History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 21,252,332 +0 0.47% 850,093
2025-10-13 2025-10-09 0.040 21,252,332 +0 0.47% 850,093
2025-10-10 2025-10-08 0.040 21,252,332 +0 0.47% 850,093
2025-10-09 2025-10-06 0.039 21,252,332 +0 0.47% 828,841
2025-10-08 2025-10-03 0.040 21,252,332 +0 0.47% 850,093
2025-10-06 2025-10-02 0.040 21,252,332 +0 0.47% 850,093
2025-10-03 2025-09-30 0.041 21,252,332 +0 0.47% 871,346
2025-10-02 2025-09-29 0.040 21,252,332 +0 0.47% 850,093
2025-09-30 2025-09-26 0.040 21,252,332 +0 0.47% 850,093
2025-09-29 2025-09-25 0.041 21,252,332 +0 0.47% 871,346
2025-09-26 2025-09-24 0.038 21,252,332 +0 0.47% 807,589
2025-09-25 2025-09-23 0.038 21,252,332 +0 0.47% 807,589
2025-09-24 2025-09-22 0.040 21,252,332 +0 0.47% 850,093
2025-09-23 2025-09-19 0.039 21,252,332 +0 0.47% 828,841
2025-09-22 2025-09-18 0.039 21,252,332 +0 0.47% 828,841
2025-09-19 2025-09-17 0.038 21,252,332 +0 0.47% 807,589
2025-09-18 2025-09-16 0.040 21,252,332 +0 0.47% 850,093
2025-09-17 2025-09-15 0.040 21,252,332 +0 0.47% 850,093
2025-09-16 2025-09-12 0.039 21,252,332 +0 0.47% 828,841
2025-09-15 2025-09-11 0.036 21,252,332 +0 0.47% 765,084
2025-09-12 2025-09-10 0.035 21,252,332 +0 0.47% 743,832
2025-09-11 2025-09-09 0.035 21,252,332 +0 0.47% 743,832
2025-09-10 2025-09-08 0.036 21,252,332 +0 0.47% 765,084
2025-09-09 2025-09-05 0.037 21,252,332 +0 0.47% 786,336
2025-09-08 2025-09-04 0.036 21,252,332 +0 0.47% 765,084
2025-09-05 2025-09-03 0.038 21,252,332 +0 0.47% 807,589
2025-09-04 2025-09-02 0.038 21,252,332 +0 0.47% 807,589
2025-09-03 2025-09-01 0.038 21,252,332 +0 0.47% 807,589
2025-09-02 2025-08-29 0.040 21,252,332 +0 0.47% 850,093
2025-09-01 2025-08-28 0.039 21,252,332 +0 0.47% 828,841
2025-08-29 2025-08-27 0.039 21,252,332 +0 0.47% 828,841
2025-08-28 2025-08-26 0.039 21,252,332 +0 0.47% 828,841
2025-08-27 2025-08-25 0.042 21,252,332 +0 0.47% 892,598
2025-08-26 2025-08-22 0.040 21,252,332 +0 0.47% 850,093
2025-08-25 2025-08-21 0.040 21,252,332 +0 0.47% 850,093
2025-08-22 2025-08-20 0.040 21,252,332 +0 0.47% 850,093
2025-08-21 2025-08-19 0.040 21,252,332 +0 0.47% 850,093
2025-08-20 2025-08-18 0.039 21,252,332 +0 0.47% 828,841
2025-08-19 2025-08-15 0.040 21,252,332 +0 0.47% 850,093
2025-08-18 2025-08-14 0.043 21,252,332 +0 0.47% 913,850
2025-08-15 2025-08-13 0.040 21,252,332 +0 0.47% 850,093
2025-08-14 2025-08-12 0.043 21,252,332 +0 0.47% 913,850
2025-08-13 2025-08-11 0.042 21,252,332 +0 0.47% 892,598
2025-08-12 2025-08-08 0.043 21,252,332 +0 0.47% 913,850
2025-08-11 2025-08-07 0.043 21,252,332 +0 0.47% 913,850
2025-08-08 2025-08-06 0.042 21,252,332 +0 0.47% 892,598
2025-08-07 2025-08-05 0.040 21,252,332 +0 0.47% 850,093
2025-08-06 2025-08-04 0.039 21,252,332 +0 0.47% 828,841
2025-08-05 2025-08-01 0.039 21,252,332 +0 0.47% 828,841
2025-08-04 2025-07-31 0.040 21,252,332 +0 0.47% 850,093
2025-08-01 2025-07-30 0.042 21,252,332 +0 0.47% 892,598
2025-07-31 2025-07-29 0.042 21,252,332 +0 0.47% 892,598
2025-07-30 2025-07-28 0.044 21,252,332 +0 0.47% 935,103
2025-07-29 2025-07-25 0.042 21,252,332 +0 0.47% 892,598
2025-07-28 2025-07-24 0.044 21,252,332 +0 0.47% 935,103
2025-07-25 2025-07-23 0.043 21,252,332 +0 0.47% 913,850
2025-07-24 2025-07-22 0.041 21,252,332 +0 0.47% 871,346
2025-07-23 2025-07-21 0.040 21,252,332 +0 0.47% 850,093
2025-07-22 2025-07-18 0.042 21,252,332 +0 0.47% 892,598
2025-07-21 2025-07-17 0.042 21,252,332 +0 0.47% 892,598
2025-07-18 2025-07-16 0.044 21,252,332 +0 0.47% 935,103
2025-07-17 2025-07-15 0.044 21,252,332 +0 0.47% 935,103
2025-07-16 2025-07-14 0.045 21,252,332 +0 0.47% 956,355
2025-07-15 2025-07-11 0.042 21,252,332 +0 0.47% 892,598
2025-07-14 2025-07-10 0.043 21,252,332 +0 0.47% 913,850
2025-07-11 2025-07-09 0.040 21,252,332 +0 0.47% 850,093
2025-07-10 2025-07-08 0.039 21,252,332 +0 0.47% 828,841
2025-07-09 2025-07-07 0.043 21,252,332 +0 0.47% 913,850
2025-07-08 2025-07-04 0.041 21,252,332 +0 0.47% 871,346
2025-07-07 2025-07-03 0.039 21,252,332 +0 0.47% 828,841
2025-07-04 2025-07-02 0.038 21,252,332 +0 0.47% 807,589
2025-07-03 2025-06-30 0.038 21,252,332 +0 0.47% 807,589
2025-07-02 2025-06-27 0.044 21,252,332 +0 0.47% 935,103
2025-06-30 2025-06-26 0.043 21,252,332 +0 0.47% 913,850
2025-06-27 2025-06-25 0.036 21,252,332 +0 0.47% 765,084
2025-06-26 2025-06-24 0.038 21,252,332 +0 0.47% 807,589
2025-06-25 2025-06-23 0.035 21,252,332 +0 0.47% 743,832
2025-06-24 2025-06-20 0.040 21,252,332 +0 0.47% 850,093
2025-06-23 2025-06-19 0.040 21,252,332 +0 0.47% 850,093
2025-06-20 2025-06-18 0.039 21,252,332 +0 0.47% 828,841
2025-06-19 2025-06-17 0.040 21,252,332 +0 0.47% 850,093
2025-06-18 2025-06-16 0.041 21,252,332 +0 0.47% 871,346
2025-06-17 2025-06-13 0.041 21,252,332 +0 0.47% 871,346
2025-06-16 2025-06-12 0.045 21,252,332 +0 0.47% 956,355
2025-06-13 2025-06-11 0.043 21,252,332 +0 0.47% 913,850
2025-06-12 2025-06-10 0.043 21,252,332 +0 0.47% 913,850
2025-06-11 2025-06-09 0.043 21,252,332 +0 0.47% 913,850
2025-06-10 2025-06-06 0.043 21,252,332 +0 0.47% 913,850
2025-06-09 2025-06-05 0.042 21,252,332 +0 0.47% 892,598
2025-06-06 2025-06-04 0.040 21,252,332 +0 0.47% 850,093
2025-06-05 2025-06-03 0.040 21,252,332 +0 0.47% 850,093
2025-06-04 2025-06-02 0.043 21,252,332 +0 0.47% 913,850
2025-06-03 2025-05-30 0.042 21,252,332 +0 0.47% 892,598
2025-06-02 2025-05-29 0.040 21,252,332 +0 0.47% 850,093
2025-05-30 2025-05-28 0.040 21,252,332 +0 0.47% 850,093
2025-05-29 2025-05-27 0.043 21,252,332 +0 0.47% 913,850
2025-05-28 2025-05-26 0.045 21,252,332 +0 0.47% 956,355
2025-05-27 2025-05-23 0.046 21,252,332 +0 0.47% 977,607
2025-05-26 2025-05-22 0.045 21,252,332 +0 0.47% 956,355
2025-05-23 2025-05-21 0.039 21,252,332 +0 0.47% 828,841
2025-05-22 2025-05-20 0.040 21,252,332 +0 0.47% 850,093
2025-05-21 2025-05-19 0.043 21,252,332 +0 0.47% 913,850
2025-05-20 2025-05-16 0.044 21,252,332 +0 0.47% 935,103
2025-05-19 2025-05-15 0.042 21,252,332 +0 0.47% 892,598
2025-05-16 2025-05-14 0.042 21,252,332 +0 0.47% 892,598
2025-05-15 2025-05-13 0.042 21,252,332 +0 0.47% 892,598
2025-05-14 2025-05-12 0.045 21,252,332 +0 0.47% 956,355
2025-05-13 2025-05-09 0.037 21,252,332 +0 0.47% 786,336
2025-05-12 2025-05-08 0.039 21,252,332 +0 0.47% 828,841
2025-05-09 2025-05-07 0.039 21,252,332 +0 0.47% 828,841
2025-05-08 2025-05-06 0.039 21,252,332 +0 0.47% 828,841
2025-05-07 2025-05-02 0.043 21,252,332 +0 0.47% 913,850
2025-05-06 2025-04-30 0.043 21,252,332 +0 0.47% 913,850
2025-05-02 2025-04-29 0.043 21,252,332 +0 0.47% 913,850
2025-04-30 2025-04-28 0.043 21,252,332 +0 0.47% 913,850
2025-04-29 2025-04-25 0.043 21,252,332 +0 0.47% 913,850
2025-04-28 2025-04-24 0.037 21,252,332 +0 0.47% 786,336
2025-04-25 2025-04-23 0.044 21,252,332 +0 0.47% 935,103
2025-04-24 2025-04-22 0.045 21,252,332 +0 0.47% 956,355
2025-04-23 2025-04-17 0.039 21,252,332 +0 0.47% 828,841
2025-04-22 2025-04-16 0.039 21,252,332 +0 0.47% 828,841
2025-04-17 2025-04-15 0.039 21,252,332 +0 0.47% 828,841
2025-04-16 2025-04-14 0.045 21,252,332 +0 0.47% 956,355
2025-04-15 2025-04-11 0.035 21,252,332 +0 0.47% 743,832
2025-04-14 2025-04-10 0.038 21,252,332 +0 0.47% 807,589
2025-04-11 2025-04-09 0.033 21,252,332 +0 0.47% 701,327
2025-04-10 2025-04-08 0.039 21,252,332 +0 0.47% 828,841
2025-04-09 2025-04-07 0.030 21,252,332 +0 0.47% 637,570
2025-04-08 2025-04-03 0.032 21,252,332 +0 0.47% 680,075
2025-04-07 2025-04-02 0.031 21,252,332 +0 0.47% 658,822
2025-04-03 2025-04-01 0.035 21,252,332 +0 0.47% 743,832
2025-04-02 2025-03-31 0.032 21,252,332 +0 0.47% 680,075
2025-04-01 2025-03-28 0.033 21,252,332 +0 0.47% 701,327
2025-03-31 2025-03-27 0.033 21,252,332 +0 0.47% 701,327
2025-03-28 2025-03-26 0.035 21,252,332 +0 0.47% 743,832
2025-03-27 2025-03-25 0.035 21,252,332 +0 0.47% 743,832
2025-03-26 2025-03-24 0.032 21,252,332 +0 0.47% 680,075
2025-03-25 2025-03-21 0.039 21,252,332 +0 0.47% 828,841
2025-03-24 2025-03-20 0.039 21,252,332 +0 0.47% 828,841
2025-03-21 2025-03-19 0.039 21,252,332 +0 0.47% 828,841
2025-03-20 2025-03-18 0.038 21,252,332 +0 0.47% 807,589
2025-03-19 2025-03-17 0.041 21,252,332 +0 0.47% 871,346
2025-03-18 2025-03-14 0.040 21,252,332 +0 0.47% 850,093
2025-03-17 2025-03-13 0.040 21,252,332 +0 0.47% 850,093
2025-03-14 2025-03-12 0.040 21,252,332 +0 0.47% 850,093
2025-03-13 2025-03-11 0.042 21,252,332 +0 0.47% 892,598
2025-03-12 2025-03-10 0.042 21,252,332 +0 0.47% 892,598
2025-03-11 2025-03-07 0.042 21,252,332 +0 0.47% 892,598
2025-03-10 2025-03-06 0.038 21,252,332 +0 0.47% 807,589
2025-03-07 2025-03-05 0.040 21,252,332 +0 0.47% 850,093
2025-03-06 2025-03-04 0.040 21,252,332 +0 0.47% 850,093
2025-03-05 2025-03-03 0.040 21,252,332 +0 0.47% 850,093
2025-03-04 2025-02-28 0.039 21,252,332 +0 0.47% 828,841
2025-03-03 2025-02-27 0.039 21,252,332 +0 0.47% 828,841
2025-02-28 2025-02-26 0.040 21,252,332 +0 0.47% 850,093
2025-02-27 2025-02-25 0.038 21,252,332 +0 0.47% 807,589
2025-02-26 2025-02-24 0.044 21,252,332 +0 0.47% 935,103
2025-02-25 2025-02-21 0.041 21,252,332 +0 0.47% 871,346
2025-02-24 2025-02-20 0.040 21,252,332 +0 0.47% 850,093
2025-02-21 2025-02-19 0.040 21,252,332 +0 0.47% 850,093
2025-02-20 2025-02-18 0.040 21,252,332 +0 0.47% 850,093
2025-02-19 2025-02-17 0.041 21,252,332 +0 0.47% 871,346
2025-02-18 2025-02-14 0.042 21,252,332 +0 0.47% 892,598
2025-02-17 2025-02-13 0.040 21,252,332 +0 0.47% 850,093
2025-02-14 2025-02-12 0.037 21,252,332 +0 0.47% 786,336
2025-02-13 2025-02-11 0.037 21,252,332 +0 0.47% 786,336
2025-02-12 2025-02-10 0.042 21,252,332 +0 0.47% 892,598
2025-02-11 2025-02-07 0.043 21,252,332 +0 0.47% 913,850
2025-02-10 2025-02-06 0.043 21,252,332 +0 0.47% 913,850
2025-02-07 2025-02-05 0.043 21,252,332 +0 0.47% 913,850
2025-02-06 2025-02-04 0.043 21,252,332 +0 0.47% 913,850
2025-02-05 2025-02-03 0.036 21,252,332 +0 0.47% 765,084
2025-02-04 2025-01-28 0.043 21,252,332 +0 0.47% 913,850
2025-02-03 2025-01-24 0.043 21,252,332 +0 0.47% 913,850
2025-01-27 2025-01-23 0.038 21,252,332 +0 0.47% 807,589
2025-01-24 2025-01-22 0.038 21,252,332 +0 0.47% 807,589
2025-01-23 2025-01-21 0.038 21,252,332 +0 0.47% 807,589
2025-01-22 2025-01-20 0.039 21,252,332 +0 0.47% 828,841
2025-01-21 2025-01-17 0.039 21,252,332 +0 0.47% 828,841
2025-01-20 2025-01-16 0.038 21,252,332 +0 0.47% 807,589
2025-01-17 2025-01-15 0.043 21,252,332 +0 0.47% 913,850
2025-01-16 2025-01-14 0.043 21,252,332 +0 0.47% 913,850
2025-01-15 2025-01-13 0.043 21,252,332 +0 0.47% 913,850
2025-01-14 2025-01-10 0.043 21,252,332 +0 0.47% 913,850
2025-01-13 2025-01-09 0.043 21,252,332 +0 0.47% 913,850
2025-01-10 2025-01-08 0.043 21,252,332 +0 0.47% 913,850
2025-01-09 2025-01-07 0.043 21,252,332 +0 0.47% 913,850
2025-01-08 2025-01-06 0.045 21,252,332 +0 0.47% 956,355
2025-01-07 2025-01-03 0.043 21,252,332 +0 0.47% 913,850
2025-01-06 2025-01-02 0.043 21,252,332 +0 0.47% 913,850
2025-01-03 2024-12-31 0.045 21,252,332 +0 0.47% 956,355
2025-01-02 2024-12-27 0.045 21,252,332 +0 0.47% 956,355
2024-12-30 2024-12-24 0.045 21,252,332 +0 0.47% 956,355
2024-12-27 2024-12-20 0.046 21,252,332 +0 0.47% 977,607
