2.81% | 25,283,070 |
| 2012-06-27 | 2012-06-25 | 0.493 | 50,268,378 | +1,081,528 | 2.79% | 24,782,620 |
| 2012-06-25 | 2012-06-21 | 0.504 | 49,186,850 | +1,569,960 | 2.73% | 24,813,360 |
| 2012-06-18 | 2012-06-14 | 0.487 | 47,616,890 | +362,835 | 2.64% | 23,202,450 |
| 2012-06-06 | 2012-06-04 | 0.516 | 47,254,055 | -265,149 | 2.62% | 24,380,100 |
| 2012-06-05 | 2012-06-01 | 0.504 | 47,519,204 | -3,684,173 | 2.64% | 23,972,080 |
| 2012-06-04 | 2012-05-31 | 0.516 | 51,203,377 | -5,030,850 | 2.84% | 26,417,700 |
| 2012-05-29 | 2012-05-25 | 0.504 | 56,234,227 | -1,276,901 | 3.12% | 28,368,560 |
| 2012-05-28 | 2012-05-24 | 0.504 | 57,511,128 | -1,311,789 | 3.19% | 29,012,720 |
| 2012-05-25 | 2012-05-23 | 0.510 | 58,822,917 | -1,751,377 | 3.27% | 30,011,690 |
| 2012-05-24 | 2012-05-22 | 0.516 | 60,574,294 | -2,616,601 | 3.36% | 31,252,500 |
| 2012-05-02 | 2012-04-27 | 0.499 | 63,190,895 | -83,731 | 3.51% | 31,515,750 |
| 2012-04-17 | 2012-04-13 | 0.562 | 63,274,626 | +174,440 | 3.51% | 35,547,540 |
| 2012-04-02 | 2012-03-29 | 0.493 | 63,100,186 | +830,335 | 3.50% | 31,108,780 |
| 2012-03-22 | 2012-03-20 | 0.487 | 62,269,851 | -83,732 | 3.46% | 30,342,450 |
| 2012-03-13 | 2012-03-09 | 0.493 | 62,353,583 | -55,820 | 3.46% | 30,740,700 |
| 2012-03-08 | 2012-03-06 | 0.522 | 62,409,403 | +55,820 | 3.46% | 32,557,070 |
| 2012-03-06 | 2012-03-02 | 0.487 | 62,353,583 | -774,513 | 3.46% | 30,383,250 |
| 2012-02-17 | 2012-02-15 | 0.482 | 63,128,096 | -83,731 | 3.50% | 30,398,760 |
| 2012-02-16 | 2012-02-14 | 0.482 | 63,211,827 | -125,597 | 3.51% | 30,439,080 |
| 2012-02-13 | 2012-02-09 | 0.482 | 63,337,424 | -34,888 | 3.52% | 30,499,560 |
| 2012-02-02 | 2012-01-31 | 0.453 | 63,372,312 | -139,552 | 3.52% | 28,699,910 |
| 2012-02-01 | 2012-01-30 | 0.441 | 63,511,864 | -174,440 | 3.53% | 28,034,930 |
| 2012-01-30 | 2012-01-26 | 0.493 | 63,686,304 | +34,888 | 3.54% | 31,397,740 |
| 2012-01-27 | 2012-01-20 | 0.482 | 63,651,416 | -83,731 | 3.53% | 30,650,760 |
| 2012-01-26 | 2012-01-19 | 0.453 | 63,735,147 | -125,597 | 3.54% | 28,864,230 |
| 2012-01-19 | 2012-01-17 | 0.482 | 63,860,744 | -160,485 | 3.55% | 30,751,560 |
| 2012-01-11 | 2012-01-09 | 0.355 | 64,021,229 | -495,410 | 3.55% | 22,754,620 |
| 2012-01-10 | 2012-01-06 | 0.338 | 64,516,639 | +495,410 | 3.58% | 21,821,150 |
| 2012-01-03 | 2011-12-29 | 0.259 | 64,021,229 | -348,880 | 3.55% | 16,588,852 |
| 2011-11-07 | 2011-11-03 | 0.255 | 64,370,109 | -348,880 | 3.57% | 16,384,044 |
| 2011-10-31 | 2011-10-27 | 0.241 | 64,718,989 | -132,575 | 3.59% | 15,582,420 |
| 2011-09-27 | 2011-09-23 | 0.252 | 64,851,564 | -87,220 | 3.60% | 16,357,880 |
| 2011-08-11 | 2011-08-09 | 0.281 | 64,938,784 | -24,421 | 3.60% | 18,241,230 |
| 2011-07-06 | 2011-07-04 | 0.344 | 64,963,205 | -13,955 | 3.61% | 22,344,600 |
| 2011-06-22 | 2011-06-20 | 0.350 | 64,977,160 | -54,077 | 3.61% | 22,721,890 |
| 2011-05-17 | 2011-05-13 | 0.367 | 65,031,237 | +181,418 | 3.61% | 23,859,200 |
| 2011-04-27 | 2011-04-21 | 0.401 | 64,849,819 | +174,440 | 3.60% | 26,023,200 |
| 2011-04-18 | 2011-04-14 | 0.430 | 64,675,379 | -62,798 | 3.59% | 27,807,000 |
| 2011-04-15 | 2011-04-13 | 0.436 | 64,738,177 | +174,440 | 3.59% | 28,205,120 |
| 2011-04-13 | 2011-04-11 | 0.424 | 64,563,737 | -27,911 | 3.58% | 27,388,880 |
| 2011-04-12 | 2011-04-08 | 0.418 | 64,591,648 | +90,709 | 3.59% | 27,030,440 |
| 2011-04-11 | 2011-04-07 | 0.430 | 64,500,939 | -69,776 | 3.58% | 27,732,000 |
| 2011-04-08 | 2011-04-06 | 0.401 | 64,570,715 | +34,888 | 3.58% | 25,911,200 |
| 2011-04-01 | 2011-03-30 | 0.355 | 64,535,827 | -104,664 | 3.58% | 22,937,520 |
| 2011-03-25 | 2011-03-23 | 0.361 | 64,640,491 | +13,955 | 3.59% | 23,345,280 |
| 2011-03-22 | 2011-03-18 | 0.390 | 64,626,536 | +97,687 | 3.59% | 25,192,640 |
| 2011-03-16 | 2011-03-14 | 0.373 | 64,528,849 | +174,440 | 3.58% | 24,044,800 |
| 2011-03-14 | 2011-03-10 | 0.373 | 64,354,409 | +104,664 | 3.57% | 23,979,800 |
| 2011-03-11 | 2011-03-09 | 0.378 | 64,249,745 | +69,776 | 3.57% | 24,309,120 |
| 2011-03-10 | 2011-03-08 | 0.384 | 64,179,969 | -872,201 | 3.56% | 24,650,640 |
| 2011-03-07 | 2011-03-03 | 0.390 | 65,052,170 | +34,888 | 3.61% | 25,358,560 |
| 2011-03-04 | 2011-03-02 | 0.401 | 65,017,282 | -69,776 | 3.61% | 26,090,400 |
| 2011-02-28 | 2011-02-24 | 0.384 | 65,087,058 | +160,485 | 3.61% | 24,999,040 |
| 2011-02-22 | 2011-02-18 | 0.407 | 64,926,573 | +34,888 | 3.60% | 26,426,200 |
| 2011-02-21 | 2011-02-17 | 0.407 | 64,891,685 | +474,477 | 3.60% | 26,412,000 |
| 2011-02-18 | 2011-02-16 | 0.390 | 64,417,208 | +1,269,923 | 3.58% | 25,111,040 |
| 2011-02-17 | 2011-02-15 | 0.424 | 63,147,285 | +300,037 | 3.51% | 26,788,000 |
| 2011-02-16 | 2011-02-14 | 0.424 | 62,847,248 | -69,776 | 3.49% | 26,660,720 |