2024-12-23 2024-12-19 0.046 21,252,332 +0 0.47% 977,607
2024-12-20 2024-12-18 0.050 21,252,332 +0 0.47% 1,062,617
2024-12-19 2024-12-17 0.045 21,252,332 +0 0.47% 956,355
2024-12-18 2024-12-16 0.045 21,252,332 +0 0.47% 956,355
2024-12-17 2024-12-13 0.045 21,252,332 +0 0.47% 956,355
2024-12-16 2024-12-12 0.045 21,252,332 +0 0.47% 956,355
2024-12-13 2024-12-11 0.049 21,252,332 +0 0.47% 1,041,364
2024-12-12 2024-12-10 0.045 21,252,332 +0 0.47% 956,355
2024-12-11 2024-12-09 0.045 21,252,332 +0 0.47% 956,355
2024-12-10 2024-12-06 0.045 21,252,332 +0 0.47% 956,355
2024-12-09 2024-12-05 0.045 21,252,332 +0 0.47% 956,355
2024-12-06 2024-12-04 0.045 21,252,332 +0 0.47% 956,355
2024-12-05 2024-12-03 0.045 21,252,332 +0 0.47% 956,355
2024-12-04 2024-12-02 0.045 21,252,332 +0 0.47% 956,355
2024-12-03 2024-11-29 0.045 21,252,332 +0 0.47% 956,355
2024-12-02 2024-11-28 0.045 21,252,332 +0 0.47% 956,355
2024-11-29 2024-11-27 0.045 21,252,332 +0 0.47% 956,355
2024-11-28 2024-11-26 0.045 21,252,332 +0 0.47% 956,355
2024-11-27 2024-11-25 0.045 21,252,332 +0 0.47% 956,355
2024-11-26 2024-11-22 0.045 21,252,332 +0 0.47% 956,355
2024-11-25 2024-11-21 0.045 21,252,332 +0 0.47% 956,355
2024-11-22 2024-11-20 0.048 21,252,332 +0 0.47% 1,020,112
2024-11-21 2024-11-19 0.047 21,252,332 +0 0.47% 998,860
2024-11-20 2024-11-18 0.046 21,252,332 +0 0.47% 977,607
2024-11-19 2024-11-15 0.045 21,252,332 +0 0.47% 956,355
2024-11-18 2024-11-14 0.045 21,252,332 +0 0.47% 956,355
2024-11-15 2024-11-13 0.045 21,252,332 +0 0.47% 956,355
2024-11-14 2024-11-12 0.045 21,252,332 +0 0.47% 956,355
2024-11-13 2024-11-11 0.045 21,252,332 +0 0.47% 956,355
2024-11-12 2024-11-08 0.045 21,252,332 +0 0.47% 956,355
2024-11-11 2024-11-07 0.045 21,252,332 +0 0.47% 956,355
2024-11-08 2024-11-06 0.045 21,252,332 +0 0.47% 956,355
2024-11-07 2024-11-05 0.045 21,252,332 +0 0.47% 956,355
2024-11-06 2024-11-04 0.045 21,252,332 +0 0.47% 956,355
2024-11-05 2024-11-01 0.045 21,252,332 +0 0.47% 956,355
2024-11-04 2024-10-31 0.045 21,252,332 +0 0.47% 956,355
2024-11-01 2024-10-30 0.045 21,252,332 +0 0.47% 956,355
2024-10-31 2024-10-29 0.045 21,252,332 +0 0.47% 956,355
2024-10-30 2024-10-28 0.048 21,252,332 +0 0.47% 1,020,112
2024-10-29 2024-10-25 0.045 21,252,332 +0 0.47% 956,355
2024-10-28 2024-10-24 0.045 21,252,332 +0 0.47% 956,355
2024-10-25 2024-10-23 0.045 21,252,332 +0 0.47% 956,355
2024-10-24 2024-10-22 0.045 21,252,332 +0 0.47% 956,355
2024-10-23 2024-10-21 0.045 21,252,332 +0 0.47% 956,355
2024-10-22 2024-10-18 0.045 21,252,332 +0 0.47% 956,355
2024-10-21 2024-10-17 0.045 21,252,332 +0 0.47% 956,355
2024-10-18 2024-10-16 0.045 21,252,332 +0 0.47% 956,355
2024-10-17 2024-10-15 0.045 21,252,332 +0 0.47% 956,355
2024-10-16 2024-10-14 0.045 21,252,332 +0 0.47% 956,355
2024-10-15 2024-10-10 0.047 21,252,332 +0 0.47% 998,860
2024-10-14 2024-10-09 0.047 21,252,332 +0 0.47% 998,860
2024-10-10 2024-10-08 0.037 21,252,332 +0 0.47% 786,336
2024-10-09 2024-10-07 0.046 21,252,332 +0 0.47% 977,607
2024-10-08 2024-10-04 0.043 21,252,332 +0 0.47% 913,850
2024-10-07 2024-10-03 0.046 21,252,332 +0 0.47% 977,607
2024-10-04 2024-10-02 0.044 21,252,332 +0 0.47% 935,103
2024-10-03 2024-09-30 0.043 21,252,332 +0 0.47% 913,850
2024-10-02 2024-09-27 0.036 21,252,332 +0 0.47% 765,084
2024-09-30 2024-09-26 0.039 21,252,332 +0 0.47% 828,841
2024-09-27 2024-09-25 0.039 21,252,332 +0 0.47% 828,841
2024-09-26 2024-09-24 0.039 21,252,332 +0 0.47% 828,841
2024-09-25 2024-09-23 0.040 21,252,332 +0 0.47% 850,093
2024-09-24 2024-09-20 0.040 21,252,332 +0 0.47% 850,093
2024-09-23 2024-09-19 0.038 21,252,332 +0 0.47% 807,589
2024-09-20 2024-09-17 0.038 21,252,332 +0 0.47% 807,589
2024-09-19 2024-09-16 0.032 21,252,332 +0 0.47% 680,075
2024-09-17 2024-09-13 0.032 21,252,332 +0 0.47% 680,075
2024-09-16 2024-09-12 0.034 21,252,332 +0 0.47% 722,579
2024-09-13 2024-09-11 0.034 21,252,332 +0 0.47% 722,579
2024-09-12 2024-09-10 0.034 21,252,332 +0 0.47% 722,579
2024-09-11 2024-09-09 0.035 21,252,332 +0 0.47% 743,832
2024-09-10 2024-09-05 0.036 21,252,332 +0 0.47% 765,084
2024-09-09 2024-09-04 0.036 21,252,332 +0 0.47% 765,084
2024-09-05 2024-09-03 0.036 21,252,332 +0 0.47% 765,084
2024-09-04 2024-09-02 0.037 21,252,332 +0 0.47% 786,336
2024-09-03 2024-08-30 0.038 21,252,332 +0 0.47% 807,589
2024-09-02 2024-08-29 0.038 21,252,332 +0 0.47% 807,589
2024-08-30 2024-08-28 0.035 21,252,332 +0 0.47% 743,832
2024-08-29 2024-08-27 0.035 21,252,332 +0 0.47% 743,832
2024-08-28 2024-08-26 0.035 21,252,332 +0 0.47% 743,832
2024-08-27 2024-08-23 0.041 21,252,332 +0 0.47% 871,346
2024-08-26 2024-08-22 0.041 21,252,332 +0 0.47% 871,346
2024-08-23 2024-08-21 0.041 21,252,332 +0 0.47% 871,346
2024-08-22 2024-08-20 0.042 21,252,332 +0 0.47% 892,598
2024-08-21 2024-08-19 0.044 21,252,332 +0 0.47% 935,103
2024-08-20 2024-08-16 0.042 21,252,332 +0 0.47% 892,598
2024-08-19 2024-08-15 0.040 21,252,332 +0 0.47% 850,093
2024-08-16 2024-08-14 0.040 21,252,332 +0 0.47% 850,093
2024-08-15 2024-08-13 0.039 21,252,332 +0 0.47% 828,841
2024-08-14 2024-08-12 0.040 21,252,332 +0 0.47% 850,093
2024-08-13 2024-08-09 0.040 21,252,332 +0 0.47% 850,093
2024-08-12 2024-08-08 0.035 21,252,332 +0 0.47% 743,832
2024-08-09 2024-08-07 0.039 21,252,332 +0 0.47% 828,841
2024-08-08 2024-08-06 0.039 21,252,332 +0 0.47% 828,841
2024-08-07 2024-08-05 0.035 21,252,332 +0 0.47% 743,832
2024-08-06 2024-08-02 0.033 21,252,332 +0 0.47% 701,327
2024-08-05 2024-08-01 0.038 21,252,332 +0 0.47% 807,589
2024-08-02 2024-07-31 0.038 21,252,332 +0 0.47% 807,589
2024-08-01 2024-07-30 0.038 21,252,332 +0 0.47% 807,589
2024-07-31 2024-07-29 0.038 21,252,332 +0 0.47% 807,589
2024-07-30 2024-07-26 0.047 21,252,332 +0 0.47% 998,860
2024-07-29 2024-07-25 0.047 21,252,332 +0 0.47% 998,860
2024-07-26 2024-07-24 0.047 21,252,332 +0 0.47% 998,860
2024-07-25 2024-07-23 0.047 21,252,332 +0 0.47% 998,860
2024-07-24 2024-07-22 0.047 21,252,332 +0 0.47% 998,860
2024-07-23 2024-07-19 0.047 21,252,332 +0 0.47% 998,860
2024-07-22 2024-07-18 0.047 21,252,332 +0 0.47% 998,860
2024-07-19 2024-07-17 0.047 21,252,332 +0 0.47% 998,860
2024-07-18 2024-07-16 0.047 21,252,332 +0 0.47% 998,860
2024-07-17 2024-07-15 0.047 21,252,332 +0 0.47% 998,860
2024-07-16 2024-07-12 0.047 21,252,332 +0 0.47% 998,860
2024-07-15 2024-07-11 0.047 21,252,332 +0 0.47% 998,860
2024-07-12 2024-07-10 0.046 21,252,332 +0 0.47% 977,607
2024-07-11 2024-07-09 0.048 21,252,332 +0 0.47% 1,020,112
2024-07-10 2024-07-08 0.044 21,252,332 +0 0.47% 935,103
2024-07-09 2024-07-05 0.045 21,252,332 +0 0.47% 956,355
2024-07-08 2024-07-04 0.045 21,252,332 +0 0.47% 956,355
2024-07-05 2024-07-03 0.045 21,252,332 +0 0.47% 956,355
2024-07-04 2024-07-02 0.045 21,252,332 +0 0.47% 956,355
2024-07-03 2024-06-28 0.044 21,252,332 +0 0.47% 935,103
2024-07-02 2024-06-27 0.041 21,252,332 +0 0.47% 871,346
2024-06-28 2024-06-26 0.041 21,252,332 +0 0.47% 871,346
2024-06-27 2024-06-25 0.041 21,252,332 +0 0.47% 871,346
2024-06-26 2024-06-24 0.042 21,252,332 +0 0.47% 892,598
2024-06-25 2024-06-21 0.043 21,252,332 +0 0.47% 913,850
2024-06-24 2024-06-20 0.038 21,252,332 +0 0.47% 807,589
2024-06-21 2024-06-19 0.038 21,252,332 +0 0.47% 807,589
2024-06-20 2024-06-18 0.041 21,252,332 +0 0.47% 871,346
2024-06-19 2024-06-17 0.040 21,252,332 +0 0.47% 850,093
2024-06-18 2024-06-14 0.050 21,252,332 +0 0.47% 1,062,617
2024-06-17 2024-06-13 0.045 21,252,332 +0 0.47% 956,355
2024-06-14 2024-06-12 0.041 21,252,332 +0 0.47% 871,346
2024-06-13 2024-06-11 0.041 21,252,332 +0 0.47% 871,346
2024-06-12 2024-06-07 0.041 21,252,332 +0 0.47% 871,346
2024-06-11 2024-06-06 0.041 21,252,332 +0 0.47% 871,346
2024-06-07 2024-06-05 0.041 21,252,332 +0 0.47% 871,346
2024-06-06 2024-06-04 0.041 21,252,332 +0 0.47% 871,346
2024-06-05 2024-06-03 0.038 21,252,332 +0 0.47% 807,589
2024-06-04 2024-05-31 0.040 21,252,332 +0 0.47% 850,093
2024-06-03 2024-05-30 0.040 21,252,332 +0 0.47% 850,093
2024-05-31 2024-05-29 0.040 21,252,332 +0 0.47% 850,093
2024-05-30 2024-05-28 0.040 21,252,332 +0 0.47% 850,093
2024-05-29 2024-05-27 0.040 21,252,332 +0 0.47% 850,093
2024-05-28 2024-05-24 0.041 21,252,332 +0 0.47% 871,346
2024-05-27 2024-05-23 0.050 21,252,332 +0 0.47% 1,062,617
2024-05-24 2024-05-22 0.053 21,252,332 +0 0.47% 1,126,374
2024-05-23 2024-05-21 0.053 21,252,332 +0 0.47% 1,126,374
2024-05-22 2024-05-20 0.053 21,252,332 +0 0.47% 1,126,374
2024-05-21 2024-05-17 0.053 21,252,332 +0 0.47% 1,126,374
2024-05-20 2024-05-16 0.050 21,252,332 +0 0.47% 1,062,617
2024-05-17 2024-05-14 0.051 21,252,332 +0 0.47% 1,083,869
2024-05-16 2024-05-13 0.050 21,252,332 +0 0.47% 1,062,617
2024-05-14 2024-05-10 0.050 21,252,332 +0 0.47% 1,062,617
2024-05-13 2024-05-09 0.050 21,252,332 +0 0.47% 1,062,617
2024-05-10 2024-05-08 0.050 21,252,332 +0 0.47% 1,062,617
2024-05-09 2024-05-07 0.050 21,252,332 +0 0.47% 1,062,617
2024-05-08 2024-05-06 0.043 21,252,332 +0 0.47% 913,850
2024-05-07 2024-05-03 0.041 21,252,332 +0 0.47% 871,346
2024-05-06 2024-05-02 0.041 21,252,332 +0 0.47% 871,346
2024-05-03 2024-04-30 0.035 21,252,332 +0 0.47% 743,832
2024-05-02 2024-04-29 0.035 21,252,332 +0 0.47% 743,832
2024-04-30 2024-04-26 0.033 21,252,332 +0 0.47% 701,327
2024-04-29 2024-04-25 0.030 21,252,332 +0 0.47% 637,570
2024-04-26 2024-04-24 0.029 21,252,332 +0 0.47% 616,318
2024-04-25 2024-04-23 0.029 21,252,332 +0 0.47% 616,318
2024-04-24 2024-04-22 0.030 21,252,332 +0 0.47% 637,570
2024-04-23 2024-04-19 0.045 21,252,332 +0 0.47% 956,355
2024-04-22 2024-04-18 0.045 21,252,332 +0 0.47% 956,355
2024-04-19 2024-04-17 0.045 21,252,332 +0 0.47% 956,355
2024-04-18 2024-04-16 0.045 21,252,332 +0 0.47% 956,355
2024-04-17 2024-04-15 0.045 21,252,332 +0 0.47% 956,355
2024-04-16 2024-04-12 0.045 21,252,332 +0 0.47% 956,355
2024-04-15 2024-04-11 0.045 21,252,332 +0 0.47% 956,355
2024-04-12 2024-04-10 0.045 21,252,332 +0 0.47% 956,355
2024-04-11 2024-04-09 0.044 21,252,332 +0 0.47% 935,103
2024-04-10 2024-04-08 0.044 21,252,332 +0 0.47% 935,103
2024-04-09 2024-04-05 0.050 21,252,332 +0 0.47% 1,062,617
2024-04-08 2024-04-03 0.044 21,252,332 +0 0.47% 935,103
2024-04-05 2024-04-02 0.049 21,252,332 +0 0.47% 1,041,364
2024-04-03 2024-03-28 0.049 21,252,332 +0 0.47% 1,041,364
2024-04-02 2024-03-27 0.045 21,252,332 +0 0.47% 956,355
2024-03-28 2024-03-26 0.046 21,252,332 +0 0.47% 977,607
2024-03-27 2024-03-25 0.046 21,252,332 +0 0.47% 977,607
2024-03-26 2024-03-22 0.045 21,252,332 +0 0.47% 956,355
2024-03-25 2024-03-21 0.045 21,252,332 +0 0.47% 956,355
2024-03-22 2024-03-20 0.045 21,252,332 +0 0.47% 956,355
2024-03-21 2024-03-19 0.049 21,252,332 +0 0.47% 1,041,364
2024-03-20 2024-03-18 0.056 21,252,332 +0 0.47% 1,190,131
2024-03-19 2024-03-15 0.046 21,252,332 +0 0.47% 977,607
2024-03-18 2024-03-14 0.045 21,252,332 +0 0.47% 956,355
2024-03-15 2024-03-13 0.051 21,252,332 +0 0.47% 1,083,869
2024-03-14 2024-03-12 0.050 21,252,332 +0 0.47% 1,062,617
2024-03-13 2024-03-11 0.051 21,252,332 +0 0.47% 1,083,869
2024-03-12 2024-03-08 0.049 21,252,332 +0 0.47% 1,041,364
2024-03-11 2024-03-07 0.048 21,252,332 +0 0.47% 1,020,112
2024-03-08 2024-03-06 0.048 21,252,332 +0 0.47% 1,020,112
2024-03-07 2024-03-05 0.048 21,252,332 +0 0.47% 1,020,112
2024-03-06 2024-03-04 0.048 21,252,332 +0 0.47% 1,020,112
2024-03-05 2024-03-01 0.048 21,252,332 +0 0.47% 1,020,112
2024-03-04 2024-02-29 0.050 21,252,332 +0 0.47% 1,062,617
2024-03-01 2024-02-28 0.044 21,252,332 +0 0.47% 935,103
2024-02-29 2024-02-27 0.044 21,252,332 +0 0.47% 935,103
2024-02-28 2024-02-26 0.058 21,252,332 +0 0.47% 1,232,635
2024-02-27 2024-02-23 0.058 21,252,332 +0 0.47% 1,232,635
2024-02-26 2024-02-22 0.058 21,252,332 +0 0.47% 1,232,635
2024-02-23 2024-02-21 0.056 21,252,332 +0 0.47% 1,190,131
2024-02-22 2024-02-20 0.046 21,252,332 +0 0.47% 977,607
2024-02-21 2024-02-19 0.045 21,252,332 +0 0.47% 956,355
2024-02-20 2024-02-16 0.045 21,252,332 +0 0.47% 956,355
2024-02-19 2024-02-15 0.055 21,252,332 +0 0.47% 1,168,878
2024-02-16 2024-02-14 0.055 21,252,332 +0 0.47% 1,168,878
2024-02-15 2024-02-09 0.055 21,252,332 +0 0.47% 1,168,878
2024-02-14 2024-02-07 0.055 21,252,332 +0 0.47% 1,168,878
2024-02-08 2024-02-06 0.055 21,252,332 +0 0.47% 1,168,878
2024-02-07 2024-02-05 0.060 21,252,332 +0 0.47% 1,275,140
2024-02-06 2024-02-02 0.060 21,252,332 +0 0.47% 1,275,140
2024-02-05 2024-02-01 0.060 21,252,332 +0 0.47% 1,275,140
2024-02-02 2024-01-31 0.047 21,252,332 +0 0.47% 998,860
2024-02-01 2024-01-30 0.047 21,252,332 +0 0.47% 998,860
2024-01-31 2024-01-29 0.047 21,252,332 +0 0.47% 998,860
2024-01-30 2024-01-26 0.057 21,252,332 +0 0.47% 1,211,383
2024-01-29 2024-01-25 0.057 21,252,332 +0 0.47% 1,211,383
2024-01-26 2024-01-24 0.057 21,252,332 +0 0.47% 1,211,383
2024-01-25 2024-01-23 0.057 21,252,332 +0 0.47% 1,211,383
2024-01-24 2024-01-22 0.057 21,252,332 +0 0.47% 1,211,383
2024-01-23 2024-01-19 0.057 21,252,332 +0 0.47% 1,211,383
2024-01-22 2024-01-18 0.057 21,252,332 +0 0.47% 1,211,383
2024-01-19 2024-01-17 0.057 21,252,332 +0 0.47% 1,211,383
2024-01-18 2024-01-16 0.063 21,252,332 +0 0.47% 1,338,897
2024-01-17 2024-01-15 0.053 21,252,332 +0 0.47% 1,126,374
2024-01-16 2024-01-12 0.060 21,252,332 +0 0.47% 1,275,140
2024-01-15 2024-01-11 0.056 21,252,332 +0 0.47% 1,190,131
2024-01-12 2024-01-10 0.064 21,252,332 +0 0.47% 1,360,149
2024-01-11 2024-01-09 0.064 21,252,332 +0 0.47% 1,360,149
2024-01-10 2024-01-08 0.064 21,252,332 +0 0.47% 1,360,149
2024-01-09 2024-01-05 0.064 21,252,332 +0 0.47% 1,360,149
2024-01-08 2024-01-04 0.064 21,252,332 +0 0.47% 1,360,149
2024-01-05 2024-01-03 0.064 21,252,332 +0 0.47% 1,360,149
2024-01-04 2024-01-02 0.064 21,252,332 +0 0.47% 1,360,149
2024-01-03 2023-12-29 0.064 21,252,332 +0 0.47% 1,360,149
2024-01-02 2023-12-28 0.067 21,252,332 +0 0.47% 1,423,906
2023-12-29 2023-12-27 0.065 21,252,332 +0 0.47% 1,381,402
2023-12-28 2023-12-22 0.065 21,252,332 +0 0.47% 1,381,402
2023-12-27 2023-12-21 0.064 21,252,332 +0 0.47% 1,360,149
2023-12-22 2023-12-20 0.065 21,252,332 +0 0.47% 1,381,402
2023-12-21 2023-12-19 0.062 21,252,332 +0 0.47% 1,317,645
2023-12-20 2023-12-18 0.071 21,252,332 +0 0.47% 1,508,916
2023-12-19 2023-12-15 0.071 21,252,332 +0 0.47% 1,508,916
2023-12-18 2023-12-14 0.072 21,252,332 +0 0.47% 1,530,168
2023-12-15 2023-12-13 0.072 21,252,332 +0 0.47% 1,530,168
2023-12-14 2023-12-12 0.072 21,252,332 +0 0.47% 1,530,168
2023-12-13 2023-12-11 0.072 21,252,332 +0 0.47% 1,530,168
2023-12-12 2023-12-08 0.072 21,252,332 +0 0.47% 1,530,168
2023-12-11 2023-12-07 0.072 21,252,332 +0 0.47% 1,530,168
2023-12-08 2023-12-06 0.064 21,252,332 +0 0.47% 1,360,149
2023-12-07 2023-12-05 0.062 21,252,332 +0 0.47% 1,317,645
2023-12-06 2023-12-04 0.065 21,252,332 +0 0.47% 1,381,402
2023-12-05 2023-12-01 0.065 21,252,332 +0 0.47% 1,381,402
2023-12-04 2023-11-30 0.065 21,252,332 +0 0.47% 1,381,402
2023-12-01 2023-11-29 0.069 21,252,332 +0 0.47% 1,466,411
2023-11-30 2023-11-28 0.069 21,252,332 +0 0.47% 1,466,411
2023-11-29 2023-11-27 0.069 21,252,332 +0 0.47% 1,466,411
2023-11-28 2023-11-24 0.069 21,252,332 +0 0.47% 1,466,411
2023-11-27 2023-11-23 0.069 21,252,332 +0 0.47% 1,466,411
2023-11-24 2023-11-22 0.069 21,252,332 +0 0.47% 1,466,411
2023-11-23 2023-11-21 0.069 21,252,332 +0 0.47% 1,466,411
2023-11-22 2023-11-20 0.069 21,252,332 +0 0.47% 1,466,411
2023-11-21 2023-11-17 0.069 21,252,332 +0 0.47% 1,466,411
2023-11-20 2023-11-16 0.071 21,252,332 +0 0.47% 1,508,916
2023-11-17 2023-11-15 0.071 21,252,332 +0 0.47% 1,508,916
2023-11-16 2023-11-14 0.069 21,252,332 +0 0.47% 1,466,411
2023-11-15 2023-11-13 0.069 21,252,332 +0 0.47% 1,466,411
2023-11-14 2023-11-10 0.069 21,252,332 +0 0.47% 1,466,411
2023-11-13 2023-11-09 0.070 21,252,332 +0 0.47% 1,487,663
2023-11-10 2023-11-08 0.070 21,252,332 +0 0.47% 1,487,663
2023-11-09 2023-11-07 0.071 21,252,332 +0 0.47% 1,508,916
2023-11-08 2023-11-06 0.072 21,252,332 +0 0.47% 1,530,168
2023-11-07 2023-11-03 0.072 21,252,332 +0 0.47% 1,530,168
2023-11-06 2023-11-02 0.071 21,252,332 +0 0.47% 1,508,916
2023-11-03 2023-11-01 0.070 21,252,332 +0 0.47% 1,487,663
2023-11-02 2023-10-31 0.071 21,252,332 +0 0.47% 1,508,916
2023-11-01 2023-10-30 0.075 21,252,332 +0 0.47% 1,593,925
2023-10-31 2023-10-27 0.084 21,252,332 +0 0.47% 1,785,196
2023-10-30 2023-10-26 0.071 21,252,332 +0 0.47% 1,508,916
2023-10-27 2023-10-25 0.071 21,252,332 +0 0.47% 1,508,916
2023-10-26 2023-10-24 0.080 21,252,332 +0 0.47% 1,700,187
2023-10-25 2023-10-20 0.080 21,252,332 +0 0.47% 1,700,187
2023-10-24 2023-10-19 0.075 21,252,332 +0 0.47% 1,593,925
2023-10-20 2023-10-18 0.079 21,252,332 +0 0.47% 1,678,934
2023-10-19 2023-10-17 0.063 21,252,332 +0 0.47% 1,338,897
2023-10-18 2023-10-16 0.056 21,252,332 +0 0.47% 1,190,131
2023-10-17 2023-10-13 0.026 21,252,332 +0 0.47% 552,561
2023-10-16 2023-10-12 0.026 21,252,332 +0 0.47% 552,561
2023-10-13 2023-10-11 0.026 21,252,332 +0 0.47% 552,561
2023-10-12 2023-10-10 0.026 21,252,332 +0 0.47% 552,561
2023-10-11 2023-10-09 0.026 21,252,332 +0 0.47% 552,561
2023-10-10 2023-10-06 0.026 21,252,332 +0 0.47% 552,561
2023-10-09 2023-10-05 0.026 21,252,332 +0 0.47% 552,561
2023-10-06 2023-10-04 0.026 21,252,332 +0 0.47% 552,561
2023-10-05 2023-10-03 0.026 21,252,332 +0 0.47% 552,561
2023-10-04 2023-09-29 0.026 21,252,332 +0 0.47% 552,561
2023-10-03 2023-09-28 0.026 21,252,332 +0 0.47% 552,561
2023-09-29 2023-09-27 0.026 21,252,332 +0 0.47% 552,561
2023-09-28 2023-09-26 0.026 21,252,332 +0 0.47% 552,561
2023-09-27 2023-09-25 0.026 21,252,332 +0 0.47% 552,561
2023-09-26 2023-09-22 0.026 21,252,332 +0 0.47% 552,561
2023-09-25 2023-09-21 0.026 21,252,332 +0 0.47% 552,561
2023-09-22 2023-09-20 0.026 21,252,332 +0 0.47% 552,561
2023-09-21 2023-09-19 0.026 21,252,332 +0 0.47% 552,561
2023-09-20 2023-09-18 0.026 21,252,332 +0 0.47% 552,561
2023-09-19 2023-09-15 0.026 21,252,332 +0 0.47% 552,561
2023-09-18 2023-09-14 0.026 21,252,332 +0 0.47% 552,561
2023-09-15 2023-09-13 0.026 21,252,332 +0 0.47% 552,561
2023-09-14 2023-09-12 0.026 21,252,332 +0 0.47% 552,561
2023-09-13 2023-09-11 0.026 21,252,332 +0 0.47% 552,561
2023-09-12 2023-09-07 0.026 21,252,332 +0 0.47% 552,561
2023-09-11 2023-09-06 0.026 21,252,332 +0 0.47% 552,561
2023-09-07 2023-09-05 0.026 21,252,332 +0 0.47% 552,561
2023-09-06 2023-09-04 0.026 21,252,332 +0 0.47% 552,561
2023-09-05 2023-08-31 0.026 21,252,332 +0 0.47% 552,561
2023-09-04 2023-08-30 0.026 21,252,332 +0 0.47% 552,561
2023-08-31 2023-08-29 0.026 21,252,332 +0 0.47% 552,561
2023-08-30 2023-08-28 0.026 21,252,332 +0 0.47% 552,561
2023-08-29 2023-08-25 0.026 21,252,332 +0 0.47% 552,561
2023-08-28 2023-08-24 0.026 21,252,332 +0 0.47% 552,561
2023-08-25 2023-08-23 0.026 21,252,332 +0 0.47% 552,561
2023-08-24 2023-08-22 0.026 21,252,332 +0 0.47% 552,561
2023-08-23 2023-08-21 0.026 21,252,332 +0 0.47% 552,561
2023-08-22 2023-08-18 0.026 21,252,332 +0 0.47% 552,561
2023-08-21 2023-08-17 0.026 21,252,332 +0 0.47% 552,561
2023-08-18 2023-08-16 0.026 21,252,332 +0 0.47% 552,561
2023-08-17 2023-08-15 0.026 21,252,332 +0 0.47% 552,561
2023-08-16 2023-08-14 0.026 21,252,332 +0 0.47% 552,561
2023-08-15 2023-08-11 0.026 21,252,332 +0 0.47% 552,561
2023-08-14 2023-08-10 0.026 21,252,332 +0 0.47% 552,561
2023-08-11 2023-08-09 0.026 21,252,332 +0 0.47% 552,561
2023-08-10 2023-08-08 0.026 21,252,332 +0 0.47% 552,561
2023-08-09 2023-08-07 0.026 21,252,332 +0 0.47% 552,561
2023-08-08 2023-08-04 0.026 21,252,332 +0 0.47% 552,561
2023-08-07 2023-08-03 0.026 21,252,332 +0 0.47% 552,561
2023-08-04 2023-08-02 0.026 21,252,332 +0 0.47% 552,561
2023-08-03 2023-08-01 0.026 21,252,332 +0 0.47% 552,561
2023-08-02 2023-07-31 0.026 21,252,332 +0 0.47% 552,561
2023-08-01 2023-07-28 0.026 21,252,332 +0 0.47% 552,561
2023-07-31 2023-07-27 0.026 21,252,332 +0 0.47% 552,561
2023-07-28 2023-07-26 0.026 21,252,332 +0 0.47% 552,561
2023-07-27 2023-07-25 0.026 21,252,332 +0 0.47% 552,561
2023-07-26 2023-07-24 0.026 21,252,332 +0 0.47% 552,561
2023-07-25 2023-07-21 0.026 21,252,332 +0 0.47% 552,561
2023-07-24 2023-07-20 0.026 21,252,332 +0 0.47% 552,561
2023-07-21 2023-07-19 0.026 21,252,332 +0 0.47% 552,561
2023-07-20 2023-07-18 0.026 21,252,332 +0 0.47% 552,561
2023-07-19 2023-07-14 0.026 21,252,332 +0 0.47% 552,561
2023-07-18 2023-07-13 0.026 21,252,332 +0 0.47% 552,561
2023-07-14 2023-07-12 0.026 21,252,332 +0 0.47% 552,561
2023-07-13 2023-07-11 0.026 21,252,332 +0 0.47% 552,561
2023-07-12 2023-07-10 0.026 21,252,332 +0 0.47% 552,561
2023-07-11 2023-07-07 0.026 21,252,332 +0 0.47% 552,561
2023-07-10 2023-07-06 0.026 21,252,332 +0 0.47% 552,561
2023-07-07 2023-07-05 0.026 21,252,332 +0 0.47% 552,561
2023-07-06 2023-07-04 0.026 21,252,332 +0 0.47% 552,561
2023-07-05 2023-07-03 0.026 21,252,332 +0 0.47% 552,561
2023-07-04 2023-06-30 0.026 21,252,332 +0 0.47% 552,561
2023-07-03 2023-06-29 0.026 21,252,332 +0 0.47% 552,561
2023-06-30 2023-06-28 0.026 21,252,332 +0 0.47% 552,561
2023-06-29 2023-06-27 0.026 21,252,332 +0 0.47% 552,561
2023-06-28 2023-06-26 0.026 21,252,332 +0 0.47% 552,561
2023-06-27 2023-06-23 0.026 21,252,332 +0 0.47% 552,561
2023-06-26 2023-06-21 0.026 21,252,332 +0 0.47% 552,561
2023-06-23 2023-06-20 0.026 21,252,332 +0 0.47% 552,561
2023-06-21 2023-06-19 0.026 21,252,332 +0 0.47% 552,561
2023-06-20 2023-06-16 0.026 21,252,332 +0 0.47% 552,561
2023-06-19 2023-06-15 0.026 21,252,332 +0 0.47% 552,561
2023-06-16 2023-06-14 0.026 21,252,332 +0 0.47% 552,561
2023-06-15 2023-06-13 0.026 21,252,332 +0 0.47% 552,561
2023-06-14 2023-06-12 0.026 21,252,332 +0 0.47% 552,561
2023-06-13 2023-06-09 0.026 21,252,332 +0 0.47% 552,561
2023-06-12 2023-06-08 0.026 21,252,332 +0 0.47% 552,561
2023-06-09 2023-06-07 0.026 21,252,332 +0 0.47% 552,561
2023-06-08 2023-06-06 0.026 21,252,332 +0 0.47% 552,561
2023-06-07 2023-06-05 0.026 21,252,332 +0 0.47% 552,561
2023-06-06 2023-06-02 0.026 21,252,332 +0 0.47% 552,561
2023-06-05 2023-06-01 0.026 21,252,332 +0 0.47% 552,561
2023-06-02 2023-05-31 0.026 21,252,332 +0 0.47% 552,561
2023-06-01 2023-05-30 0.026 21,252,332 +0 0.47% 552,561
2023-05-31 2023-05-29 0.026 21,252,332 +0 0.47% 552,561