| 2011-02-15 | 2011-02-11 | 0.447 | 62,917,024 | +48,843 | 3.49% | 28,133,040 |
| 2011-02-14 | 2011-02-10 | 0.453 | 62,868,181 | -174,440 | 3.49% | 28,471,600 |
| 2011-01-31 | 2011-01-27 | 0.464 | 63,042,621 | -69,776 | 3.50% | 29,273,400 |
| 2011-01-28 | 2011-01-26 | 0.459 | 63,112,397 | +69,776 | 3.50% | 28,944,000 |
| 2011-01-26 | 2011-01-24 | 0.464 | 63,042,621 | +272,127 | 3.50% | 29,273,400 |
| 2011-01-20 | 2011-01-18 | 0.447 | 62,770,494 | +34,888 | 3.48% | 28,067,520 |
| 2011-01-10 | 2011-01-06 | 0.459 | 62,735,606 | +209,328 | 3.93% | 28,771,200 |
| 2011-01-07 | 2011-01-05 | 0.459 | 62,526,278 | +69,776 | 3.92% | 28,675,200 |
| 2011-01-04 | 2010-12-31 | 0.447 | 62,456,502 | +167,462 | 3.91% | 27,927,120 |
| 2010-12-30 | 2010-12-28 | 0.453 | 62,289,040 | +732,648 | 3.90% | 28,209,320 |
| 2010-12-22 | 2010-12-20 | 0.459 | 61,556,392 | +209,328 | 3.86% | 28,230,400 |
| 2010-12-20 | 2010-12-16 | 0.493 | 61,347,064 | +27,911 | 3.84% | 30,244,480 |
| 2010-12-17 | 2010-12-15 | 0.510 | 61,319,153 | -20,933 | 3.84% | 31,285,280 |
| 2010-12-14 | 2010-12-10 | 0.499 | 61,340,086 | +20,933 | 3.84% | 30,592,680 |
| 2010-12-10 | 2010-12-08 | 0.470 | 61,319,153 | +41,865 | 3.84% | 28,824,640 |
| 2010-12-09 | 2010-12-07 | 0.476 | 61,277,288 | +139,552 | 3.84% | 29,156,240 |
| 2010-12-08 | 2010-12-06 | 0.470 | 61,137,736 | +69,776 | 3.83% | 28,739,360 |
| 2010-12-07 | 2010-12-03 | 0.464 | 61,067,960 | +139,552 | 3.83% | 28,356,480 |
| 2010-12-06 | 2010-12-02 | 0.476 | 60,928,408 | -390,745 | 3.82% | 28,990,240 |
| 2010-12-03 | 2010-12-01 | 0.436 | 61,319,153 | +62,798 | 3.84% | 26,715,520 |
| 2010-12-02 | 2010-11-30 | 0.482 | 61,256,355 | +125,597 | 3.84% | 29,497,440 |
| 2010-12-01 | 2010-11-29 | 0.453 | 61,130,758 | +279,104 | 3.83% | 27,684,760 |
| 2010-11-30 | 2010-11-26 | 0.459 | 60,851,654 | +139,552 | 3.81% | 27,907,200 |
| 2010-11-29 | 2010-11-25 | 0.453 | 60,712,102 | +111,642 | 3.80% | 27,495,160 |
| 2010-11-25 | 2010-11-23 | 0.436 | 60,600,460 | -6,978 | 3.80% | 26,402,400 |
| 2010-11-08 | 2010-11-04 | 0.453 | 60,607,438 | +76,754 | 3.80% | 27,447,760 |
| 2010-11-01 | 2010-10-28 | 0.487 | 60,530,684 | -69,776 | 3.79% | 29,495,000 |
| 2010-10-29 | 2010-10-27 | 0.493 | 60,600,460 | -209,328 | 3.80% | 29,876,400 |
| 2010-10-28 | 2010-10-26 | 0.493 | 60,809,788 | +195,372 | 3.81% | 29,979,600 |
| 2010-10-26 | 2010-10-22 | 0.453 | 60,614,416 | +20,933 | 3.80% | 27,450,920 |
| 2010-10-25 | 2010-10-21 | 0.436 | 60,593,483 | +34,888 | 3.80% | 26,399,360 |
| 2010-10-22 | 2010-10-20 | 0.430 | 60,558,595 | +69,776 | 3.80% | 26,037,000 |
| 2010-10-20 | 2010-10-18 | 0.436 | 60,488,819 | +174,440 | 3.79% | 26,353,760 |
| 2010-10-19 | 2010-10-15 | 0.464 | 60,314,379 | -24,421 | 3.78% | 28,006,560 |
| 2010-10-18 | 2010-10-14 | 0.476 | 60,338,800 | -34,888 | 3.78% | 28,709,700 |
| 2010-10-12 | 2010-10-08 | 0.482 | 60,373,688 | +27,910 | 3.79% | 29,072,400 |
| 2010-10-08 | 2010-10-06 | 0.504 | 60,345,778 | +83,731 | 3.78% | 30,442,720 |
| 2010-10-04 | 2010-09-29 | 0.539 | 60,262,047 | -41,865 | 3.78% | 32,473,240 |
| 2010-09-24 | 2010-09-21 | 0.545 | 60,303,912 | +34,888 | 3.78% | 32,841,500 |
| 2010-09-21 | 2010-09-17 | 0.510 | 60,269,024 | +104,664 | 3.78% | 30,749,500 |
| 2010-08-27 | 2010-08-25 | 0.499 | 60,164,360 | -69,776 | 3.99% | 30,006,300 |
| 2010-08-26 | 2010-08-24 | 0.522 | 60,234,136 | -69,776 | 3.99% | 31,422,300 |
| 2010-08-25 | 2010-08-23 | 0.545 | 60,303,912 | +244,216 | 4.00% | 32,841,500 |
| 2010-08-24 | 2010-08-20 | 0.573 | 60,059,696 | +69,776 | 3.98% | 34,430,000 |
| 2010-08-16 | 2010-08-12 | 0.631 | 59,989,920 | -69,776 | 3.98% | 37,829,000 |
| 2010-08-13 | 2010-08-11 | 0.608 | 60,059,696 | +69,776 | 3.98% | 36,495,800 |
| 2010-07-28 | 2010-07-26 | 0.665 | 59,989,920 | -27,911 | 3.98% | 39,892,400 |
| 2010-07-05 | 2010-06-30 | 0.642 | 60,017,831 | -76,753 | 3.98% | 38,534,720 |
| 2010-07-02 | 2010-06-29 | 0.631 | 60,094,584 | -20,933 | 3.98% | 37,895,000 |
| 2010-06-30 | 2010-06-28 | 0.654 | 60,115,517 | +34,888 | 3.98% | 39,286,680 |
| 2010-06-29 | 2010-06-25 | 0.608 | 60,080,629 | +27,910 | 4.00% | 36,508,520 |
| 2010-06-28 | 2010-06-24 | 0.585 | 60,052,719 | -83,731 | 4.00% | 35,114,520 |
| 2010-06-22 | 2010-06-18 | 0.596 | 60,136,450 | -27,910 | 4.00% | 35,852,960 |
| 2010-06-18 | 2010-06-15 | 0.608 | 60,164,360 | +6,977 | 4.00% | 36,559,400 |
| 2010-06-15 | 2010-06-11 | 0.654 | 60,157,383 | +34,888 | 4.00% | 39,314,040 |
| 2010-06-14 | 2010-06-10 | 0.631 | 60,122,495 | -55,821 | 4.00% | 37,912,600 |
| 2010-06-09 | 2010-06-07 | 0.642 | 60,178,316 | +62,799 | 4.00% | 38,637,760 |
| 2010-06-03 | 2010-06-01 | 0.676 | 60,115,517 | -20,933 | 4.00% | 40,665,160 |
| 2010-06-01 | 2010-05-28 | 0.688 | 60,136,450 | -83,731 | 4.00% | 41,368,800 |