2023-05-30 2023-05-25 0.026 21,252,332 +0 0.47% 552,561
2023-05-29 2023-05-24 0.026 21,252,332 +0 0.47% 552,561
2023-05-25 2023-05-23 0.026 21,252,332 +0 0.47% 552,561
2023-05-24 2023-05-22 0.026 21,252,332 +0 0.47% 552,561
2023-05-23 2023-05-19 0.026 21,252,332 +0 0.47% 552,561
2023-05-22 2023-05-18 0.026 21,252,332 +0 0.47% 552,561
2023-05-19 2023-05-17 0.026 21,252,332 +0 0.47% 552,561
2023-05-18 2023-05-16 0.026 21,252,332 +0 0.47% 552,561
2023-05-17 2023-05-15 0.026 21,252,332 +0 0.47% 552,561
2023-05-16 2023-05-12 0.026 21,252,332 +0 0.47% 552,561
2023-05-15 2023-05-11 0.026 21,252,332 +0 0.47% 552,561
2023-05-12 2023-05-10 0.026 21,252,332 +0 0.47% 552,561
2023-05-11 2023-05-09 0.026 21,252,332 +0 0.47% 552,561
2023-05-10 2023-05-08 0.026 21,252,332 +0 0.47% 552,561
2023-05-09 2023-05-05 0.026 21,252,332 +0 0.47% 552,561
2023-05-08 2023-05-04 0.026 21,252,332 +0 0.47% 552,561
2023-05-05 2023-05-03 0.026 21,252,332 +0 0.47% 552,561
2023-05-04 2023-05-02 0.026 21,252,332 +0 0.47% 552,561
2023-05-03 2023-04-28 0.026 21,252,332 +0 0.47% 552,561
2023-05-02 2023-04-27 0.026 21,252,332 +0 0.47% 552,561
2023-04-28 2023-04-26 0.026 21,252,332 +0 0.47% 552,561
2023-04-27 2023-04-25 0.026 21,252,332 +0 0.47% 552,561
2023-04-26 2023-04-24 0.026 21,252,332 +0 0.47% 552,561
2023-04-25 2023-04-21 0.026 21,252,332 +0 0.47% 552,561
2023-04-24 2023-04-20 0.026 21,252,332 +0 0.47% 552,561
2023-04-21 2023-04-19 0.026 21,252,332 +0 0.47% 552,561
2023-04-20 2023-04-18 0.026 21,252,332 +0 0.47% 552,561
2023-04-19 2023-04-17 0.026 21,252,332 +0 0.47% 552,561
2023-04-18 2023-04-14 0.026 21,252,332 +0 0.47% 552,561
2023-04-17 2023-04-13 0.026 21,252,332 +0 0.47% 552,561
2023-04-14 2023-04-12 0.026 21,252,332 +0 0.47% 552,561
2023-04-13 2023-04-11 0.026 21,252,332 +0 0.47% 552,561
2023-04-12 2023-04-06 0.026 21,252,332 +0 0.47% 552,561
2023-04-11 2023-04-04 0.026 21,252,332 +0 0.47% 552,561
2023-04-06 2023-04-03 0.026 21,252,332 +0 0.47% 552,561
2023-04-04 2023-03-31 0.026 21,252,332 +0 0.47% 552,561
2023-04-03 2023-03-30 0.026 21,252,332 +0 0.47% 552,561
2023-03-31 2023-03-29 0.028 21,252,332 +0 0.47% 595,065
2023-03-30 2023-03-28 0.028 21,252,332 +0 0.47% 595,065
2023-03-29 2023-03-27 0.030 21,252,332 +0 0.47% 637,570
2023-03-28 2023-03-24 0.026 21,252,332 +0 0.47% 552,561
2023-03-27 2023-03-23 0.026 21,252,332 +0 0.47% 552,561
2023-03-24 2023-03-22 0.029 21,252,332 +0 0.47% 616,318
2023-03-23 2023-03-21 0.030 21,252,332 +0 0.47% 637,570
2023-03-22 2023-03-20 0.043 21,252,332 +0 0.47% 913,850
2023-03-21 2023-03-17 0.037 21,252,332 +0 0.47% 786,336
2023-03-20 2023-03-16 0.036 21,252,332 +0 0.47% 765,084
2023-03-17 2023-03-15 0.035 21,252,332 +0 0.47% 743,832
2023-03-16 2023-03-14 0.031 21,252,332 +0 0.47% 658,822
2023-03-15 2023-03-13 0.035 21,252,332 +0 0.47% 743,832
2023-03-14 2023-03-10 0.036 21,252,332 +0 0.47% 765,084
2023-03-13 2023-03-09 0.036 21,252,332 +0 0.47% 765,084
2023-03-10 2023-03-08 0.032 21,252,332 +0 0.47% 680,075
2023-03-09 2023-03-07 0.032 21,252,332 +0 0.47% 680,075
2023-03-08 2023-03-06 0.032 21,252,332 +0 0.47% 680,075
2023-03-07 2023-03-03 0.032 21,252,332 +0 0.47% 680,075
2023-03-06 2023-03-02 0.032 21,252,332 +0 0.47% 680,075
2023-03-03 2023-03-01 0.033 21,252,332 +0 0.47% 701,327
2023-03-02 2023-02-28 0.033 21,252,332 +0 0.47% 701,327
2023-03-01 2023-02-27 0.032 21,252,332 +0 0.47% 680,075
2023-02-28 2023-02-24 0.034 21,252,332 +0 0.47% 722,579
2023-02-27 2023-02-23 0.034 21,252,332 +0 0.47% 722,579
2023-02-24 2023-02-22 0.034 21,252,332 +0 0.47% 722,579
2023-02-23 2023-02-21 0.034 21,252,332 +0 0.47% 722,579
2023-02-22 2023-02-20 0.035 21,252,332 +0 0.47% 743,832
2023-02-21 2023-02-17 0.042 21,252,332 +0 0.47% 892,598
2023-02-20 2023-02-16 0.042 21,252,332 +0 0.47% 892,598
2023-02-17 2023-02-15 0.041 21,252,332 +0 0.47% 871,346
2023-02-16 2023-02-14 0.038 21,252,332 +0 0.47% 807,589
2023-02-15 2023-02-13 0.042 21,252,332 +0 0.47% 892,598
2023-02-14 2023-02-10 0.045 21,252,332 +0 0.47% 956,355
2023-02-13 2023-02-09 0.043 21,252,332 +0 0.47% 913,850
2023-02-10 2023-02-08 0.045 21,252,332 +0 0.47% 956,355
2023-02-09 2023-02-07 0.048 21,252,332 +0 0.47% 1,020,112
2023-02-08 2023-02-06 0.047 21,252,332 +0 0.47% 998,860
2023-02-07 2023-02-03 0.042 21,252,332 +0 0.47% 892,598
2023-02-06 2023-02-02 0.043 21,252,332 +0 0.47% 913,850
2023-02-03 2023-02-01 0.047 21,252,332 +0 0.47% 998,860
2023-02-02 2023-01-31 0.058 21,252,332 +0 0.47% 1,232,635
2023-02-01 2023-01-30 0.059 21,252,332 +0 0.47% 1,253,888
2023-01-31 2023-01-27 0.060 21,252,332 +0 0.47% 1,275,140
2023-01-30 2023-01-26 0.050 21,252,332 +0 0.47% 1,062,617
2023-01-27 2023-01-20 0.049 21,252,332 +0 0.47% 1,041,364
2023-01-26 2023-01-19 0.049 21,252,332 +0 0.47% 1,041,364
2023-01-20 2023-01-18 0.050 21,252,332 +0 0.47% 1,062,617
2023-01-19 2023-01-17 0.050 21,252,332 +0 0.47% 1,062,617
2023-01-18 2023-01-16 0.051 21,252,332 +0 0.47% 1,083,869
2023-01-17 2023-01-13 0.045 21,252,332 +0 0.47% 956,355
2023-01-16 2023-01-12 0.050 21,252,332 +0 0.47% 1,062,617
2023-01-13 2023-01-11 0.050 21,252,332 +0 0.47% 1,062,617
2023-01-12 2023-01-10 0.047 21,252,332 +0 0.47% 998,860
2023-01-11 2023-01-09 0.047 21,252,332 +0 0.47% 998,860
2023-01-10 2023-01-06 0.047 21,252,332 +0 0.47% 998,860
2023-01-09 2023-01-05 0.047 21,252,332 +0 0.47% 998,860
2023-01-06 2023-01-04 0.047 21,252,332 +0 0.47% 998,860
2023-01-05 2023-01-03 0.051 21,252,332 +0 0.47% 1,083,869
2023-01-04 2022-12-30 0.051 21,252,332 +0 0.47% 1,083,869
2023-01-03 2022-12-29 0.058 21,252,332 +0 0.47% 1,232,635
2022-12-30 2022-12-28 0.058 21,252,332 +0 0.47% 1,232,635
2022-12-29 2022-12-23 0.060 21,252,332 +0 0.47% 1,275,140
2022-12-28 2022-12-22 0.058 21,252,332 +0 0.47% 1,232,635
2022-12-23 2022-12-21 0.058 21,252,332 +0 0.47% 1,232,635
2022-12-22 2022-12-20 0.058 21,252,332 +0 0.47% 1,232,635
2022-12-21 2022-12-19 0.059 21,252,332 +0 0.47% 1,253,888
2022-12-20 2022-12-16 0.104 21,252,332 +0 0.47% 2,210,243
2022-12-19 2022-12-15 0.050 21,252,332 +0 0.47% 1,062,617
2022-12-16 2022-12-14 0.049 21,252,332 +0 0.47% 1,041,364
2022-12-15 2022-12-13 0.047 21,252,332 +0 0.47% 998,860
2022-12-14 2022-12-12 0.050 21,252,332 +0 0.47% 1,062,617
2022-12-13 2022-12-09 0.050 21,252,332 +0 0.47% 1,062,617
2022-12-12 2022-12-08 0.050 21,252,332 +0 0.47% 1,062,617
2022-12-09 2022-12-07 0.050 21,252,332 +0 0.47% 1,062,617
2022-12-08 2022-12-06 0.050 21,252,332 +0 0.47% 1,062,617
2022-12-07 2022-12-05 0.052 21,252,332 +0 0.47% 1,105,121
2022-12-06 2022-12-02 0.054 21,252,332 +0 0.47% 1,147,626
2022-12-05 2022-12-01 0.049 21,252,332 +0 0.47% 1,041,364
2022-12-02 2022-11-30 0.055 21,252,332 +0 0.47% 1,168,878
2022-12-01 2022-11-29 0.057 21,252,332 +0 0.47% 1,211,383
2022-11-30 2022-11-28 0.057 21,252,332 +0 0.47% 1,211,383
2022-11-29 2022-11-25 0.057 21,252,332 +0 0.47% 1,211,383
2022-11-28 2022-11-24 0.059 21,252,332 +0 0.47% 1,253,888
2022-11-25 2022-11-23 0.059 21,252,332 +0 0.47% 1,253,888
2022-11-24 2022-11-22 0.059 21,252,332 +0 0.47% 1,253,888
2022-11-23 2022-11-21 0.059 21,252,332 +0 0.47% 1,253,888
2022-11-22 2022-11-18 0.059 21,252,332 +0 0.47% 1,253,888
2022-11-21 2022-11-17 0.059 21,252,332 +0 0.47% 1,253,888
2022-11-18 2022-11-16 0.060 21,252,332 +0 0.47% 1,275,140
2022-11-17 2022-11-15 0.053 21,252,332 +0 0.47% 1,126,374
2022-11-16 2022-11-14 0.053 21,252,332 +0 0.47% 1,126,374
2022-11-15 2022-11-11 0.053 21,252,332 +0 0.47% 1,126,374
2022-11-14 2022-11-10 0.054 21,252,332 +0 0.47% 1,147,626
2022-11-11 2022-11-09 0.054 21,252,332 +0 0.47% 1,147,626
2022-11-10 2022-11-08 0.050 21,252,332 +0 0.47% 1,062,617
2022-11-09 2022-11-07 0.042 21,252,332 +0 0.47% 892,598
2022-11-08 2022-11-04 0.054 21,252,332 +0 0.47% 1,147,626
2022-11-07 2022-11-03 0.055 21,252,332 +0 0.47% 1,168,878
2022-11-04 2022-11-02 0.055 21,252,332 +0 0.47% 1,168,878
2022-11-03 2022-11-01 0.046 21,252,332 +0 0.47% 977,607
2022-11-02 2022-10-31 0.051 21,252,332 +0 0.47% 1,083,869
2022-11-01 2022-10-28 0.051 21,252,332 +0 0.47% 1,083,869
2022-10-31 2022-10-27 0.051 21,252,332 +0 0.47% 1,083,869
2022-10-28 2022-10-26 0.047 21,252,332 +0 0.47% 998,860
2022-10-27 2022-10-25 0.048 21,252,332 +0 0.47% 1,020,112
2022-10-26 2022-10-24 0.048 21,252,332 +0 0.47% 1,020,112
2022-10-25 2022-10-21 0.048 21,252,332 +0 0.47% 1,020,112
2022-10-24 2022-10-20 0.048 21,252,332 +0 0.47% 1,020,112
2022-10-21 2022-10-19 0.049 21,252,332 +0 0.47% 1,041,364
2022-10-20 2022-10-18 0.050 21,252,332 +0 0.47% 1,062,617
2022-10-19 2022-10-17 0.046 21,252,332 +0 0.47% 977,607
2022-10-18 2022-10-14 0.045 21,252,332 +0 0.47% 956,355
2022-10-17 2022-10-13 0.043 21,252,332 +0 0.47% 913,850
2022-10-14 2022-10-12 0.043 21,252,332 +0 0.47% 913,850
2022-10-13 2022-10-11 0.043 21,252,332 +0 0.47% 913,850
2022-10-12 2022-10-10 0.060 21,252,332 +0 0.47% 1,275,140
2022-10-11 2022-10-07 0.063 21,252,332 +0 0.47% 1,338,897
2022-10-10 2022-10-06 0.055 21,252,332 +0 0.47% 1,168,878
2022-10-07 2022-10-05 0.053 21,252,332 +0 0.47% 1,126,374
2022-10-06 2022-10-03 0.053 21,252,332 +0 0.47% 1,126,374
2022-10-05 2022-09-30 0.053 21,252,332 +0 0.47% 1,126,374
2022-10-03 2022-09-29 0.052 21,252,332 +0 0.47% 1,105,121
2022-09-30 2022-09-28 0.053 21,252,332 +0 0.47% 1,126,374
2022-09-29 2022-09-27 0.053 21,252,332 +0 0.47% 1,126,374
2022-09-28 2022-09-26 0.051 21,252,332 +0 0.47% 1,083,869
2022-09-27 2022-09-23 0.058 21,252,332 +0 0.47% 1,232,635
2022-09-26 2022-09-22 0.056 21,252,332 +0 0.47% 1,190,131
2022-09-23 2022-09-21 0.056 21,252,332 +0 0.47% 1,190,131
2022-09-22 2022-09-20 0.057 21,252,332 +0 0.47% 1,211,383
2022-09-21 2022-09-19 0.064 21,252,332 +0 0.47% 1,360,149
2022-09-20 2022-09-16 0.064 21,252,332 +0 0.47% 1,360,149
2022-09-19 2022-09-15 0.059 21,252,332 +0 0.47% 1,253,888
2022-09-16 2022-09-14 0.065 21,252,332 +0 0.47% 1,381,402
2022-09-15 2022-09-13 0.065 21,252,332 +0 0.47% 1,381,402
2022-09-14 2022-09-09 0.063 21,252,332 +0 0.47% 1,338,897
2022-09-13 2022-09-08 0.063 21,252,332 +0 0.47% 1,338,897
2022-09-09 2022-09-07 0.067 21,252,332 +0 0.47% 1,423,906
2022-09-08 2022-09-06 0.067 21,252,332 +0 0.47% 1,423,906
2022-09-07 2022-09-05 0.068 21,252,332 +0 0.47% 1,445,159
2022-09-06 2022-09-02 0.068 21,252,332 +0 0.47% 1,445,159
2022-09-05 2022-09-01 0.068 21,252,332 +0 0.47% 1,445,159
2022-09-02 2022-08-31 0.068 21,252,332 +0 0.47% 1,445,159
2022-09-01 2022-08-30 0.068 21,252,332 +0 0.47% 1,445,159
2022-08-31 2022-08-29 0.067 21,252,332 +0 0.47% 1,423,906
2022-08-30 2022-08-26 0.067 21,252,332 +0 0.47% 1,423,906
2022-08-29 2022-08-25 0.069 21,252,332 +0 0.47% 1,466,411
2022-08-26 2022-08-24 0.062 21,252,332 +0 0.47% 1,317,645
2022-08-25 2022-08-23 0.068 21,252,332 +0 0.47% 1,445,159
2022-08-24 2022-08-22 0.068 21,252,332 +0 0.47% 1,445,159
2022-08-23 2022-08-19 0.068 21,252,332 +0 0.47% 1,445,159
2022-08-22 2022-08-18 0.059 21,252,332 +0 0.47% 1,253,888
2022-08-19 2022-08-17 0.059 21,252,332 +0 0.47% 1,253,888
2022-08-18 2022-08-16 0.059 21,252,332 +0 0.47% 1,253,888
2022-08-17 2022-08-15 0.069 21,252,332 +0 0.47% 1,466,411
2022-08-16 2022-08-12 0.069 21,252,332 +0 0.47% 1,466,411
2022-08-15 2022-08-11 0.069 21,252,332 +0 0.47% 1,466,411
2022-08-12 2022-08-10 0.069 21,252,332 +0 0.47% 1,466,411
2022-08-11 2022-08-09 0.069 21,252,332 +0 0.47% 1,466,411
2022-08-10 2022-08-08 0.069 21,252,332 +0 0.47% 1,466,411
2022-08-09 2022-08-05 0.069 21,252,332 +0 0.47% 1,466,411
2022-08-08 2022-08-04 0.066 21,252,332 +0 0.47% 1,402,654
2022-08-05 2022-08-03 0.055 21,252,332 +0 0.47% 1,168,878
2022-08-04 2022-08-02 0.069 21,252,332 +0 0.47% 1,466,411
2022-08-03 2022-08-01 0.070 21,252,332 +0 0.47% 1,487,663
2022-08-02 2022-07-29 0.073 21,252,332 +0 0.47% 1,551,420
2022-08-01 2022-07-28 0.066 21,252,332 +0 0.47% 1,402,654
2022-07-29 2022-07-27 0.064 21,252,332 +0 0.47% 1,360,149
2022-07-28 2022-07-26 0.064 21,252,332 +0 0.47% 1,360,149
2022-07-27 2022-07-25 0.064 21,252,332 +0 0.47% 1,360,149
2022-07-26 2022-07-22 0.064 21,252,332 +0 0.47% 1,360,149
2022-07-25 2022-07-21 0.064 21,252,332 +0 0.47% 1,360,149
2022-07-22 2022-07-20 0.064 21,252,332 +0 0.47% 1,360,149
2022-07-21 2022-07-19 0.065 21,252,332 +0 0.47% 1,381,402
2022-07-20 2022-07-18 0.065 21,252,332 +0 0.47% 1,381,402
2022-07-19 2022-07-15 0.061 21,252,332 +0 0.47% 1,296,392
2022-07-18 2022-07-14 0.063 21,252,332 +0 0.47% 1,338,897
2022-07-15 2022-07-13 0.064 21,252,332 +0 0.47% 1,360,149
2022-07-14 2022-07-12 0.071 21,252,332 +0 0.47% 1,508,916
2022-07-13 2022-07-11 0.073 21,252,332 +0 0.47% 1,551,420
2022-07-12 2022-07-08 0.073 21,252,332 +0 0.47% 1,551,420
2022-07-11 2022-07-07 0.073 21,252,332 +0 0.47% 1,551,420
2022-07-08 2022-07-06 0.073 21,252,332 +0 0.47% 1,551,420
2022-07-07 2022-07-05 0.073 21,252,332 +0 0.47% 1,551,420
2022-07-06 2022-07-04 0.070 21,252,332 +0 0.47% 1,487,663
2022-07-05 2022-06-30 0.072 21,252,332 +0 0.47% 1,530,168
2022-07-04 2022-06-29 0.067 21,252,332 +0 0.47% 1,423,906
2022-06-30 2022-06-28 0.068 21,252,332 +0 0.47% 1,445,159
2022-06-29 2022-06-27 0.069 21,252,332 +0 0.47% 1,466,411
2022-06-28 2022-06-24 0.067 21,252,332 +0 0.47% 1,423,906
2022-06-27 2022-06-23 0.063 21,252,332 +0 0.47% 1,338,897
2022-06-24 2022-06-22 0.068 21,252,332 +0 0.47% 1,445,159
2022-06-23 2022-06-21 0.068 21,252,332 +0 0.47% 1,445,159
2022-06-22 2022-06-20 0.069 21,252,332 +0 0.47% 1,466,411
2022-06-21 2022-06-17 0.069 21,252,332 +0 0.47% 1,466,411
2022-06-20 2022-06-16 0.069 21,252,332 +0 0.47% 1,466,411
2022-06-17 2022-06-15 0.070 21,252,332 +0 0.47% 1,487,663
2022-06-16 2022-06-14 0.070 21,252,332 +0 0.47% 1,487,663
2022-06-15 2022-06-13 0.065 21,252,332 +0 0.47% 1,381,402
2022-06-14 2022-06-10 0.065 21,252,332 +0 0.47% 1,381,402
2022-06-13 2022-06-09 0.063 21,252,332 +0 0.47% 1,338,897
2022-06-10 2022-06-08 0.066 21,252,332 +0 0.47% 1,402,654
2022-06-09 2022-06-07 0.067 21,252,332 +0 0.47% 1,423,906
2022-06-08 2022-06-06 0.075 21,252,332 +0 0.47% 1,593,925
2022-06-07 2022-06-02 0.075 21,252,332 +0 0.47% 1,593,925
2022-06-06 2022-06-01 0.075 21,252,332 +0 0.47% 1,593,925
2022-06-02 2022-05-31 0.076 21,252,332 +0 0.47% 1,615,177
2022-06-01 2022-05-30 0.076 21,252,332 +0 0.47% 1,615,177
2022-05-31 2022-05-27 0.073 21,252,332 +0 0.47% 1,551,420
2022-05-30 2022-05-26 0.074 21,252,332 +0 0.47% 1,572,673
2022-05-27 2022-05-25 0.077 21,252,332 +0 0.47% 1,636,430
2022-05-26 2022-05-24 0.077 21,252,332 +0 0.47% 1,636,430
2022-05-25 2022-05-23 0.077 21,252,332 +0 0.47% 1,636,430
2022-05-24 2022-05-20 0.077 21,252,332 +0 0.47% 1,636,430
2022-05-23 2022-05-19 0.066 21,252,332 +0 0.47% 1,402,654
2022-05-20 2022-05-18 0.064 21,252,332 +0 0.47% 1,360,149
2022-05-19 2022-05-17 0.061 21,252,332 +0 0.47% 1,296,392
2022-05-18 2022-05-16 0.061 21,252,332 +0 0.47% 1,296,392
2022-05-17 2022-05-13 0.061 21,252,332 +0 0.47% 1,296,392
2022-05-16 2022-05-12 0.070 21,252,332 +0 0.47% 1,487,663
2022-05-13 2022-05-11 0.073 21,252,332 +0 0.47% 1,551,420
2022-05-12 2022-05-10 0.061 21,252,332 +0 0.47% 1,296,392
2022-05-11 2022-05-06 0.070 21,252,332 +0 0.47% 1,487,663
2022-05-10 2022-05-05 0.062 21,252,332 +0 0.47% 1,317,645
2022-05-06 2022-05-04 0.070 21,252,332 +0 0.47% 1,487,663
2022-05-05 2022-05-03 0.071 21,252,332 +0 0.47% 1,508,916
2022-05-04 2022-04-29 0.073 21,252,332 +0 0.47% 1,551,420
2022-05-03 2022-04-28 0.061 21,252,332 +0 0.47% 1,296,392
2022-04-29 2022-04-27 0.061 21,252,332 +0 0.47% 1,296,392
2022-04-28 2022-04-26 0.070 21,252,332 +0 0.47% 1,487,663
2022-04-27 2022-04-25 0.071 21,252,332 +0 0.47% 1,508,916
2022-04-26 2022-04-22 0.067 21,252,332 +0 0.47% 1,423,906
2022-04-25 2022-04-21 0.071 21,252,332 +0 0.47% 1,508,916
2022-04-22 2022-04-20 0.071 21,252,332 +0 0.47% 1,508,916
2022-04-21 2022-04-19 0.066 21,252,332 +0 0.47% 1,402,654
2022-04-20 2022-04-14 0.077 21,252,332 +0 0.47% 1,636,430
2022-04-19 2022-04-13 0.077 21,252,332 +0 0.47% 1,636,430
2022-04-14 2022-04-12 0.077 21,252,332 +0 0.47% 1,636,430
2022-04-13 2022-04-11 0.071 21,252,332 +0 0.47% 1,508,916
2022-04-12 2022-04-08 0.071 21,252,332 +0 0.47% 1,508,916
2022-04-11 2022-04-07 0.073 21,252,332 +0 0.47% 1,551,420
2022-04-08 2022-04-06 0.072 21,252,332 +0 0.47% 1,530,168
2022-04-07 2022-04-04 0.072 21,252,332 +0 0.47% 1,530,168
2022-04-06 2022-04-01 0.068 21,252,332 +0 0.47% 1,445,159
2022-04-04 2022-03-31 0.070 21,252,332 +0 0.47% 1,487,663
2022-04-01 2022-03-30 0.074 21,252,332 +0 0.47% 1,572,673
2022-03-31 2022-03-29 0.075 21,252,332 +0 0.47% 1,593,925
2022-03-30 2022-03-28 0.072 21,252,332 +0 0.47% 1,530,168
2022-03-29 2022-03-25 0.072 21,252,332 +0 0.47% 1,530,168
2022-03-28 2022-03-24 0.072 21,252,332 +0 0.47% 1,530,168
2022-03-25 2022-03-23 0.078 21,252,332 +0 0.47% 1,657,682
2022-03-24 2022-03-22 0.078 21,252,332 +0 0.47% 1,657,682
2022-03-23 2022-03-21 0.074 21,252,332 +0 0.47% 1,572,673
2022-03-22 2022-03-18 0.076 21,252,332 +0 0.47% 1,615,177
2022-03-21 2022-03-17 0.076 21,252,332 +0 0.47% 1,615,177
2022-03-18 2022-03-16 0.072 21,252,332 +0 0.47% 1,530,168
2022-03-17 2022-03-15 0.070 21,252,332 +0 0.47% 1,487,663
2022-03-16 2022-03-14 0.079 21,252,332 +0 0.47% 1,678,934
2022-03-15 2022-03-11 0.079 21,252,332 +0 0.47% 1,678,934
2022-03-14 2022-03-10 0.075 21,252,332 +0 0.47% 1,593,925
2022-03-11 2022-03-09 0.075 21,252,332 +0 0.47% 1,593,925
2022-03-10 2022-03-08 0.075 21,252,332 +0 0.47% 1,593,925
2022-03-09 2022-03-07 0.075 21,252,332 +0 0.47% 1,593,925
2022-03-08 2022-03-04 0.077 21,252,332 +0 0.47% 1,636,430
2022-03-07 2022-03-03 0.079 21,252,332 +0 0.47% 1,678,934
2022-03-04 2022-03-02 0.079 21,252,332 +0 0.47% 1,678,934
2022-03-03 2022-03-01 0.071 21,252,332 +0 0.47% 1,508,916
2022-03-02 2022-02-28 0.078 21,252,332 +0 0.47% 1,657,682
2022-03-01 2022-02-25 0.078 21,252,332 +0 0.47% 1,657,682
2022-02-28 2022-02-24 0.074 21,252,332 +0 0.47% 1,572,673
2022-02-25 2022-02-23 0.078 21,252,332 +0 0.47% 1,657,682
2022-02-24 2022-02-22 0.076 21,252,332 +0 0.47% 1,615,177
2022-02-23 2022-02-21 0.096 21,252,332 -16,000 0.47% 2,040,224
2021-11-22 2021-11-18 0.087 21,268,332 -232,000 0.47% 1,850,345
2021-11-12 2021-11-10 0.095 21,500,332 -8,000 0.47% 2,042,532
2021-10-20 2021-10-18 0.097 21,508,332 -8,000 0.48% 2,086,308
2021-10-15 2021-10-11 0.096 21,516,332 -120,000 0.48% 2,065,568
2021-10-12 2021-10-08 0.097 21,636,332 -144,000 0.48% 2,098,724
2021-10-07 2021-10-05 0.092 21,780,332 -344,000 0.48% 2,003,791
2021-10-06 2021-10-04 0.089 22,124,332 -128,000 0.49% 1,969,066
2021-10-04 2021-09-29 0.074 22,252,332 -24,000 0.49% 1,646,673
2021-09-14 2021-09-10 0.080 22,276,332 -168,000 0.49% 1,782,107
2021-08-26 2021-08-24 0.065 22,444,332 -72,000 0.50% 1,458,882
2021-08-24 2021-08-20 0.069 22,516,332 -104,000 0.50% 1,553,627
2021-08-18 2021-08-16 0.067 22,620,332 -96,000 0.50% 1,515,562
2021-08-17 2021-08-13 0.067 22,716,332 -112,000 0.50% 1,521,994
2021-06-30 2021-06-28 0.081 22,828,332 -8,000 0.50% 1,849,095
2021-06-10 2021-06-08 0.080 22,836,332 +104,000 0.50% 1,826,907
2021-03-23 2021-03-19 0.072 22,732,332 +144,000 0.50% 1,636,728
2021-01-21 2021-01-19 0.084 22,588,332 +104,000 0.50% 1,897,420
2021-01-13 2021-01-11 0.095 22,484,332 -120,000 0.50% 2,136,012
2021-01-07 2021-01-05 0.079 22,604,332 +160,000 0.50% 1,785,742
2021-01-05 2020-12-31 0.091 22,444,332 +104,000 0.50% 2,042,434
2020-12-21 2020-12-17 0.110 22,340,332 +104,000 0.49% 2,457,437
2020-12-14 2020-12-10 0.128 22,236,332 -104,000 0.49% 2,846,250
2020-12-11 2020-12-09 0.119 22,340,332 -152,000 0.49% 2,658,500
2020-12-08 2020-12-04 0.098 22,492,332 -40,000 0.50% 2,204,249
2020-11-30 2020-11-26 0.080 22,532,332 -104,000 0.50% 1,802,587
2020-11-12 2020-11-10 0.077 22,636,332 +96,000 0.50% 1,742,998
2020-11-11 2020-11-09 0.076 22,540,332 +160,000 0.50% 1,713,065
2020-11-09 2020-11-05 0.069 22,380,332 +528,000 0.49% 1,544,243
2020-10-20 2020-10-16 0.100 21,852,332 +16,000 0.48% 2,185,233
2020-10-19 2020-10-15 0.107 21,836,332 +176,000 0.48% 2,336,488
2020-09-30 2020-09-28 0.099 21,660,332 +80,000 0.48% 2,144,373
2020-09-11 2020-09-09 0.110 21,580,332 +24,000 0.48% 2,373,837
2020-09-10 2020-09-08 0.115 21,556,332 +48,000 0.48% 2,478,978
2020-09-09 2020-09-07 0.113 21,508,332 +8,000 0.48% 2,430,442
2020-09-04 2020-09-02 0.111 21,500,332 +8,000 0.47% 2,386,537
2020-09-03 2020-09-01 0.117 21,492,332 +32,000 0.47% 2,514,603
2020-09-02 2020-08-31 0.116 21,460,332 +48,000 0.47% 2,489,399
2020-08-13 2020-08-11 0.116 21,412,332 +32,000 0.47% 2,483,831
2020-07-23 2020-07-21 0.149 21,380,332 -104,000 0.47% 3,185,669
2020-07-21 2020-07-17 0.139 21,484,332 -384,000 0.47% 2,986,322
2020-07-20 2020-07-16 0.134 21,868,332 -128,000 0.48% 2,930,356
2020-07-17 2020-07-15 0.132 21,996,332 -192,000 0.49% 2,903,516
2020-07-16 2020-07-14 0.102 22,188,332 -184,000 0.49% 2,263,210
2020-07-15 2020-07-13 0.096 22,372,332 -16,000 0.49% 2,147,744
2020-07-13 2020-07-09 0.080 22,388,332 -144,000 0.49% 1,791,067
2020-07-08 2020-07-06 0.063 22,532,332 -168,000 0.50% 1,419,537
2020-06-18 2020-06-16 0.058 22,700,332 +112,000 0.50% 1,316,619
2020-06-16 2020-06-12 0.059 22,588,332 +656,000 0.50% 1,332,712
2020-05-19 2020-05-15 0.053 21,932,332 +32,000 0.48% 1,162,414
2020-05-18 2020-05-14 0.053 21,900,332 +72,000 0.48% 1,160,718
2020-05-15 2020-05-13 0.060 21,828,332 +128,000 0.48% 1,309,700
2020-05-13 2020-05-11 0.058 21,700,332 -16,000 0.48% 1,258,619
2020-05-04 2020-04-28 0.058 21,716,332 +8,000 0.48% 1,259,547
2020-04-29 2020-04-27 0.059 21,708,332 +8,000 0.48% 1,280,792
2020-04-21 2020-04-17 0.057 21,700,332 +112,000 0.48% 1,236,919
2020-04-06 2020-04-02 0.057 21,588,332 -112,000 0.48% 1,230,535
2020-03-27 2020-03-25 0.053 21,700,332 +80,000 0.48% 1,150,118
2020-03-24 2020-03-20 0.055 21,620,332 +800,000 0.48% 1,189,118
2020-03-19 2020-03-17 0.052 20,820,332 -928,000 0.46% 1,082,657
2020-03-16 2020-03-12 0.051 21,748,332 +136,000 0.48% 1,109,165
2020-03-10 2020-03-06 0.051 21,612,332 +104,000 0.48% 1,102,229
2020-03-09 2020-03-05 0.051 21,508,332 -176,000 0.48% 1,096,925
2020-03-05 2020-03-03 0.053 21,684,332 +152,000 0.48% 1,149,270
2020-03-04 2020-03-02 0.050 21,532,332 -120,000 0.48% 1,076,617