| 2010-05-28 | 2010-05-26 | 0.608 | 60,220,181 | +6,977 | 4.01% | 36,593,320 |
| 2010-05-27 | 2010-05-25 | 0.585 | 60,213,204 | +202,351 | 4.01% | 35,208,360 |
| 2010-05-26 | 2010-05-24 | 0.676 | 60,010,853 | +153,507 | 4.00% | 40,594,360 |
| 2010-05-25 | 2010-05-20 | 0.608 | 59,857,346 | +153,507 | 3.99% | 36,372,840 |
| 2010-05-24 | 2010-05-19 | 0.676 | 59,703,839 | -27,910 | 3.98% | 40,386,680 |
| 2010-05-19 | 2010-05-17 | 0.734 | 59,731,749 | +83,731 | 3.98% | 43,829,760 |
| 2010-05-18 | 2010-05-14 | 0.791 | 59,648,018 | +13,955 | 3.97% | 47,187,720 |
| 2010-05-17 | 2010-05-13 | 0.814 | 59,634,063 | +20,933 | 3.97% | 48,544,120 |
| 2010-05-13 | 2010-05-11 | 0.814 | 59,613,130 | +55,821 | 3.97% | 48,527,080 |
| 2010-05-12 | 2010-05-10 | 0.814 | 59,557,309 | +125,597 | 3.97% | 48,481,640 |
| 2010-05-11 | 2010-05-07 | 0.711 | 59,431,712 | +27,910 | 3.96% | 42,246,800 |
| 2010-05-10 | 2010-05-06 | 0.699 | 59,403,802 | -20,933 | 3.96% | 41,545,880 |
| 2010-05-07 | 2010-05-05 | 0.814 | 59,424,735 | +69,776 | 3.96% | 48,373,720 |
| 2010-05-04 | 2010-04-30 | 0.883 | 59,354,959 | +279,104 | 3.95% | 52,400,040 |
| 2010-05-03 | 2010-04-29 | 0.894 | 59,075,855 | +286,082 | 3.94% | 52,830,960 |
| 2010-04-30 | 2010-04-28 | 0.883 | 58,789,773 | -69,776 | 3.92% | 51,901,080 |
| 2010-04-29 | 2010-04-27 | 0.883 | 58,859,549 | +600,074 | 3.98% | 51,962,680 |
| 2010-04-28 | 2010-04-26 | 0.952 | 58,259,475 | +73,264 | 3.94% | 55,440,680 |
| 2010-04-27 | 2010-04-23 | 0.940 | 58,186,211 | +760,559 | 3.93% | 54,703,840 |
| 2010-04-26 | 2010-04-22 | 0.906 | 57,425,652 | -83,731 | 3.88% | 52,013,600 |
| 2010-04-23 | 2010-04-21 | 0.883 | 57,509,383 | -160,485 | 3.89% | 50,770,720 |
| 2010-04-22 | 2010-04-20 | 0.871 | 57,669,868 | +307,014 | 3.90% | 50,251,200 |
| 2010-04-21 | 2010-04-19 | 0.883 | 57,362,854 | +446,567 | 3.88% | 50,641,360 |
| 2010-04-15 | 2010-04-13 | 0.825 | 56,916,287 | -34,888 | 3.85% | 46,984,320 |
| 2010-04-14 | 2010-04-12 | 0.848 | 56,951,175 | +132,574 | 3.85% | 48,319,040 |
| 2010-04-13 | 2010-04-09 | 0.780 | 56,818,601 | +20,933 | 3.84% | 44,297,920 |
| 2010-04-12 | 2010-04-08 | 0.803 | 56,797,668 | -1,716,490 | 3.84% | 45,584,000 |
| 2010-04-09 | 2010-04-07 | 0.860 | 58,514,158 | +286,082 | 3.95% | 50,316,000 |
| 2010-04-08 | 2010-04-01 | 0.837 | 58,228,076 | +732,648 | 3.93% | 48,734,800 |
| 2010-04-07 | 2010-03-31 | 0.825 | 57,495,428 | +683,805 | 3.89% | 47,462,400 |
| 2010-04-01 | 2010-03-30 | 0.699 | 56,811,623 | -1,557,750 | 3.84% | 39,732,960 |
| 2010-03-31 | 2010-03-29 | 0.699 | 58,369,373 | -851,267 | 3.94% | 40,822,420 |
| 2010-03-30 | 2010-03-26 | 0.585 | 59,220,640 | +132,575 | 4.00% | 34,627,980 |
| 2010-03-29 | 2010-03-25 | 0.573 | 59,088,065 | +55,820 | 3.99% | 33,873,000 |
| 2010-03-26 | 2010-03-24 | 0.568 | 59,032,245 | +648,917 | 4.01% | 33,502,590 |
| 2010-03-24 | 2010-03-22 | 0.504 | 58,383,328 | +362,835 | 3.96% | 29,452,720 |
| 2010-03-23 | 2010-03-19 | 0.487 | 58,020,493 | +97,687 | 3.94% | 28,271,850 |
| 2010-03-22 | 2010-03-18 | 0.499 | 57,922,806 | -66,287 | 3.93% | 28,888,350 |
| 2010-03-19 | 2010-03-17 | 0.487 | 57,989,093 | +41,865 | 3.94% | 28,256,550 |
| 2010-03-18 | 2010-03-16 | 0.476 | 57,947,228 | +409,934 | 3.94% | 27,571,770 |
| 2010-03-17 | 2010-03-15 | 0.459 | 57,537,294 | +104,664 | 3.91% | 26,387,200 |
| 2010-03-15 | 2010-03-11 | 0.396 | 57,432,630 | +90,709 | 3.90% | 22,717,560 |
| 2010-03-11 | 2010-03-09 | 0.418 | 57,341,921 | -48,843 | 3.89% | 23,996,560 |
| 2010-03-10 | 2010-03-08 | 0.407 | 57,390,764 | +48,843 | 3.90% | 23,359,000 |
| 2010-03-09 | 2010-03-05 | 0.378 | 57,341,921 | -83,731 | 3.89% | 21,695,520 |
| 2010-03-05 | 2010-03-03 | 0.355 | 57,425,652 | -59,310 | 3.90% | 20,410,400 |
| 2010-03-04 | 2010-03-02 | 0.355 | 57,484,962 | -6,977 | 3.90% | 20,431,480 |
| 2010-02-25 | 2010-02-23 | 0.367 | 57,491,939 | -43,610 | 3.90% | 21,093,120 |
| 2010-02-19 | 2010-02-17 | 0.373 | 57,535,549 | -172,753,178 | 3.91% | 21,438,950 |
| 2010-02-03 | 2010-02-01 | 0.255 | 230,288,727 | +172,716,545 | 15.64% | 58,650,490 |
| 2010-02-02 | 2010-01-29 | 0.258 | 57,572,182 | -17,878,397 | 3.91% | 14,863,480 |
| 2010-01-29 | 2010-01-27 | 0.255 | 75,450,579 | -41,275 | 3.90% | 19,215,936 |
| 2010-01-27 | 2010-01-25 | 0.258 | 75,491,854 | -57,326 | 3.90% | 19,489,824 |
| 2010-01-20 | 2010-01-18 | 0.276 | 75,549,180 | +116,945 | 3.90% | 20,822,504 |
| 2010-01-15 | 2010-01-13 | 0.279 | 75,432,235 | +57,326 | 3.90% | 21,053,440 |
| 2010-01-07 | 2010-01-05 | 0.279 | 75,374,909 | -114,652 | 3.89% | 21,037,440 |
| 2010-01-06 | 2010-01-04 | 0.265 | 75,489,561 | -458,611 | 3.90% | 20,015,968 |
| 2010-01-05 | 2009-12-31 | 0.258 | 75,948,172 | -4,586 | 3.92% | 19,607,632 |