2020-03-03 2020-02-28 0.056 21,652,332 -32,000 0.48% 1,212,531
2020-02-20 2020-02-18 0.059 21,684,332 +312,000 0.48% 1,279,376
2020-02-11 2020-02-07 0.056 21,372,332 +128,000 0.47% 1,196,851
2020-02-10 2020-02-06 0.056 21,244,332 +24,000 0.47% 1,189,683
2020-02-06 2020-02-04 0.051 21,220,332 +16,000 0.47% 1,082,237
2020-02-04 2020-01-31 0.059 21,204,332 +8,000 0.47% 1,251,056
2020-02-03 2020-01-30 0.053 21,196,332 +384,000 0.47% 1,123,406
2020-01-30 2020-01-24 0.060 20,812,332 +56,000 0.46% 1,248,740
2020-01-03 2019-12-31 0.067 20,756,332 -144,000 0.46% 1,390,674
2019-12-30 2019-12-24 0.051 20,900,332 +144,000 0.46% 1,065,917
2019-11-25 2019-11-21 0.051 20,756,332 +104,000 0.49% 1,058,573
2019-10-25 2019-10-23 0.060 20,652,332 +136,000 0.48% 1,239,140
2019-10-02 2019-09-27 0.055 20,516,332 +24,000 0.48% 1,128,398
2019-09-30 2019-09-26 0.058 20,492,332 +192,000 0.48% 1,188,555
2019-09-27 2019-09-25 0.054 20,300,332 +16,000 0.47% 1,096,218
2019-09-26 2019-09-24 0.061 20,284,332 +104,000 0.47% 1,237,344
2019-09-24 2019-09-20 0.057 20,180,332 +8,000 0.47% 1,150,279
2019-09-05 2019-09-03 0.066 20,172,332 +128,000 0.47% 1,331,374
2019-09-02 2019-08-29 0.059 20,044,332 +120,000 0.47% 1,182,616
2019-08-29 2019-08-27 0.075 19,924,332 -8,000 0.47% 1,494,325
2019-08-28 2019-08-26 0.063 19,932,332 +296,000 0.47% 1,255,737
2019-08-27 2019-08-23 0.066 19,636,332 +24,000 0.46% 1,295,998
2019-08-13 2019-08-09 0.082 19,612,332 +32,000 0.46% 1,608,211
2019-06-19 2019-06-17 0.078 19,580,332 -120,000 0.49% 1,527,266
2019-06-10 2019-06-05 0.060 19,700,332 +8,000 0.49% 1,182,020
2019-06-05 2019-06-03 0.065 19,692,332 +120,000 0.49% 1,280,002
2019-06-04 2019-05-31 0.075 19,572,332 +40,000 0.49% 1,467,925
2019-05-24 2019-05-22 0.074 19,532,332 +88,000 0.49% 1,445,393
2019-05-21 2019-05-17 0.069 19,444,332 +16,000 0.48% 1,341,659
2019-05-20 2019-05-16 0.075 19,428,332 +24,000 0.48% 1,457,125
2019-05-17 2019-05-15 0.075 19,404,332 +232,000 0.48% 1,455,325
2019-05-15 2019-05-10 0.080 19,172,332 +16,000 0.48% 1,533,787
2019-05-14 2019-05-09 0.080 19,156,332 +352,000 0.48% 1,532,507
2019-04-29 2019-04-25 0.085 18,804,332 +240,000 0.47% 1,598,368
2019-04-16 2019-04-12 0.084 18,564,332 +128,000 0.46% 1,559,404
2019-03-29 2019-03-27 0.095 18,436,332 -72,000 0.46% 1,751,452
2019-03-14 2019-03-12 0.089 18,508,332 +160,000 0.46% 1,647,242
2019-03-05 2019-03-01 0.090 18,348,332 +160,000 0.46% 1,651,350
2019-02-28 2019-02-26 0.085 18,188,332 +104,000 0.45% 1,546,008
2019-02-27 2019-02-25 0.094 18,084,332 -104,000 0.45% 1,699,927
2019-02-26 2019-02-22 0.093 18,188,332 +792,000 0.45% 1,691,515
2019-02-21 2019-02-19 0.085 17,396,332 +8,000 0.43% 1,478,688
2019-02-20 2019-02-18 0.104 17,388,332 +32,000 0.43% 1,808,387
2019-02-19 2019-02-15 0.080 17,356,332 +16,000 0.43% 1,388,507
2019-02-18 2019-02-14 0.082 17,340,332 +64,000 0.43% 1,421,907
2019-01-24 2019-01-22 0.088 17,276,332 +48,000 0.43% 1,520,317
2019-01-21 2019-01-17 0.090 17,228,332 +32,000 0.43% 1,550,550
2019-01-11 2019-01-09 0.098 17,196,332 +120,000 0.43% 1,685,241
2019-01-08 2019-01-04 0.089 17,076,332 +56,000 0.42% 1,519,794
2019-01-07 2019-01-03 0.084 17,020,332 +40,000 0.42% 1,429,708
2018-12-21 2018-12-19 0.100 16,980,332 +64,000 0.42% 1,698,033
2018-12-18 2018-12-14 0.096 16,916,332 +56,000 0.42% 1,623,968
2018-12-11 2018-12-07 0.107 16,860,332 +56,000 0.42% 1,804,056
2018-12-10 2018-12-06 0.100 16,804,332 +72,000 0.42% 1,680,433
2018-11-26 2018-11-22 0.109 16,732,332 +80,000 0.42% 1,823,824
2018-11-08 2018-11-06 0.109 16,652,332 +8,000 0.41% 1,815,104
2018-11-05 2018-11-01 0.107 16,644,332 +240,000 0.41% 1,780,944
2018-10-31 2018-10-29 0.106 16,404,332 +24,000 0.41% 1,738,859
2018-10-30 2018-10-26 0.107 16,380,332 +40,000 0.41% 1,752,696
2018-10-29 2018-10-25 0.107 16,340,332 +16,000 0.41% 1,748,416
2018-10-25 2018-10-23 0.108 16,324,332 +8,000 0.41% 1,763,028
2018-10-22 2018-10-18 0.100 16,316,332 +16,000 0.41% 1,631,633
2018-10-18 2018-10-15 0.106 16,300,332 +8,000 0.40% 1,727,835
2018-10-12 2018-10-10 0.112 16,292,332 +56,000 0.40% 1,824,741
2018-10-10 2018-10-08 0.108 16,236,332 +24,000 0.40% 1,753,524
2018-10-04 2018-10-02 0.104 16,212,332 +80,000 0.40% 1,686,083
2018-10-03 2018-09-28 0.104 16,132,332 +88,000 0.40% 1,677,763
2018-09-20 2018-09-18 0.114 16,044,332 +32,000 0.40% 1,829,054
2018-09-18 2018-09-14 0.110 16,012,332 +56,000 0.40% 1,761,357
2018-09-13 2018-09-11 0.106 15,956,332 +64,000 0.40% 1,691,371
2018-09-12 2018-09-10 0.110 15,892,332 +48,000 0.39% 1,748,157
2018-09-11 2018-09-07 0.111 15,844,332 +112,000 0.39% 1,758,721
2018-09-10 2018-09-06 0.112 15,732,332 +128,000 0.39% 1,762,021
2018-09-06 2018-09-04 0.115 15,604,332 +72,000 0.39% 1,794,498
2018-09-05 2018-09-03 0.115 15,532,332 +48,000 0.39% 1,786,218
2018-09-04 2018-08-31 0.115 15,484,332 +168,000 0.38% 1,780,698
2018-09-03 2018-08-30 0.115 15,316,332 +8,000 0.38% 1,761,378
2018-08-31 2018-08-29 0.112 15,308,332 +16,000 0.38% 1,714,533
2018-08-30 2018-08-28 0.112 15,292,332 +48,000 0.38% 1,712,741
2018-08-29 2018-08-27 0.110 15,244,332 +48,000 0.38% 1,676,877
2018-08-28 2018-08-24 0.115 15,196,332 +40,000 0.38% 1,747,578
2018-08-20 2018-08-16 0.115 15,156,332 +136,000 0.38% 1,742,978
2018-07-30 2018-07-26 0.125 15,020,332 -120,000 0.37% 1,877,542
2018-07-26 2018-07-24 0.121 15,140,332 +32,000 0.38% 1,831,980
2018-07-19 2018-07-17 0.123 15,108,332 +72,000 0.38% 1,858,325
2018-07-16 2018-07-12 0.109 15,036,332 +8,000 0.37% 1,638,960
2018-07-12 2018-07-10 0.108 15,028,332 +288,000 0.37% 1,623,060
2018-06-21 2018-06-19 0.120 14,740,332 +144,000 0.37% 1,768,840
2018-06-05 2018-06-01 0.139 14,596,332 +288,000 0.36% 2,028,890
2018-06-04 2018-05-31 0.138 14,308,332 +40,000 0.36% 1,974,550
2018-06-01 2018-05-30 0.137 14,268,332 +72,000 0.35% 1,954,761
2018-05-29 2018-05-25 0.141 14,196,332 +48,000 0.35% 2,001,683
2018-05-28 2018-05-24 0.141 14,148,332 +256,000 0.35% 1,994,915
2018-05-25 2018-05-23 0.138 13,892,332 +8,000 0.34% 1,917,142
2018-05-18 2018-05-16 0.142 13,884,332 +24,000 0.34% 1,971,575
2018-05-17 2018-05-15 0.138 13,860,332 +8,000 0.34% 1,912,726
2018-05-16 2018-05-14 0.138 13,852,332 +8,000 0.34% 1,911,622
2018-05-15 2018-05-11 0.136 13,844,332 +152,000 0.34% 1,882,829
2018-05-11 2018-05-09 0.142 13,692,332 +16,000 0.34% 1,944,311
2018-05-10 2018-05-08 0.132 13,676,332 +32,000 0.34% 1,805,276
2018-05-09 2018-05-07 0.135 13,644,332 +328,000 0.34% 1,841,985
2018-05-08 2018-05-04 0.134 13,316,332 +136,000 0.33% 1,784,388
2018-05-04 2018-05-02 0.134 13,180,332 -104,000 0.33% 1,766,164
2018-05-03 2018-04-30 0.132 13,284,332 +8,000 0.33% 1,753,532
2018-04-30 2018-04-26 0.122 13,276,332 +200,000 0.33% 1,619,713
2018-04-27 2018-04-25 0.132 13,076,332 +128,000 0.32% 1,726,076
2018-04-25 2018-04-23 0.133 12,948,332 +184,000 0.32% 1,722,128
2018-04-23 2018-04-19 0.145 12,764,332 +48,000 0.32% 1,850,828
2018-04-20 2018-04-18 0.138 12,716,332 +8,000 0.32% 1,754,854
2018-04-19 2018-04-17 0.135 12,708,332 +192,000 0.32% 1,715,625
2018-04-12 2018-04-10 0.150 12,516,332 +160,000 0.31% 1,877,450
2018-04-03 2018-03-28 0.169 12,356,332 -168,000 0.31% 2,088,220
2018-03-22 2018-03-20 0.150 12,524,332 +88,000 0.31% 1,878,650
2018-03-21 2018-03-19 0.154 12,436,332 -88,000 0.31% 1,915,195
2018-03-20 2018-03-16 0.151 12,524,332 +88,000 0.31% 1,891,174
2018-03-15 2018-03-13 0.161 12,436,332 +80,000 0.31% 2,002,249
2018-03-14 2018-03-12 0.172 12,356,332 -8,000 0.31% 2,125,289
2018-03-13 2018-03-09 0.178 12,364,332 -128,000 0.31% 2,200,851
2018-03-09 2018-03-07 0.165 12,492,332 +48,000 0.31% 2,061,235
2018-03-08 2018-03-06 0.160 12,444,332 +264,000 0.31% 1,991,093
2018-03-07 2018-03-05 0.192 12,180,332 -464,000 0.30% 2,338,624
2018-02-27 2018-02-23 0.115 12,644,332 +288,000 0.31% 1,454,098
2018-02-21 2018-02-15 0.121 12,356,332 +8,000 0.31% 1,495,116
2018-02-13 2018-02-09 0.122 12,348,332 +40,000 0.31% 1,506,497
2018-02-12 2018-02-08 0.124 12,308,332 +144,000 0.31% 1,526,233
2018-02-09 2018-02-07 0.120 12,164,332 +816,000 0.30% 1,459,720
2018-02-08 2018-02-06 0.124 11,348,332 -120,000 0.28% 1,407,193
2018-01-25 2018-01-23 0.135 11,468,332 +112,000 0.28% 1,548,225
2018-01-19 2018-01-17 0.135 11,356,332 +200,000 0.28% 1,533,105
2018-01-17 2018-01-15 0.135 11,156,332 +16,000 0.28% 1,506,105
2017-12-28 2017-12-22 0.139 11,140,332 +8,000 0.28% 1,548,506
2017-11-24 2017-11-22 0.140 11,132,332 +184,000 0.28% 1,558,526
2017-11-17 2017-11-15 0.146 10,948,332 +72,000 0.27% 1,598,456
2017-11-14 2017-11-10 0.154 10,876,332 +72,000 0.27% 1,674,955
2017-11-13 2017-11-09 0.164 10,804,332 +80,000 0.27% 1,771,910
2017-11-08 2017-11-06 0.169 10,724,332 -104,000 0.27% 1,812,412
2017-11-06 2017-11-02 0.157 10,828,332 +80,000 0.27% 1,700,048
2017-11-02 2017-10-31 0.146 10,748,332 +80,000 0.27% 1,569,256
2017-11-01 2017-10-30 0.149 10,668,332 +72,000 0.26% 1,589,581
2017-10-18 2017-10-16 0.156 10,596,332 +72,000 0.26% 1,653,028
2017-10-16 2017-10-12 0.170 10,524,332 -80,000 0.26% 1,789,136
2017-10-13 2017-10-11 0.165 10,604,332 -64,000 0.26% 1,749,715
2017-10-12 2017-10-10 0.154 10,668,332 -64,000 0.26% 1,642,923
2017-10-11 2017-10-09 0.140 10,732,332 -72,000 0.27% 1,502,526
2017-10-09 2017-10-04 0.134 10,804,332 -128,000 0.27% 1,447,780
2017-10-03 2017-09-28 0.128 10,932,332 -8,000 0.27% 1,399,338
2017-09-28 2017-09-26 0.125 10,940,332 -88,000 0.27% 1,367,542
2017-09-11 2017-09-07 0.117 11,028,332 -120,000 0.27% 1,290,315
2017-08-24 2017-08-21 0.105 11,148,332 -20,000 0.28% 1,170,575
2017-08-15 2017-08-11 0.105 11,168,332 +120,000 0.28% 1,172,675
2017-08-01 2017-07-28 0.111 11,048,332 -120,000 0.27% 1,226,365
2017-07-24 2017-07-20 0.106 11,168,332 +120,000 0.28% 1,183,843
2017-07-21 2017-07-19 0.105 11,048,332 +120,000 0.27% 1,160,075
2017-07-20 2017-07-18 0.113 10,928,332 +200,000 0.27% 1,234,902
2017-07-19 2017-07-17 0.136 10,728,332 -16,000 0.27% 1,459,053
2017-07-18 2017-07-14 0.135 10,744,332 +2,986,332 0.27% 1,450,485
2017-07-11 2017-07-07 0.126 7,758,000 +168,000 0.27% 977,508
2017-07-07 2017-07-05 0.129 7,590,000 +170,000 0.26% 979,110
2017-07-03 2017-06-29 0.128 7,420,000 -320,000 0.26% 949,760
2017-06-30 2017-06-28 0.121 7,740,000 -520,000 0.27% 936,540
2017-06-16 2017-06-14 0.182 8,260,000 -160,000 0.29% 1,502,404
2017-06-15 2017-06-13 0.164 8,420,000 +920,705 0.29% 1,380,246
2017-06-13 2017-06-09 0.161 7,499,295 +213,757 0.29% 1,204,060
2017-06-12 2017-06-08 0.173 7,285,538 -14,250 0.28% 1,259,720
2017-05-19 2017-05-17 0.198 7,299,788 +71,252 0.28% 1,442,496
2017-04-25 2017-04-21 0.195 7,228,536 +106,878 0.28% 1,412,184
2017-04-19 2017-04-13 0.204 7,121,658 +277,884 0.28% 1,455,272
2017-04-11 2017-04-07 0.265 6,843,774 -28,501 0.27% 1,813,424
2017-04-07 2017-04-05 0.247 6,872,275 -306,385 0.27% 1,697,520
2017-03-20 2017-03-16 0.250 7,178,660 +35,626 0.28% 1,797,380
2017-03-02 2017-02-28 0.263 7,143,034 +21,376 0.28% 1,876,680
2017-02-28 2017-02-24 0.252 7,121,658 +14,251 0.28% 1,791,104
2016-12-08 2016-12-06 0.258 7,107,407 -42,752 0.28% 1,835,400