| 2010-01-04 | 2009-12-29 | 0.251 | 75,952,758 | +458,611 | 3.92% | 19,078,848 |
| 2009-12-29 | 2009-12-24 | 0.248 | 75,494,147 | +309,562 | 3.90% | 18,700,264 |
| 2009-12-28 | 2009-12-22 | 0.251 | 75,184,585 | +171,979 | 3.88% | 18,885,888 |
| 2009-12-21 | 2009-12-17 | 0.276 | 75,012,606 | +114,652 | 3.88% | 20,674,616 |
| 2009-12-15 | 2009-12-11 | 0.269 | 74,897,954 | -13,758 | 3.87% | 20,120,408 |
| 2009-12-09 | 2009-12-07 | 0.293 | 74,911,712 | +178,858 | 3.87% | 21,953,568 |
| 2009-12-04 | 2009-12-02 | 0.272 | 74,732,854 | +57,326 | 3.86% | 20,336,784 |
| 2009-12-02 | 2009-11-30 | 0.269 | 74,675,528 | -22,930 | 3.86% | 20,060,656 |
| 2009-12-01 | 2009-11-27 | 0.248 | 74,698,458 | +45,861 | 3.86% | 18,503,168 |
| 2009-11-30 | 2009-11-26 | 0.300 | 74,652,597 | +687,915 | 3.86% | 22,398,528 |
| 2009-11-27 | 2009-11-25 | 0.300 | 73,964,682 | +57,327 | 3.82% | 22,192,128 |
| 2009-11-26 | 2009-11-24 | 0.307 | 73,907,355 | +424,214 | 3.82% | 22,690,624 |
| 2009-11-25 | 2009-11-23 | 0.307 | 73,483,141 | +942,445 | 3.80% | 22,560,384 |
| 2009-11-23 | 2009-11-19 | 0.276 | 72,540,696 | +286,631 | 3.75% | 19,993,320 |
| 2009-11-20 | 2009-11-18 | 0.265 | 72,254,065 | +366,888 | 3.73% | 19,158,080 |
| 2009-11-13 | 2009-11-11 | 0.279 | 71,887,177 | +22,931 | 3.71% | 20,064,000 |
| 2009-11-11 | 2009-11-09 | 0.269 | 71,864,246 | +29,810 | 3.71% | 19,305,440 |
| 2009-11-02 | 2009-10-29 | 0.279 | 71,834,436 | +75,670 | 3.71% | 20,049,280 |
| 2009-10-30 | 2009-10-28 | 0.286 | 71,758,766 | +1,146,526 | 3.71% | 20,528,864 |
| 2009-10-22 | 2009-10-20 | 0.286 | 70,612,240 | +1,756,478 | 3.65% | 20,200,864 |
| 2009-10-20 | 2009-10-16 | 0.279 | 68,855,762 | +61,912 | 3.56% | 19,217,920 |
| 2009-10-19 | 2009-10-15 | 0.272 | 68,793,850 | +458,611 | 3.55% | 18,720,624 |
| 2009-10-16 | 2009-10-14 | 0.272 | 68,335,239 | +11,465 | 3.53% | 18,595,824 |
| 2009-09-28 | 2009-09-24 | 0.276 | 68,323,774 | -41,275 | 3.53% | 18,831,072 |
| 2009-09-22 | 2009-09-18 | 0.265 | 68,365,049 | -114,653 | 3.53% | 18,126,912 |
| 2009-09-21 | 2009-09-17 | 0.276 | 68,479,702 | +114,653 | 3.54% | 18,874,048 |
| 2009-09-18 | 2009-09-16 | 0.290 | 68,365,049 | -103,187 | 3.53% | 19,796,496 |
| 2009-09-11 | 2009-09-09 | 0.255 | 68,468,236 | -45,861 | 3.54% | 17,437,656 |
| 2009-09-10 | 2009-09-08 | 0.258 | 68,514,097 | +149,048 | 3.54% | 17,688,368 |
| 2009-09-04 | 2009-09-02 | 0.251 | 68,365,049 | +4,586 | 3.53% | 17,172,864 |
| 2009-08-28 | 2009-08-26 | 0.258 | 68,360,463 | +91,722 | 3.53% | 17,648,704 |
| 2009-08-24 | 2009-08-20 | 0.255 | 68,268,741 | -91,722 | 3.53% | 17,386,848 |
| 2009-08-20 | 2009-08-18 | 0.255 | 68,360,463 | +100,894 | 3.53% | 17,410,208 |
| 2009-08-19 | 2009-08-17 | 0.255 | 68,259,569 | +2,980,968 | 3.53% | 17,384,512 |
| 2009-08-14 | 2009-08-12 | 0.276 | 65,278,601 | -73,378 | 3.37% | 17,991,776 |
| 2009-08-13 | 2009-08-11 | 0.276 | 65,351,979 | -41,275 | 3.38% | 18,012,000 |
| 2009-08-12 | 2009-08-10 | 0.279 | 65,393,254 | +22,931 | 3.38% | 18,251,520 |
| 2009-08-11 | 2009-08-07 | 0.265 | 65,370,323 | +41,275 | 3.38% | 17,332,864 |
| 2009-08-10 | 2009-08-06 | 0.286 | 65,329,048 | -68,792 | 3.38% | 18,689,440 |
| 2009-08-07 | 2009-08-05 | 0.297 | 65,397,840 | +22,931 | 3.38% | 19,393,600 |
| 2009-08-06 | 2009-08-04 | 0.290 | 65,374,909 | +160,513 | 3.38% | 18,930,640 |
| 2009-08-05 | 2009-08-03 | 0.290 | 65,214,396 | +43,568 | 3.37% | 18,884,160 |
| 2009-08-04 | 2009-07-31 | 0.311 | 65,170,828 | -130,704 | 3.37% | 20,235,752 |
| 2009-08-03 | 2009-07-30 | 0.321 | 65,301,532 | +123,825 | 3.37% | 20,959,808 |
| 2009-07-31 | 2009-07-29 | 0.338 | 65,177,707 | +155,928 | 3.37% | 22,057,024 |
| 2009-07-30 | 2009-07-28 | 0.335 | 65,021,779 | +82,550 | 3.36% | 21,777,408 |
| 2009-07-29 | 2009-07-27 | 0.335 | 64,939,229 | -1,969,732 | 3.35% | 21,749,760 |
| 2009-07-28 | 2009-07-24 | 0.300 | 66,908,961 | -132,997 | 3.46% | 20,075,152 |
| 2009-07-27 | 2009-07-23 | 0.311 | 67,041,958 | +309,562 | 3.46% | 20,816,744 |
| 2009-07-24 | 2009-07-22 | 0.255 | 66,732,396 | -16,051 | 3.45% | 16,995,568 |
| 2009-07-22 | 2009-07-20 | 0.255 | 66,748,447 | +114,652 | 3.45% | 16,999,656 |
| 2009-07-21 | 2009-07-17 | 0.255 | 66,633,795 | +976,840 | 3.44% | 16,970,456 |
| 2009-07-20 | 2009-07-16 | 0.265 | 65,656,955 | -25,223 | 3.39% | 17,408,864 |
| 2009-07-17 | 2009-07-15 | 0.265 | 65,682,178 | +29,809 | 3.39% | 17,415,552 |
| 2009-07-16 | 2009-07-14 | 0.255 | 65,652,369 | +25,224 | 3.39% | 16,720,504 |
| 2009-07-15 | 2009-07-13 | 0.255 | 65,627,145 | -217,840 | 3.39% | 16,714,080 |
| 2009-07-14 | 2009-07-10 | 0.269 | 65,844,985 | +103,187 | 3.40% | 17,688,440 |
| 2009-07-13 | 2009-07-09 | 0.269 | 65,741,798 | +114,653 | 3.40% | 17,660,720 |
| 2009-07-10 | 2009-07-08 | 0.251 | 65,627,145 | +1,866,544 | 3.39% | 16,485,120 |