2016-11-10 2016-11-08 0.247 7,150,159 +42,752 0.28% 1,766,160
2016-10-31 2016-10-27 0.258 7,107,407 +42,751 0.28% 1,835,400
2016-10-28 2016-10-26 0.281 7,064,656 +7,125 0.28% 1,983,000
2016-10-18 2016-10-14 0.309 7,057,531 +78,378 0.28% 2,179,100
2016-10-17 2016-10-13 0.309 6,979,153 +85,502 0.27% 2,154,900
2016-10-13 2016-10-11 0.320 6,893,651 +192,381 0.27% 2,205,900
2016-10-11 2016-10-06 0.342 6,701,270 +35,626 0.26% 2,294,820
2016-10-07 2016-10-05 0.326 6,665,644 +456,014 0.26% 2,170,360
2016-09-26 2016-09-22 0.303 6,209,630 -171,005 0.24% 1,882,440
2016-09-19 2016-09-14 0.275 6,380,635 +28,501 0.25% 1,755,180
2016-09-13 2016-09-09 0.275 6,352,134 +149,630 0.25% 1,747,340
2016-09-05 2016-09-01 0.303 6,202,504 +171,005 0.24% 1,880,280
2016-07-27 2016-07-25 0.303 6,031,499 +42,751 0.24% 1,828,440
2016-07-13 2016-07-11 0.292 5,988,748 +64,127 0.23% 1,748,240
2016-07-12 2016-07-08 0.286 5,924,621 +35,626 0.23% 1,696,260
2016-07-11 2016-07-07 0.280 5,888,995 +35,626 0.23% 1,646,388
2016-07-08 2016-07-06 0.275 5,853,369 +64,127 0.23% 1,610,140
2016-07-05 2016-06-30 0.247 5,789,242 +192,381 0.23% 1,430,000
2016-07-04 2016-06-29 0.247 5,596,861 +178,131 0.22% 1,382,480
2016-05-30 2016-05-26 0.292 5,418,730 +28,501 0.21% 1,581,840
2016-05-27 2016-05-25 0.281 5,390,229 +142,504 0.21% 1,513,000
2016-05-03 2016-04-28 0.286 5,247,725 +21,376 0.20% 1,502,460
2016-03-18 2016-03-16 0.331 5,226,349 +14,250 0.20% 1,731,060
2016-01-29 2016-01-27 0.359 5,212,099 +7,125 0.20% 1,872,640
2016-01-20 2016-01-18 0.393 5,204,974 +7,126 0.20% 2,045,400
2016-01-18 2016-01-14 0.393 5,197,848 +21,375 0.20% 2,042,600
2015-12-30 2015-12-28 0.410 5,176,473 -17,813 0.20% 2,121,380
2015-11-13 2015-11-11 0.387 5,194,286 +7,126 0.20% 2,012,040
2015-11-11 2015-11-09 0.382 5,187,160 +71,252 0.20% 1,980,160
2015-11-06 2015-11-04 0.387 5,115,908 +28,501 0.20% 1,981,680
2015-10-16 2015-10-14 0.410 5,087,407 +14,250 0.20% 2,084,880
2015-09-09 2015-09-07 0.421 5,073,157 +21,376 0.20% 2,136,000
2015-09-01 2015-08-28 0.427 5,051,781 +7,125 0.19% 2,155,360
2015-08-28 2015-08-26 0.410 5,044,656 +28,501 0.19% 2,067,360
2015-08-25 2015-08-21 0.404 5,016,155 +49,876 0.19% 2,027,520
2015-08-24 2015-08-20 0.404 4,966,279 +14,251 0.19% 2,007,360
2015-08-21 2015-08-19 0.410 4,952,028 +178,130 0.19% 2,029,400
2015-08-20 2015-08-18 0.427 4,773,898 +106,879 0.18% 2,036,800
2015-08-18 2015-08-14 0.449 4,667,019 +28,500 0.18% 2,096,000
2015-08-17 2015-08-13 0.421 4,638,519 +28,501 0.18% 1,953,000
2015-08-14 2015-08-12 0.432 4,610,018 +21,376 0.18% 1,992,760
2015-08-13 2015-08-11 0.432 4,588,642 +28,501 0.18% 1,983,520
2015-08-07 2015-08-05 0.399 4,560,141 +220,882 0.18% 1,817,600
2015-08-03 2015-07-30 0.455 4,339,259 +21,375 0.17% 1,973,160
2015-07-24 2015-07-22 0.455 4,317,884 +7,126 0.17% 1,963,440
2015-07-16 2015-07-14 0.421 4,310,758 +85,502 0.17% 1,815,000
2015-07-15 2015-07-13 0.449 4,225,256 +35,626 0.16% 1,897,600
2015-07-14 2015-07-10 0.443 4,189,630 +106,879 0.16% 1,858,080
2015-07-10 2015-07-08 0.365 4,082,751 +42,751 0.16% 1,489,800
2015-07-09 2015-07-07 0.382 4,040,000 +85,503 0.15% 1,542,240
2015-07-07 2015-07-03 0.511 3,954,497 +64,127 0.15% 2,020,200
2015-07-06 2015-07-02 0.539 3,890,370 +142,504 0.15% 2,096,640
2015-07-02 2015-06-29 0.539 3,747,866 -35,626 0.14% 2,019,840
2015-06-26 2015-06-24 0.618 3,783,492 +35,626 0.15% 2,336,400
2015-06-25 2015-06-23 0.618 3,747,866 +71,252 0.14% 2,314,400
2015-06-19 2015-06-17 0.651 3,676,614 -64,127 0.14% 2,394,240
2015-06-12 2015-06-10 0.662 3,740,741 +49,877 0.14% 2,478,000
2015-06-05 2015-06-03 0.752 3,690,864 +14,250 0.14% 2,776,480
2015-06-04 2015-06-02 0.719 3,676,614 -92,628 0.14% 2,641,920
2015-06-03 2015-06-01 0.730 3,769,242 +171,006 0.15% 2,750,800
2015-05-22 2015-05-20 0.640 3,598,236 -44,533 0.14% 2,302,800
2015-05-19 2015-05-15 0.651 3,642,769 +44,533 0.14% 2,372,200
2015-04-29 2015-04-27 0.674 3,598,236 +14,250 0.14% 2,424,000
2015-04-28 2015-04-24 0.618 3,583,986 -213,757 0.14% 2,213,200
2015-04-24 2015-04-22 0.528 3,797,743 +285,009 0.15% 2,004,080
2015-04-22 2015-04-20 0.516 3,512,734 +427,514 0.14% 1,814,240
2015-04-17 2015-04-15 0.550 3,085,220 -64,127 0.12% 1,697,360
2015-03-26 2015-03-24 0.404 3,149,347 +21,375 0.12% 1,272,960
2015-03-25 2015-03-23 0.399 3,127,972 +7,125 0.12% 1,246,760
2015-03-05 2015-03-03 0.415 3,120,847 +14,251 0.12% 1,296,480
2015-03-04 2015-03-02 0.415 3,106,596 +14,250 0.12% 1,290,560
2015-02-27 2015-02-25 0.399 3,092,346 +7,126 0.12% 1,232,560
2015-02-26 2015-02-24 0.404 3,085,220 +7,125 0.12% 1,247,040
2015-02-24 2015-02-18 0.415 3,078,095 +28,501 0.12% 1,278,720
2015-02-23 2015-02-16 0.427 3,049,594 +7,125 0.12% 1,301,120
2015-02-16 2015-02-12 0.427 3,042,469 +71,252 0.12% 1,298,080
2015-02-05 2015-02-03 0.415 2,971,217 +64,127 0.12% 1,234,320
2015-02-04 2015-02-02 0.432 2,907,090 +42,751 0.11% 1,256,640
2015-02-03 2015-01-30 0.432 2,864,339 +71,253 0.11% 1,238,160
2014-10-15 2014-10-13 0.432 2,793,086 -85,503 0.11% 1,207,360
2014-09-16 2014-09-12 0.466 2,878,589 +85,503 0.11% 1,341,280
2014-09-04 2014-09-02 0.460 2,793,086 +21,375 0.11% 1,285,760
2014-08-21 2014-08-19 0.472 2,771,711 -7,125 0.11% 1,307,040
2014-06-20 2014-06-18 0.539 2,778,836 +142,504 0.11% 1,497,600
2014-05-15 2014-05-13 0.444 2,636,332 +33,800 0.10% 1,169,392
2014-05-05 2014-04-30 0.466 2,602,532 -126,610 0.10% 1,213,600
2014-04-17 2014-04-15 0.495 2,729,142 -513,473 0.11% 1,350,240
2014-04-07 2014-04-03 0.500 3,242,615 +140,678 0.13% 1,622,720
2014-03-14 2014-03-12 0.500 3,101,937 +42,203 0.12% 1,552,320
2014-03-11 2014-03-07 0.517 3,059,734 -21,102 0.12% 1,583,400
2014-02-24 2014-02-20 0.472 3,080,836 +21,102 0.12% 1,454,160
2014-01-27 2014-01-23 0.489 3,059,734 +457,202 0.12% 1,496,400
2014-01-22 2014-01-20 0.472 2,602,532 +42,203 0.10% 1,228,400
2013-10-15 2013-10-10 0.535 2,560,329 +70,338 0.10% 1,368,640
2013-06-17 2013-06-13 0.562 2,489,991 +19,920 0.10% 1,398,871
2013-03-20 2013-03-18 0.470 2,470,071 -69,776 0.10% 1,161,120
2013-02-25 2013-02-21 0.482 2,539,847 +1,569,961 0.10% 1,223,040
2013-02-14 2013-02-07 0.493 969,886 +69,776 0.04% 478,160
2013-01-18 2013-01-16 0.413 900,110 -27,911 0.04% 371,520
2013-01-03 2012-12-31 0.418 928,021 +27,911 0.04% 388,360
2012-06-19 2012-06-15 0.493 900,110 -104,664 0.05% 443,760
2012-06-05 2012-06-01 0.504 1,004,774 +17,444 0.06% 506,880
2012-06-04 2012-05-31 0.516 987,330 +69,776 0.05% 509,400
2012-05-16 2012-05-14 0.499 917,554 -453,544 0.05% 457,620
2012-04-26 2012-04-24 0.510 1,371,098 -69,777 0.08% 699,540
2012-04-25 2012-04-23 0.522 1,440,875 -69,776 0.08% 751,660
2012-02-10 2012-02-08 0.482 1,510,651 -34,888 0.08% 727,440
2012-01-20 2012-01-18 0.482 1,545,539 -188,395 0.09% 744,240
2012-01-19 2012-01-17 0.482 1,733,934 +174,440 0.10% 834,960
2012-01-05 2012-01-03 0.284 1,559,494 -90,709 0.09% 443,424
2012-01-04 2011-12-30 0.277 1,650,203 -76,753 0.09% 457,864
2011-10-28 2011-10-26 0.247 1,726,956 -125,597 0.10% 425,700
2011-10-21 2011-10-19 0.241 1,852,553 -27,910 0.10% 446,040
2011-09-20 2011-09-16 0.263 1,880,463 -593,096 0.10% 493,724
2011-09-16 2011-09-14 0.252 2,473,559 +244,216 0.14% 623,920
2011-09-06 2011-09-02 0.267 2,229,343 +125,596 0.12% 595,548
2011-08-31 2011-08-29 0.275 2,103,747 -104,664 0.12% 578,880
2011-08-25 2011-08-23 0.263 2,208,411 -774,513 0.12% 579,828
2011-08-24 2011-08-22 0.255 2,982,924 -27,911 0.17% 759,240
2011-08-16 2011-08-12 0.292 3,010,835 -6,977 0.17% 880,260
2011-08-15 2011-08-11 0.281 3,017,812 +69,776 0.17% 847,700
2011-08-12 2011-08-10 0.298 2,948,036 -6,978 0.16% 878,800
2011-08-11 2011-08-09 0.281 2,955,014 -13,955 0.16% 830,060
2011-08-08 2011-08-04 0.321 2,968,969 -3,489 0.16% 953,120
2011-08-05 2011-08-03 0.321 2,972,458 -174,440 0.17% 954,240
2011-08-04 2011-08-02 0.327 3,146,898 -279,104 0.17% 1,028,280
2011-08-01 2011-07-28 0.338 3,426,002 -69,776 0.19% 1,158,760
2011-07-25 2011-07-21 0.338 3,495,778 +69,776 0.19% 1,182,360
2011-07-15 2011-07-13 0.361 3,426,002 -69,776 0.19% 1,237,320
2011-07-11 2011-07-07 0.344 3,495,778 +69,776 0.19% 1,202,400
2011-07-08 2011-07-06 0.355 3,426,002 +20,933 0.19% 1,217,680
2011-05-24 2011-05-20 0.373 3,405,069 -5,233 0.19% 1,268,800
2011-05-23 2011-05-19 0.361 3,410,302 +209,328 0.19% 1,231,650
2011-04-11 2011-04-07 0.430 3,200,974 -20,933 0.18% 1,376,250
2011-03-30 2011-03-28 0.350 3,221,907 +139,552 0.18% 1,126,670
2011-03-11 2011-03-09 0.378 3,082,355 +34,888 0.17% 1,166,220
2011-02-21 2011-02-17 0.407 3,047,467 -174,440 0.17% 1,240,370
2011-02-17 2011-02-15 0.424 3,221,907 -830,334 0.18% 1,366,780
2011-02-10 2011-02-08 0.459 4,052,241 +104,664 0.22% 1,858,400
2011-02-09 2011-02-07 0.459 3,947,577 +34,888 0.22% 1,810,400
2011-02-08 2011-02-02 0.464 3,912,689 +383,768 0.22% 1,816,830
2011-02-07 2011-01-31 0.464 3,528,921 +41,865 0.20% 1,638,630
2011-02-01 2011-01-28 0.464 3,487,056 +146,530 0.19% 1,619,190
2011-01-31 2011-01-27 0.464 3,340,526 +230,261 0.19% 1,551,150
2011-01-28 2011-01-26 0.459 3,110,265 +118,619 0.17% 1,426,400
2011-01-26 2011-01-24 0.464 2,991,646 -62,799 0.17% 1,389,150
2011-01-20 2011-01-18 0.447 3,054,445 +62,799 0.17% 1,365,780
2011-01-13 2011-01-11 0.447 2,991,646 +34,888 0.19% 1,337,700
2011-01-05 2011-01-03 0.464 2,956,758 +83,731 0.19% 1,372,950
2010-12-28 2010-12-22 0.453 2,873,027 +732,648 0.18% 1,301,130
2010-12-23 2010-12-21 0.453 2,140,379 +34,888 0.13% 969,330
2010-12-16 2010-12-14 0.527 2,105,491 -69,776 0.13% 1,110,440
2010-12-15 2010-12-13 0.527 2,175,267 -69,776 0.14% 1,147,240
2010-11-17 2010-11-15 0.459 2,245,043 -48,843 0.14% 1,029,600
2010-11-10 2010-11-08 0.447 2,293,886 -1,004,775 0.14% 1,025,700
2010-11-09 2010-11-05 0.436 3,298,661 +27,911 0.21% 1,437,160
2010-11-08 2010-11-04 0.453 3,270,750 +20,933 0.20% 1,481,250
2010-10-28 2010-10-26 0.493 3,249,817 -111,642 0.20% 1,602,180
2010-10-21 2010-10-19 0.453 3,361,459 +1,158,282 0.21% 1,522,330
2010-10-12 2010-10-08 0.482 2,203,177 +76,753 0.14% 1,060,920
2010-10-05 2010-09-30 0.539 2,126,424 +62,799 0.13% 1,145,860
2010-08-31 2010-08-27 0.459 2,063,625 -69,776 0.14% 946,400
2010-08-26 2010-08-24 0.522 2,133,401 -348,880 0.14% 1,112,930
2010-08-23 2010-08-19 0.608 2,482,281 -34,888 0.16% 1,508,380
2010-08-12 2010-08-10 0.631 2,517,169 +13,955 0.17% 1,587,300
2010-08-11 2010-08-09 0.642 2,503,214 +20,933 0.17% 1,607,200
2010-06-29 2010-06-25 0.608 2,482,281 -104,664 0.17% 1,508,380
2010-06-21 2010-06-17 0.585 2,586,945 -13,956 0.17% 1,512,660
2010-06-02 2010-05-31 0.676 2,600,901 +279,104 0.17% 1,759,380
2010-06-01 2010-05-28 0.688 2,321,797 +13,956 0.15% 1,597,200
2010-05-12 2010-05-10 0.814 2,307,841 +69,776 0.15% 1,878,660
2010-05-11 2010-05-07 0.711 2,238,065 +104,664 0.15% 1,590,920
2010-05-03 2010-04-29 0.894 2,133,401 -13,956 0.14% 1,907,880
2010-04-29 2010-04-27 0.883 2,147,357 +6,978 0.15% 1,895,740
2010-04-27 2010-04-23 0.940 2,140,379 -69,776 0.14% 2,012,280
2010-04-23 2010-04-21 0.883 2,210,155 +13,955 0.15% 1,951,180
2010-04-21 2010-04-19 0.883 2,196,200 -41,865 0.15% 1,938,860
2010-04-19 2010-04-15 0.825 2,238,065 -139,552 0.15% 1,847,520
2010-04-15 2010-04-13 0.825 2,377,617 -174,440 0.16% 1,962,720
2010-04-14 2010-04-12 0.848 2,552,057 -34,888 0.17% 2,165,240
2010-04-12 2010-04-08 0.803 2,586,945 +102,919 0.17% 2,076,200
2010-04-09 2010-04-07 0.860 2,484,026 -27,910 0.17% 2,136,000
2010-04-08 2010-04-01 0.837 2,511,936 -245,961 0.17% 2,102,400
2010-04-07 2010-03-31 0.825 2,757,897 -153,507 0.19% 2,276,640
2010-04-01 2010-03-30 0.699 2,911,404 -97,686 0.20% 2,036,180
2010-03-31 2010-03-29 0.699 3,009,090 -13,955 0.20% 2,104,500
2010-03-26 2010-03-24 0.568 3,023,045 +129,085 0.21% 1,715,670
2010-03-25 2010-03-23 0.545 2,893,960 -6,977 0.20% 1,576,050
2010-03-23 2010-03-19 0.487 2,900,937 +999,541 0.20% 1,413,550
2010-03-22 2010-03-18 0.499 1,901,396 +34,888 0.13% 948,300
2010-03-19 2010-03-17 0.487 1,866,508 -38,377 0.13% 909,500
2010-03-17 2010-03-15 0.459 1,904,885 -87,220 0.13% 873,600
2010-03-04 2010-03-02 0.355 1,992,105 -1,744 0.14% 708,040
2010-02-19 2010-02-17 0.373 1,993,849 -6,072,257 0.14% 742,950
2010-02-03 2010-02-01 0.255 8,066,106 +6,049,579 0.55% 2,054,295
2010-02-02 2010-01-29 0.258 2,016,527 -634,241 0.14% 520,609
2010-02-01 2010-01-28 0.262 2,650,768 -22,930 0.14% 693,600
2010-01-28 2010-01-26 0.255 2,673,698 -6,880 0.14% 680,944
2010-01-22 2010-01-20 0.276 2,680,578 -34,395 0.14% 738,808
2010-01-15 2010-01-13 0.279 2,714,973 -859,895 0.14% 757,760
2009-12-14 2009-12-10 0.279 3,574,868 +286,632 0.18% 997,760
2009-12-11 2009-12-09 0.286 3,288,236 +286,631 0.17% 940,704
2009-12-09 2009-12-07 0.293 3,001,605 -286,631 0.16% 879,648
2009-12-07 2009-12-03 0.276 3,288,236 +286,631 0.17% 906,288
2009-12-03 2009-12-01 0.265 3,001,605 +57,326 0.16% 795,872
2009-11-27 2009-11-25 0.300 2,944,279 -50,447 0.15% 883,392
2009-11-26 2009-11-24 0.307 2,994,726 +286,632 0.15% 919,424
2009-11-25 2009-11-23 0.307 2,708,094 +50,447 0.14% 831,424
2009-11-11 2009-11-09 0.269 2,657,647 +66,498 0.14% 713,944
2009-10-20 2009-10-16 0.279 2,591,149 -20,637 0.13% 723,200
2009-10-19 2009-10-15 0.272 2,611,786 -265,994 0.13% 710,736
2009-10-07 2009-10-05 0.258 2,877,780 +68,791 0.15% 742,960
2009-09-21 2009-09-17 0.276 2,808,989 +252,236 0.15% 774,200
2009-09-18 2009-09-16 0.290 2,556,753 +57,326 0.13% 740,360
2009-09-10 2009-09-08 0.258 2,499,427 +57,327 0.13% 645,280
2009-09-01 2009-08-28 0.258 2,442,100 -309,562 0.13% 630,480
2009-08-28 2009-08-26 0.258 2,751,662 -137,583 0.14% 710,400
2009-08-26 2009-08-24 0.255 2,889,245 -34,396 0.15% 735,840
2009-08-18 2009-08-14 0.272 2,923,641 +286,631 0.15% 795,600
2009-08-14 2009-08-12 0.276 2,637,010 -68,791 0.14% 726,800
2009-08-11 2009-08-07 0.265 2,705,801 -68,792 0.14% 717,440
2009-08-10 2009-08-06 0.286 2,774,593 -34,396 0.14% 793,760
2009-08-07 2009-08-05 0.297 2,808,989 +13,759 0.15% 833,000
2009-08-05 2009-08-03 0.290 2,795,230 +2,293 0.14% 809,416
2009-08-04 2009-07-31 0.311 2,792,937 +275,166 0.14% 867,216
2009-08-03 2009-07-30 0.321 2,517,771 -84,843 0.13% 808,128
2009-07-31 2009-07-29 0.338 2,602,614 +483,834 0.13% 880,760
2009-07-30 2009-07-28 0.335 2,118,780 +300,390 0.11% 709,632
2009-07-29 2009-07-27 0.335 1,818,390 -103,187 0.09% 609,024
2009-07-28 2009-07-24 0.300 1,921,577 -52,741 0.10% 576,544
2009-07-27 2009-07-23 0.311 1,974,318 -275,166 0.10% 613,032
2009-07-21 2009-07-17 0.255 2,249,484 +160,514 0.12% 572,904
2009-07-15 2009-07-13 0.255 2,088,970 +45,861 0.11% 532,024
2009-07-13 2009-07-09 0.269 2,043,109 +110,066 0.11% 548,856
2009-07-10 2009-07-08 0.251 1,933,043 -57,326 0.10% 485,568
2009-07-03 2009-06-30 0.258 1,990,369 +126,118 0.10% 513,856
2009-06-22 2009-06-18 0.286 1,864,251 +183,444 0.12% 533,328
2009-06-17 2009-06-15 0.297 1,680,807 +114,653 0.10% 498,440
2009-06-10 2009-06-08 0.349 1,566,154 -6,880 0.10% 546,400
2009-06-08 2009-06-04 0.370 1,573,034 -286,631 0.10% 581,728
2009-06-04 2009-06-02 0.331 1,859,665 -57,326 0.11% 616,360
2009-06-03 2009-06-01 0.321 1,916,991 +286,631 0.12% 615,296
2009-06-02 2009-05-29 0.307 1,630,360 -34,396 0.10% 500,544
2009-06-01 2009-05-27 0.321 1,664,756 +34,396 0.10% 534,336
2009-05-29 2009-05-26 0.324 1,630,360 -87,136 0.10% 528,984
2009-05-25 2009-05-21 0.304 1,717,496 +144,462 0.11% 521,304
2009-05-22 2009-05-20 0.307 1,573,034 -859,894 0.10% 482,944
2009-05-21 2009-05-19 0.258 2,432,928 -573,263 0.15% 628,112
2009-05-13 2009-05-11 0.227 3,006,191 +9,172 0.19% 681,720
2009-05-11 2009-05-07 0.230 2,997,019 +45,861 0.18% 690,096
2009-04-28 2009-04-24 0.223 2,951,158 +1,433,158 0.18% 658,944
2009-04-23 2009-04-21 0.248 1,518,000 -268,287 0.09% 376,016
2009-04-22 2009-04-20 0.248 1,786,287 -878,239 0.11% 442,472
2009-04-21 2009-04-17 0.234 2,664,526 -286,632 0.16% 622,832
2009-04-20 2009-04-16 0.237 2,951,158 +286,632 0.18% 700,128
2009-03-30 2009-03-26 0.209 2,664,526 +327,906 0.16% 557,760
2009-03-27 2009-03-25 0.206 2,336,620 +286,632 0.14% 480,968
2009-03-25 2009-03-23 0.234 2,049,988 +171,979 0.13% 479,184
2009-03-23 2009-03-19 0.230 1,878,009 +360,009 0.12% 432,432
2009-03-19 2009-03-17 0.220 1,518,000 -13,759 0.09% 333,648
2009-03-18 2009-03-16 0.216 1,531,759 +142,170 0.09% 331,328
2009-02-18 2009-02-16 0.244 1,389,589 -515,937 0.09% 339,360
2009-01-08 2009-01-06 0.195 1,905,526 +43,568 0.12% 372,288
2008-12-09 2008-12-05 0.178 1,861,958 +22,930 0.11% 331,296
2008-12-08 2008-12-04 0.188 1,839,028 +6,880 0.11% 346,464
2008-12-04 2008-12-02 0.192 1,832,148 +50,447 0.11% 351,560
2008-12-03 2008-12-01 0.206 1,781,701 +392,112 0.11% 366,744
2008-11-21 2008-11-19 0.174 1,389,589 -38,982 0.09% 242,400
2008-11-19 2008-11-17 0.174 1,428,571 -16,052 0.09% 249,200
2008-10-31 2008-10-29 0.206 1,444,623 -27,516 0.09% 297,360
2008-10-16 2008-10-14 0.220 1,472,139 +27,516 0.09% 323,568
2008-10-10 2008-10-08 0.244 1,444,623 +50,447 0.09% 352,800
2008-10-06 2008-10-02 0.300 1,394,176 +27,517 0.09% 418,304
2008-10-02 2008-09-29 0.349 1,366,659 -27,517 0.08% 476,800
2008-09-30 2008-09-26 0.279 1,394,176 -22,930 0.09% 389,120
2008-09-25 2008-09-23 0.304 1,417,106 +27,517 0.09% 430,128
2008-09-19 2008-09-17 0.216 1,389,589 -50,448 0.09% 300,576
2008-09-12 2008-09-10 0.366 1,440,037 -57,326 0.09% 527,520
2008-07-24 2008-07-22 0.663 1,497,363 -421,921 0.09% 992,560
2008-06-25 2008-06-23 0.698 1,919,284 -20,638 0.12% 1,339,200
2008-06-19 2008-06-17 0.666 1,939,922 -34,396 0.12% 1,292,688
2008-05-23 2008-05-21 0.750 1,974,318 -2,293 0.12% 1,480,920
2008-05-22 2008-05-20 0.715 1,976,611 -11,465 0.12% 1,413,680
2008-05-21 2008-05-19 0.715 1,988,076 +11,465 0.12% 1,421,880
2008-05-15 2008-05-13 0.708 1,976,611 -29,809 0.12% 1,399,888
2008-04-18 2008-04-16 0.558 2,006,420 -29,810 0.12% 1,120,000
2008-04-17 2008-04-15 0.558 2,036,230 -57,326 0.13% 1,136,640
2008-03-17 2008-03-13 0.761 2,093,556 -293,511 0.19% 1,592,272
2008-03-14 2008-03-12 0.813 2,387,067 +45,861 0.22% 1,940,424
2008-03-12 2008-03-10 0.799 2,341,206 +16,051 0.21% 1,870,472
2008-03-10 2008-03-06 0.687 2,325,155 +68,792 0.21% 1,598,064
2008-02-28 2008-02-26 0.691 2,256,363 +11,465 0.20% 1,558,656
2008-01-25 2008-01-23 0.663 2,244,898 -27,516 0.20% 1,488,080
2007-12-27 2007-12-20 0.942 2,272,414 -80,257 0.27% 2,140,560
2007-12-12 2007-12-10 0.959 2,352,671 -34,396 0.28% 2,257,200
2007-11-26 2007-11-22 0.869 2,387,067 +20,637 0.28% 2,073,672
2007-11-20 2007-11-16 0.907 2,366,430 +114,653 0.28% 2,146,560
2007-11-16 2007-11-14 0.977 2,251,777 -34,396 0.27% 2,199,680
2007-11-14 2007-11-12 0.977 2,286,173 +34,396 0.27% 2,233,280
2007-11-08 2007-11-06 1.082 2,251,777 -573,263 0.27% 2,435,360
2007-11-07 2007-11-05 1.029 2,825,040 +13,758 0.33% 2,907,520
2007-11-05 2007-11-01 1.047 2,811,282 -11,465 0.33% 2,942,400
2007-11-02 2007-10-31 1.047 2,822,747 -2,061,454 0.33% 2,954,400
2007-11-01 2007-10-30 1.082 4,884,201 -22,930 0.58% 5,282,401
2007-10-30 2007-10-26 0.872 4,907,131 -6,879 0.58% 4,280,000
2007-10-29 2007-10-25 0.802 4,914,010 +34,396 0.58% 3,943,120
2007-10-26 2007-10-24 0.830 4,879,614 -61,913 0.58% 4,051,712
2007-10-25 2007-10-23 0.830 4,941,527 +34,396 0.58% 4,103,120
2007-10-24 2007-10-22 0.750 4,907,131 -334,786 0.58% 3,680,800
2007-10-23 2007-10-18 0.747 5,241,917 +43,568 0.62% 3,913,632
2007-10-22 2007-10-17 0.768 5,198,349 -149,048 0.61% 3,989,920
2007-10-18 2007-10-16 0.736 5,347,397 -27,517 0.63% 3,936,416
2007-10-17 2007-10-15 0.701 5,374,914 -34,395 0.63% 3,769,152
2007-10-16 2007-10-12 0.677 5,409,309 +34,395 0.64% 3,661,168
2007-10-11 2007-10-09 0.719 5,374,914 +57,327 0.63% 3,862,912
2007-10-05 2007-10-03 0.670 5,317,587 +22,930 0.63% 3,561,984
2007-10-02 2007-09-27 0.764 5,294,657 -866,773 0.62% 4,045,368
2007-09-24 2007-09-20 0.768 6,161,430 +6,879 1.10% 4,729,120
2007-09-19 2007-09-17 0.848 6,154,551 -27,517 1.10% 5,217,696
2007-09-12 2007-09-10 0.855 6,182,068 +22,931 1.10% 5,284,160
2007-09-11 2007-09-07 0.830 6,159,137 +41,275 1.10% 5,114,144
2007-09-07 2007-09-05 0.809 6,117,862 -20,638 1.09% 4,951,808
2007-09-06 2007-09-04 0.851 6,138,500 -38,982 1.10% 5,225,504
2007-09-04 2007-08-31 0.855 6,177,482 +94,015 1.10% 5,280,240
2007-09-03 2007-08-30 0.925 6,083,467 +11,466 1.09% 5,624,360
2007-08-31 2007-08-29 0.925 6,072,001 -2,293 1.08% 5,613,760
2007-08-30 2007-08-28 0.959 6,074,294 +2,293 1.08% 5,827,800
2007-08-29 2007-08-27 1.029 6,072,001 +27,516 1.08% 6,249,280
2007-08-27 2007-08-23 0.907 6,044,485 +22,931 1.08% 5,482,880
2007-08-23 2007-08-21 0.925 6,021,554 +43,568 1.07% 5,567,120
2007-08-22 2007-08-20 0.890 5,977,986 -486,127 1.07% 5,318,280
2007-08-21 2007-08-17 0.712 6,464,113 +29,809 1.15% 4,600,608
2007-08-20 2007-08-16 0.890 6,434,304 +2,013,300 1.15% 5,724,240
2007-08-01 2007-07-30 1.640 4,421,004 +1,362,073 0.79% 7,249,280
2007-07-31 2007-07-27 1.465 3,058,931 +75,670 0.55% 4,482,240
2007-07-30 2007-07-26 1.605 2,983,261 +18,345 0.53% 4,787,681
2007-07-27 2007-07-25 1.622 2,964,916 -68,792 0.53% 4,809,960
2007-07-26 2007-07-24 1.657 3,033,708 +2,293 0.54% 5,027,401
2007-07-25 2007-07-23 1.657 3,031,415 +706,260 0.54% 5,023,601
2007-07-24 2007-07-20 1.605 2,325,155 +11,466 0.41% 3,731,521
2007-07-23 2007-07-19 1.622 2,313,689 +4,586 0.41% 3,753,479
2007-07-20 2007-07-18 1.518 2,309,103 -16,052 0.41% 3,504,360
2007-07-18 2007-07-16 1.570 2,325,155 +34,396 0.41% 3,650,401
2007-07-17 2007-07-13 1.622 2,290,759 +43,568 0.41% 3,716,280
2007-07-16 2007-07-12 1.640 2,247,191 +268,287 0.40% 3,684,800
2007-07-13 2007-07-11 1.744 1,978,904 -27,516 0.35% 3,452,000
2007-07-11 2007-07-09 1.430 2,006,420 +96,308 0.36% 2,869,999
2007-07-10 2007-07-06 1.430 1,910,112 -126,118 0.34% 2,732,240
2007-07-09 2007-07-05 1.326 2,036,230 +84,843 0.36% 2,699,520
2007-07-05 2007-07-03 1.361 1,951,387 -162,807 0.35% 2,655,120
2007-07-04 2007-06-29 1.116 2,114,194 -73,377 0.38% 2,360,320
2007-06-29 2007-06-27 1.134 2,187,571 -73,378 0.39% 2,480,399
2007-06-28 2007-06-26 1.169 2,260,949 -126,118 0.40% 2,642,480
2007-06-26 2007-06-22 1.047 2,387,067 0.43% 2,498,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top