| 2009-07-02 | 2009-06-29 | 0.272 | 63,760,601 | -64,205 | 3.29% | 17,350,944 |
| 2009-06-26 | 2009-06-24 | 0.304 | 63,824,806 | -192,617 | 3.30% | 19,372,464 |
| 2009-06-24 | 2009-06-22 | 0.279 | 64,017,423 | -94,015 | 3.95% | 17,867,520 |
| 2009-06-23 | 2009-06-19 | 0.276 | 64,111,438 | +286,632 | 3.96% | 17,670,088 |
| 2009-06-22 | 2009-06-18 | 0.286 | 63,824,806 | -4,586 | 3.94% | 18,259,104 |
| 2009-06-16 | 2009-06-12 | 0.311 | 63,829,392 | +13,758 | 3.94% | 19,819,232 |
| 2009-06-12 | 2009-06-10 | 0.345 | 63,815,634 | -137,583 | 3.94% | 22,041,360 |
| 2009-06-11 | 2009-06-09 | 0.345 | 63,953,217 | -34,396 | 3.95% | 22,088,880 |
| 2009-06-10 | 2009-06-08 | 0.349 | 63,987,613 | +41,275 | 3.95% | 22,324,000 |
| 2009-06-09 | 2009-06-05 | 0.366 | 63,946,338 | -1,043,339 | 3.95% | 23,425,080 |
| 2009-06-08 | 2009-06-04 | 0.370 | 64,989,677 | -2,604,906 | 4.01% | 24,034,016 |
| 2009-06-05 | 2009-06-03 | 0.331 | 67,594,583 | -6,880 | 4.17% | 22,403,280 |
| 2009-06-04 | 2009-06-02 | 0.331 | 67,601,463 | -75,670 | 4.17% | 22,405,560 |
| 2009-06-03 | 2009-06-01 | 0.321 | 67,677,133 | -57,327 | 4.18% | 21,722,304 |
| 2009-06-02 | 2009-05-29 | 0.307 | 67,734,460 | -703,967 | 4.18% | 20,795,456 |
| 2009-06-01 | 2009-05-27 | 0.321 | 68,438,427 | -3,700,985 | 4.22% | 21,966,656 |
| 2009-05-29 | 2009-05-26 | 0.324 | 72,139,412 | -1,213,025 | 4.45% | 23,406,240 |
| 2009-05-26 | 2009-05-22 | 0.311 | 73,352,437 | -183,444 | 4.53% | 22,776,168 |
| 2009-05-25 | 2009-05-21 | 0.304 | 73,535,881 | -204,082 | 4.54% | 22,320,024 |
| 2009-05-22 | 2009-05-20 | 0.307 | 73,739,963 | -325,613 | 4.55% | 22,639,232 |
| 2009-05-21 | 2009-05-19 | 0.258 | 74,065,576 | -609,952 | 4.57% | 19,121,600 |
| 2009-05-20 | 2009-05-18 | 0.251 | 74,675,528 | +87,136 | 4.61% | 18,758,016 |
| 2009-05-19 | 2009-05-15 | 0.237 | 74,588,392 | +229,305 | 4.60% | 17,695,232 |
| 2009-05-18 | 2009-05-14 | 0.241 | 74,359,087 | -103,187 | 4.59% | 17,900,256 |
| 2009-05-14 | 2009-05-12 | 0.237 | 74,462,274 | +137,583 | 4.60% | 17,665,312 |
| 2009-05-12 | 2009-05-08 | 0.223 | 74,324,691 | +522,816 | 4.59% | 16,595,456 |
| 2009-05-08 | 2009-05-06 | 0.227 | 73,801,875 | +34,396 | 4.55% | 16,736,200 |
| 2009-05-07 | 2009-05-05 | 0.206 | 73,767,479 | +91,722 | 4.55% | 15,184,240 |
| 2009-05-06 | 2009-05-04 | 0.199 | 73,675,757 | +114,653 | 4.55% | 14,651,280 |
| 2009-04-30 | 2009-04-28 | 0.195 | 73,561,104 | -27,517 | 4.54% | 14,371,840 |
| 2009-04-29 | 2009-04-27 | 0.192 | 73,588,621 | -57,326 | 4.54% | 14,120,480 |
| 2009-04-28 | 2009-04-24 | 0.223 | 73,645,947 | +160,513 | 4.55% | 16,443,904 |
| 2009-04-27 | 2009-04-23 | 0.216 | 73,485,434 | +87,136 | 4.54% | 15,895,312 |
| 2009-04-24 | 2009-04-22 | 0.230 | 73,398,298 | -100,894 | 4.53% | 16,900,752 |
| 2009-04-23 | 2009-04-21 | 0.248 | 73,499,192 | -268,287 | 4.54% | 18,206,104 |
| 2009-04-22 | 2009-04-20 | 0.248 | 73,767,479 | -169,686 | 4.55% | 18,272,560 |
| 2009-04-21 | 2009-04-17 | 0.234 | 73,937,165 | -2,293 | 4.56% | 17,282,784 |
| 2009-04-20 | 2009-04-16 | 0.237 | 73,939,458 | +309,562 | 4.56% | 17,541,280 |
| 2009-04-16 | 2009-04-14 | 0.199 | 73,629,896 | +48,154 | 4.54% | 14,642,160 |
| 2009-04-14 | 2009-04-08 | 0.192 | 73,581,742 | +1,261,179 | 4.54% | 14,119,160 |
| 2009-04-08 | 2009-04-06 | 0.199 | 72,320,563 | +1,318,504 | 4.46% | 14,381,784 |
| 2009-04-07 | 2009-04-03 | 0.199 | 71,002,059 | +114,653 | 4.38% | 14,119,584 |
| 2009-04-03 | 2009-04-01 | 0.206 | 70,887,406 | +1,414,813 | 4.37% | 14,591,408 |
| 2009-04-01 | 2009-03-30 | 0.206 | 69,472,593 | +286,632 | 4.29% | 14,300,184 |
| 2009-03-31 | 2009-03-27 | 0.220 | 69,185,961 | +1,274,936 | 4.27% | 15,206,688 |
| 2009-03-27 | 2009-03-25 | 0.206 | 67,911,025 | +343,958 | 4.19% | 13,978,752 |
| 2009-03-26 | 2009-03-24 | 0.227 | 67,567,067 | +220,133 | 4.17% | 15,322,320 |
| 2009-03-24 | 2009-03-20 | 0.241 | 67,346,934 | +3,182,756 | 4.16% | 16,212,240 |
| 2009-03-23 | 2009-03-19 | 0.230 | 64,164,178 | +2,173,813 | 3.96% | 14,774,496 |
| 2009-03-20 | 2009-03-18 | 0.227 | 61,990,365 | +1,405,641 | 3.83% | 14,057,680 |
| 2009-03-19 | 2009-03-17 | 0.220 | 60,584,724 | +339,372 | 3.74% | 13,316,184 |
| 2009-03-18 | 2009-03-16 | 0.216 | 60,245,352 | +94,015 | 3.72% | 13,031,408 |
| 2009-03-17 | 2009-03-13 | 0.227 | 60,151,337 | +458,610 | 3.71% | 13,640,640 |
| 2009-03-16 | 2009-03-12 | 0.237 | 59,692,727 | +2,648,475 | 3.68% | 14,161,408 |
| 2009-03-13 | 2009-03-11 | 0.227 | 57,044,252 | +2,889,246 | 3.52% | 12,936,040 |
| 2009-03-12 | 2009-03-10 | 0.216 | 54,155,006 | +1,605,136 | 3.34% | 11,714,032 |
| 2009-03-10 | 2009-03-06 | 0.223 | 52,549,870 | +57,326 | 3.24% | 11,733,504 |
| 2009-03-09 | 2009-03-05 | 0.244 | 52,492,544 | +729,191 | 3.24% | 12,819,520 |
| 2009-03-06 | 2009-03-04 | 0.234 | 51,763,353 | +573,263 | 3.19% | 12,099,664 |
| 2009-03-05 | 2009-03-03 | 0.234 | 51,190,090 | +1,336,849 | 3.16% | 11,965,664 |
| 2009-03-04 | 2009-03-02 | 0.237 | 49,853,241 | +144,462 | 3.08% | 11,827,104 |
| 2009-03-03 | 2009-02-27 | 0.237 | 49,708,779 | +1,336,849 | 3.07% | 11,792,832 |
| 2009-02-26 | 2009-02-24 | 0.220 | 48,371,930 | +1,444,623 | 2.99% | 10,631,880 |
| 2009-02-23 | 2009-02-19 | 0.255 | 46,927,307 | -114,652 | 2.90% | 11,951,560 |
| 2009-02-20 | 2009-02-18 | 0.248 | 47,041,959 | -16,052 | 2.90% | 11,652,520 |
| 2009-02-19 | 2009-02-17 | 0.269 | 47,058,011 | -87,136 | 2.90% | 12,641,552 |
| 2009-02-18 | 2009-02-16 | 0.244 | 47,145,147 | +630,589 | 2.91% | 11,513,600 |
| 2009-02-17 | 2009-02-13 | 0.216 | 46,514,558 | +288,925 | 2.87% | 10,061,360 |
| 2009-02-16 | 2009-02-12 | 0.209 | 46,225,633 | +87,136 | 2.85% | 9,676,320 |
| 2009-02-13 | 2009-02-11 | 0.195 | 46,138,497 | +538,867 | 2.85% | 9,014,208 |
| 2009-02-12 | 2009-02-10 | 0.192 | 45,599,630 | +316,441 | 2.81% | 8,749,840 |
| 2009-01-30 | 2009-01-23 | 0.192 | 45,283,189 | +630,590 | 2.79% | 8,689,120 |
| 2009-01-23 | 2009-01-21 | 0.171 | 44,652,599 | +146,755 | 2.76% | 7,633,416 |
| 2009-01-22 | 2009-01-20 | 0.171 | 44,505,844 | +114,653 | 2.75% | 7,608,328 |
| 2009-01-20 | 2009-01-16 | 0.178 | 44,391,191 | +1,852,785 | 2.74% | 7,898,472 |
| 2009-01-19 | 2009-01-15 | 0.185 | 42,538,406 | +43,568 | 2.63% | 7,865,624 |
| 2009-01-16 | 2009-01-14 | 0.199 | 42,494,838 | +1,070,856 | 2.62% | 8,450,592 |
| 2009-01-15 | 2009-01-13 | 0.185 | 41,423,982 | -27,517 | 2.56% | 7,659,560 |
| 2009-01-13 | 2009-01-09 | 0.199 | 41,451,499 | +1,520,293 | 2.56% | 8,243,112 |
| 2009-01-12 | 2009-01-08 | 0.185 | 39,931,206 | +623,711 | 2.46% | 7,383,536 |
| 2009-01-07 | 2009-01-05 | 0.192 | 39,307,495 | +45,861 | 2.43% | 7,542,480 |
| 2008-12-17 | 2008-12-15 | 0.174 | 39,261,634 | +68,791 | 2.42% | 6,848,800 |
| 2008-12-10 | 2008-12-08 | 0.181 | 39,192,843 | -25,223 | 2.42% | 7,110,272 |
| 2008-11-18 | 2008-11-14 | 0.181 | 39,218,066 | +114,652 | 2.42% | 7,114,848 |
| 2008-10-17 | 2008-10-15 | 0.206 | 39,103,414 | -139,876 | 2.41% | 8,049,016 |
| 2008-10-06 | 2008-10-02 | 0.300 | 39,243,290 | -32,103 | 2.42% | 11,774,432 |
| 2008-10-03 | 2008-09-30 | 0.328 | 39,275,393 | -534,281 | 2.42% | 12,880,256 |
| 2008-10-02 | 2008-09-29 | 0.349 | 39,809,674 | -135,290 | 2.46% | 13,888,800 |
| 2008-09-22 | 2008-09-18 | 0.174 | 39,944,964 | +126,118 | 2.47% | 6,968,000 |
| 2008-09-19 | 2008-09-17 | 0.216 | 39,818,846 | +2,714,973 | 2.46% | 8,613,040 |
| 2008-09-18 | 2008-09-16 | 0.265 | 37,103,873 | +584,729 | 2.29% | 9,838,048 |
| 2008-09-09 | 2008-09-05 | 0.523 | 36,519,144 | +286,631 | 2.25% | 19,111,200 |
| 2008-09-05 | 2008-09-03 | 0.558 | 36,232,513 | +947,031 | 2.24% | 20,225,280 |
| 2008-09-03 | 2008-09-01 | 0.579 | 35,285,482 | +1,157,991 | 2.18% | 20,435,264 |
| 2008-08-28 | 2008-08-26 | 0.600 | 34,127,491 | +587,021 | 2.11% | 20,479,008 |
| 2008-08-26 | 2008-08-21 | 0.618 | 33,540,470 | +1,263,472 | 2.07% | 20,711,832 |
| 2008-08-25 | 2008-08-20 | 0.621 | 32,276,998 | +609,951 | 1.99% | 20,044,224 |
| 2008-08-20 | 2008-08-18 | 0.624 | 31,667,047 | +45,861 | 1.95% | 19,775,920 |
| 2008-08-18 | 2008-08-14 | 0.642 | 31,621,186 | +1,719,789 | 1.95% | 20,298,880 |
| 2008-08-15 | 2008-08-13 | 0.593 | 29,901,397 | +240,771 | 1.85% | 17,734,400 |
| 2008-08-13 | 2008-08-11 | 0.656 | 29,660,626 | +795,689 | 1.83% | 19,454,240 |
| 2008-08-05 | 2008-08-01 | 0.663 | 28,864,937 | +412,749 | 1.78% | 19,133,760 |
| 2008-07-31 | 2008-07-29 | 0.652 | 28,452,188 | +343,958 | 1.76% | 18,562,368 |
| 2008-07-28 | 2008-07-24 | 0.666 | 28,108,230 | +321,027 | 1.73% | 18,730,224 |
| 2008-07-24 | 2008-07-22 | 0.663 | 27,787,203 | +1,414,813 | 1.71% | 18,419,360 |
| 2008-07-23 | 2008-07-21 | 0.663 | 26,372,390 | +726,898 | 1.63% | 17,481,520 |
| 2008-07-21 | 2008-07-17 | 0.684 | 25,645,492 | +419,628 | 1.58% | 17,536,512 |
| 2008-07-18 | 2008-07-16 | 0.663 | 25,225,864 | +197,203 | 1.56% | 16,721,520 |
| 2008-07-17 | 2008-07-15 | 0.663 | 25,028,661 | +593,900 | 1.54% | 16,590,800 |
| 2008-07-14 | 2008-07-10 | 0.673 | 24,434,761 | +839,257 | 1.51% | 16,452,864 |
| 2008-07-10 | 2008-07-08 | 0.677 | 23,595,504 | +91,722 | 1.46% | 15,970,080 |
| 2008-07-09 | 2008-07-07 | 0.663 | 23,503,782 | +1,318,505 | 1.45% | 15,580,000 |
| 2008-07-08 | 2008-07-04 | 0.628 | 22,185,277 | +149,048 | 1.37% | 13,932,000 |
| 2008-07-07 | 2008-07-03 | 0.628 | 22,036,229 | +914,928 | 1.36% | 13,838,400 |
| 2008-07-04 | 2008-07-02 | 0.600 | 21,121,301 | +229,305 | 1.30% | 12,674,336 |
| 2008-07-03 | 2008-06-30 | 0.670 | 20,891,996 | +463,197 | 1.29% | 13,994,496 |
| 2008-07-02 | 2008-06-27 | 0.663 | 20,428,799 | +57,326 | 1.26% | 13,541,680 |
| 2008-06-30 | 2008-06-26 | 0.684 | 20,371,473 | +229,305 | 1.26% | 13,930,112 |
| 2008-06-26 | 2008-06-24 | 0.663 | 20,142,168 | +27,517 | 1.24% | 13,351,680 |
| 2008-06-25 | 2008-06-23 | 0.698 | 20,114,651 | +197,202 | 1.24% | 14,035,200 |
| 2008-06-24 | 2008-06-20 | 0.673 | 19,917,449 | +341,665 | 1.23% | 13,411,184 |
| 2008-06-23 | 2008-06-19 | 0.649 | 19,575,784 | +224,719 | 1.21% | 12,703,056 |
| 2008-06-19 | 2008-06-17 | 0.666 | 19,351,065 | +786,517 | 1.19% | 12,894,792 |
| 2008-06-18 | 2008-06-16 | 0.670 | 18,564,548 | +435,680 | 1.15% | 12,435,456 |
| 2008-06-17 | 2008-06-13 | 0.656 | 18,128,868 | +57,326 | 1.12% | 11,890,624 |
| 2008-06-13 | 2008-06-11 | 0.673 | 18,071,542 | +1,187,801 | 1.12% | 12,168,264 |
| 2008-06-12 | 2008-06-10 | 0.673 | 16,883,741 | +1,483,605 | 1.04% | 11,368,472 |
| 2008-06-11 | 2008-06-06 | 0.687 | 15,400,136 | +286,631 | 0.95% | 10,584,416 |
| 2008-06-10 | 2008-06-05 | 0.691 | 15,113,505 | +660,399 | 0.93% | 10,440,144 |
| 2008-06-06 | 2008-06-04 | 0.712 | 14,453,106 | +57,326 | 0.89% | 10,286,496 |
| 2008-06-04 | 2008-06-02 | 0.722 | 14,395,780 | +132,997 | 0.89% | 10,396,368 |
| 2008-05-30 | 2008-05-28 | 0.705 | 14,262,783 | +1,112,130 | 0.88% | 10,051,520 |
| 2008-05-28 | 2008-05-26 | 0.747 | 13,150,653 | +1,210,732 | 0.81% | 9,818,320 |
| 2008-05-27 | 2008-05-23 | 0.705 | 11,939,921 | +57,326 | 0.74% | 8,414,512 |
| 2008-05-22 | 2008-05-20 | 0.715 | 11,882,595 | +208,668 | 0.73% | 8,498,480 |
| 2008-05-21 | 2008-05-19 | 0.715 | 11,673,927 | +1,696,858 | 0.72% | 8,349,240 |
| 2008-05-20 | 2008-05-16 | 0.708 | 9,977,069 | +213,254 | 0.62% | 7,066,024 |
| 2008-05-19 | 2008-05-15 | 0.694 | 9,763,815 | +857,601 | 0.60% | 6,778,736 |
| 2008-05-16 | 2008-05-14 | 0.715 | 8,906,214 | +1,075,442 | 0.55% | 6,369,760 |
| 2008-05-15 | 2008-05-13 | 0.708 | 7,830,772 | +2,366,429 | 0.48% | 5,545,960 |
| 2008-05-14 | 2008-05-09 | 0.722 | 5,464,343 | +2,061,454 | 0.34% | 3,946,248 |
| 2008-05-13 | 2008-05-08 | 0.663 | 3,402,889 | +155,928 | 0.21% | 2,255,680 |
| 2008-05-09 | 2008-05-07 | 0.638 | 3,246,961 | +1,288,695 | 0.20% | 2,073,024 |
| 2008-05-08 | 2008-05-06 | 0.631 | 1,958,266 | +291,217 | 0.12% | 1,236,592 |
| 2008-05-07 | 2008-05-05 | 0.631 | 1,667,049 | +591,608 | 0.10% | 1,052,696 |
| 2008-04-25 | 2008-04-23 | 0.670 | 1,075,441 | -114,653 | 0.07% | 720,384 |
| 2008-04-21 | 2008-04-17 | 0.527 | 1,190,094 | +18,344 | 0.07% | 626,952 |
| 2008-04-15 | 2008-04-11 | 0.638 | 1,171,750 | +114,653 | 0.07% | 748,104 |
| 2008-04-01 | 2008-03-28 | 0.750 | 1,057,097 | -68,791 | 0.07% | 792,920 |
| 2008-03-17 | 2008-03-13 | 0.761 | 1,125,888 | -45,862 | 0.10% | 856,304 |
| 2008-03-14 | 2008-03-12 | 0.813 | 1,171,750 | +45,862 | 0.11% | 952,504 |
| 2008-03-13 | 2008-03-11 | 0.771 | 1,125,888 | -45,862 | 0.10% | 868,088 |
| 2008-03-12 | 2008-03-10 | 0.799 | 1,171,750 | +45,862 | 0.11% | 936,152 |
| 2008-03-07 | 2008-03-05 | 0.677 | 1,125,888 | +27,516 | 0.10% | 762,032 |
| 2008-03-03 | 2008-02-28 | 0.680 | 1,098,372 | -34,396 | 0.10% | 747,240 |
| 2008-02-26 | 2008-02-22 | 0.698 | 1,132,768 | -11,465 | 0.10% | 790,400 |
| 2008-01-30 | 2008-01-28 | 0.638 | 1,144,233 | -29,810 | 0.10% | 730,536 |
| 2008-01-28 | 2008-01-24 | 0.687 | 1,174,043 | -22,930 | 0.11% | 806,912 |
| 2008-01-24 | 2008-01-22 | 0.628 | 1,196,973 | -137,583 | 0.11% | 751,680 |
| 2008-01-23 | 2008-01-21 | 0.799 | 1,334,556 | -18,345 | 0.12% | 1,066,224 |
| 2008-01-22 | 2008-01-18 | 0.851 | 1,352,901 | -52,740 | 0.12% | 1,151,680 |
| 2008-01-18 | 2008-01-16 | 0.872 | 1,405,641 | +9,172 | 0.13% | 1,226,000 |
| 2008-01-17 | 2008-01-15 | 0.907 | 1,396,469 | +77,964 | 0.13% | 1,266,720 |
| 2007-12-28 | 2007-12-24 | 0.942 | 1,318,505 | +126,118 | 0.16% | 1,242,000 |
| 2007-12-12 | 2007-12-10 | 0.959 | 1,192,387 | -286,631 | 0.14% | 1,144,000 |
| 2007-12-06 | 2007-12-04 | 0.890 | 1,479,018 | -4,587 | 0.17% | 1,315,800 |
| 2007-12-04 | 2007-11-30 | 0.869 | 1,483,605 | -11,465 | 0.18% | 1,288,824 |
| 2007-12-03 | 2007-11-29 | 0.942 | 1,495,070 | -13,758 | 0.18% | 1,408,320 |
| 2007-11-30 | 2007-11-28 | 0.977 | 1,508,828 | -75,671 | 0.18% | 1,473,920 |
| 2007-11-28 | 2007-11-26 | 0.841 | 1,584,499 | -11,465 | 0.19% | 1,332,248 |
| 2007-11-26 | 2007-11-22 | 0.869 | 1,595,964 | -27,517 | 0.19% | 1,386,432 |
| 2007-11-22 | 2007-11-20 | 0.890 | 1,623,481 | +27,517 | 0.19% | 1,444,320 |
| 2007-11-20 | 2007-11-16 | 0.907 | 1,595,964 | -34,396 | 0.19% | 1,447,680 |
| 2007-11-15 | 2007-11-13 | 0.977 | 1,630,360 | -68,791 | 0.19% | 1,592,640 |
| 2007-11-14 | 2007-11-12 | 0.977 | 1,699,151 | +38,981 | 0.20% | 1,659,840 |
| 2007-11-12 | 2007-11-08 | 1.047 | 1,660,170 | -57,326 | 0.20% | 1,737,600 |
| 2007-11-08 | 2007-11-06 | 1.082 | 1,717,496 | -9,172 | 0.20% | 1,857,520 |
| 2007-11-07 | 2007-11-05 | 1.029 | 1,726,668 | -50,447 | 0.20% | 1,777,080 |
| 2007-11-06 | 2007-11-02 | 1.029 | 1,777,115 | +2,293 | 0.21% | 1,829,000 |
| 2007-11-05 | 2007-11-01 | 1.047 | 1,774,822 | -9,172 | 0.21% | 1,857,600 |
| 2007-11-01 | 2007-10-30 | 1.082 | 1,783,994 | -144,463 | 0.21% | 1,929,440 |
| 2007-10-31 | 2007-10-29 | 1.064 | 1,928,457 | +176,565 | 0.23% | 2,052,040 |
| 2007-10-30 | 2007-10-26 | 0.872 | 1,751,892 | +41,275 | 0.21% | 1,528,000 |
| 2007-10-25 | 2007-10-23 | 0.830 | 1,710,617 | +6,879 | 0.20% | 1,420,384 |
| 2007-10-24 | 2007-10-22 | 0.750 | 1,703,738 | -22,930 | 0.20% | 1,277,960 |
| 2007-10-17 | 2007-10-15 | 0.701 | 1,726,668 | -13,758 | 0.20% | 1,210,824 |
| 2007-10-16 | 2007-10-12 | 0.677 | 1,740,426 | -64,206 | 0.21% | 1,177,968 |
| 2007-10-15 | 2007-10-11 | 0.698 | 1,804,632 | -45,861 | 0.21% | 1,259,200 |
| 2007-10-11 | 2007-10-09 | 0.719 | 1,850,493 | +91,722 | 0.22% | 1,329,936 |
| 2007-10-08 | 2007-10-04 | 0.705 | 1,758,771 | -11,465 | 0.21% | 1,239,472 |
| 2007-10-04 | 2007-10-02 | 0.722 | 1,770,236 | -22,931 | 0.21% | 1,278,432 |
| 2007-10-03 | 2007-09-28 | 0.726 | 1,793,167 | +91,723 | 0.21% | 1,301,248 |
| 2007-10-02 | 2007-09-27 | 0.764 | 1,701,444 | +75,670 | 0.20% | 1,299,984 |
| 2007-09-27 | 2007-09-24 | 0.750 | 1,625,774 | -265,994 | 0.29% | 1,219,480 |
| 2007-09-24 | 2007-09-20 | 0.768 | 1,891,768 | -32,103 | 0.34% | 1,452,000 |
| 2007-09-12 | 2007-09-10 | 0.855 | 1,923,871 | -392,111 | 0.34% | 1,644,440 |
| 2007-09-11 | 2007-09-07 | 0.830 | 2,315,982 | -9,173 | 0.41% | 1,923,040 |
| 2007-09-07 | 2007-09-05 | 0.809 | 2,325,155 | +160,514 | 0.41% | 1,881,984 |
| 2007-09-06 | 2007-09-04 | 0.851 | 2,164,641 | -6,879 | 0.39% | 1,842,688 |
| 2007-09-05 | 2007-09-03 | 0.865 | 2,171,520 | +208,668 | 0.39% | 1,878,848 |
| 2007-09-04 | 2007-08-31 | 0.855 | 1,962,852 | +91,722 | 0.35% | 1,677,760 |
| 2007-09-03 | 2007-08-30 | 0.925 | 1,871,130 | -68,792 | 0.33% | 1,729,920 |
| 2007-08-31 | 2007-08-29 | 0.925 | 1,939,922 | +9,172 | 0.35% | 1,793,520 |
| 2007-08-30 | 2007-08-28 | 0.959 | 1,930,750 | -16,051 | 0.34% | 1,852,400 |
| 2007-08-29 | 2007-08-27 | 1.029 | 1,946,801 | -151,341 | 0.35% | 2,003,640 |
| 2007-08-28 | 2007-08-24 | 1.012 | 2,098,142 | -25,224 | 0.37% | 2,122,800 |
| 2007-08-27 | 2007-08-23 | 0.907 | 2,123,366 | -4,586 | 0.38% | 1,926,080 |
| 2007-08-24 | 2007-08-22 | 0.942 | 2,127,952 | +13,758 | 0.38% | 2,004,480 |
| 2007-08-23 | 2007-08-21 | 0.925 | 2,114,194 | +366,888 | 0.38% | 1,954,640 |
| 2007-08-22 | 2007-08-20 | 0.890 | 1,747,306 | -155,927 | 0.31% | 1,554,480 |
| 2007-08-21 | 2007-08-17 | 0.712 | 1,903,233 | +174,272 | 0.34% | 1,354,560 |
| 2007-08-20 | 2007-08-16 | 0.890 | 1,728,961 | -525,109 | 0.31% | 1,538,160 |
| 2007-08-01 | 2007-07-30 | 1.640 | 2,254,070 | -34,396 | 0.40% | 3,696,080 |
| 2007-07-31 | 2007-07-27 | 1.465 | 2,288,466 | +153,635 | 0.41% | 3,353,280 |
| 2007-07-30 | 2007-07-26 | 1.605 | 2,134,831 | +84,843 | 0.38% | 3,426,080 |
| 2007-07-27 | 2007-07-25 | 1.622 | 2,049,988 | +20,637 | 0.37% | 3,325,679 |
| 2007-07-26 | 2007-07-24 | 1.657 | 2,029,351 | -96,308 | 0.36% | 3,363,000 |
| 2007-07-25 | 2007-07-23 | 1.657 | 2,125,659 | -25,224 | 0.38% | 3,522,600 |
| 2007-07-24 | 2007-07-20 | 1.605 | 2,150,883 | +123,825 | 0.38% | 3,451,841 |
| 2007-07-23 | 2007-07-19 | 1.622 | 2,027,058 | +22,931 | 0.36% | 3,288,480 |
| 2007-07-20 | 2007-07-18 | 1.518 | 2,004,127 | +61,912 | 0.36% | 3,041,519 |
| 2007-07-19 | 2007-07-17 | 1.587 | 1,942,215 | -80,257 | 0.35% | 3,083,080 |
| 2007-07-18 | 2007-07-16 | 1.570 | 2,022,472 | +227,012 | 0.36% | 3,175,200 |
| 2007-07-17 | 2007-07-13 | 1.622 | 1,795,460 | -59,619 | 0.32% | 2,912,761 |
| 2007-07-16 | 2007-07-12 | 1.640 | 1,855,079 | -84,843 | 0.33% | 3,041,840 |
| 2007-07-13 | 2007-07-11 | 1.744 | 1,939,922 | +548,040 | 0.35% | 3,384,000 |
| 2007-07-11 | 2007-07-09 | 1.430 | 1,391,882 | +68,791 | 0.25% | 1,990,959 |
| 2007-07-10 | 2007-07-06 | 1.430 | 1,323,091 | +126,118 | 0.24% | 1,892,560 |
| 2007-07-09 | 2007-07-05 | 1.326 | 1,196,973 | +206,375 | 0.21% | 1,586,880 |
| 2007-07-06 | 2007-07-04 | 1.378 | 990,598 | -137,584 | 0.18% | 1,365,119 |
| 2007-07-05 | 2007-07-03 | 1.361 | 1,128,182 | -298,096 | 0.20% | 1,535,041 |
| 2007-07-03 | 2007-06-28 | 1.151 | 1,426,278 | +80,257 | 0.25% | 1,642,080 |
| 2007-06-29 | 2007-06-27 | 1.134 | 1,346,021 | -382,940 | 0.24% | 1,526,199 |
| 2007-06-28 | 2007-06-26 | 1.169 | 1,728,961 | -369,181 | 0.31% | 2,020,720 |
| 2007-06-27 | 2007-06-25 | 0.977 | 2,098,142 | +48,154 | 0.37% | 2,049,600 |
| 2007-06-26 | 2007-06-22 | 1.047 | 2,049,988 | 0.37% | 2,145,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy