History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 1,029,200 | +0 | 0.20% | 4,147,676 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,029,200 | +0 | 0.20% | 4,312,348 |
| 2025-10-10 | 2025-10-08 | 4.370 | 1,029,200 | -4,800 | 0.20% | 4,497,604 |
| 2025-10-09 | 2025-10-06 | 4.450 | 1,034,000 | +14,000 | 0.20% | 4,601,300 |
| 2025-10-06 | 2025-10-02 | 4.320 | 1,020,000 | -8,000 | 0.20% | 4,406,400 |
| 2025-10-03 | 2025-09-30 | 4.240 | 1,028,000 | +103,800 | 0.20% | 4,358,720 |
| 2025-09-30 | 2025-09-26 | 3.990 | 924,200 | +8,000 | 0.18% | 3,687,558 |
| 2025-09-29 | 2025-09-25 | 4.140 | 916,200 | +200 | 0.18% | 3,793,068 |
| 2025-09-25 | 2025-09-23 | 4.260 | 916,000 | +1,000 | 0.18% | 3,902,160 |
| 2025-09-24 | 2025-09-22 | 4.280 | 915,000 | +2,000 | 0.18% | 3,916,200 |
| 2025-09-23 | 2025-09-19 | 4.370 | 913,000 | +64,000 | 0.18% | 3,989,810 |
| 2025-09-22 | 2025-09-18 | 4.460 | 849,000 | +43,000 | 0.17% | 3,786,540 |
| 2025-09-19 | 2025-09-17 | 4.700 | 806,000 | -10,000 | 0.16% | 3,788,200 |
| 2025-09-17 | 2025-09-15 | 4.600 | 816,000 | -6,000 | 0.16% | 3,753,600 |
| 2025-09-16 | 2025-09-12 | 4.600 | 822,000 | +10,000 | 0.16% | 3,781,200 |
| 2025-09-15 | 2025-09-11 | 4.650 | 812,000 | +8,000 | 0.16% | 3,775,800 |
| 2025-09-12 | 2025-09-10 | 4.820 | 804,000 | +10,000 | 0.16% | 3,875,280 |
| 2025-09-11 | 2025-09-09 | 4.860 | 794,000 | -5,000 | 0.16% | 3,858,840 |
| 2025-09-10 | 2025-09-08 | 5.090 | 799,000 | -9,000 | 0.16% | 4,066,910 |
| 2025-09-09 | 2025-09-05 | 5.020 | 808,000 | -1,000 | 0.16% | 4,056,160 |
| 2025-09-08 | 2025-09-04 | 4.970 | 809,000 | +17,200 | 0.16% | 4,020,730 |
| 2025-09-05 | 2025-09-03 | 5.270 | 791,800 | -17,000 | 0.16% | 4,172,786 |
| 2025-09-04 | 2025-09-02 | 5.050 | 808,800 | +7,000 | 0.16% | 4,084,440 |
| 2025-09-03 | 2025-09-01 | 4.980 | 801,800 | +17,000 | 0.16% | 3,992,964 |
| 2025-09-02 | 2025-08-29 | 4.870 | 784,800 | +24,000 | 0.15% | 3,821,976 |
| 2025-09-01 | 2025-08-28 | 5.210 | 760,800 | -14,200 | 0.15% | 3,963,768 |
| 2025-08-29 | 2025-08-27 | 5.210 | 775,000 | +50,000 | 0.15% | 4,037,750 |
| 2025-08-28 | 2025-08-26 | 5.460 | 725,000 | +2,000 | 0.14% | 3,958,500 |
| 2025-08-27 | 2025-08-25 | 5.300 | 723,000 | -10,000 | 0.14% | 3,831,900 |
| 2025-08-26 | 2025-08-22 | 5.450 | 733,000 | +2,000 | 0.14% | 3,994,850 |
| 2025-08-25 | 2025-08-21 | 5.330 | 731,000 | -1,000 | 0.14% | 3,896,230 |
| 2025-08-22 | 2025-08-20 | 5.490 | 732,000 | +27,000 | 0.14% | 4,018,680 |
| 2025-08-21 | 2025-08-19 | 5.700 | 705,000 | +25,800 | 0.14% | 4,018,500 |
| 2025-08-20 | 2025-08-18 | 5.760 | 679,200 | -9,200 | 0.13% | 3,912,192 |
| 2025-08-19 | 2025-08-15 | 5.700 | 688,400 | +34,000 | 0.14% | 3,923,880 |
| 2025-08-18 | 2025-08-14 | 5.740 | 654,400 | -63,200 | 0.13% | 3,756,256 |
| 2025-08-15 | 2025-08-13 | 5.220 | 717,600 | -31,800 | 0.14% | 3,745,872 |
| 2025-08-13 | 2025-08-11 | 5.010 | 749,400 | -4,000 | 0.15% | 3,754,494 |
| 2025-08-12 | 2025-08-08 | 4.970 | 753,400 | +10,000 | 0.15% | 3,744,398 |
| 2025-08-08 | 2025-08-06 | 5.220 | 743,400 | +7,200 | 0.15% | 3,880,548 |
| 2025-08-07 | 2025-08-05 | 5.030 | 736,200 | +600 | 0.15% | 3,703,086 |
| 2025-08-06 | 2025-08-04 | 4.640 | 735,600 | -46,200 | 0.14% | 3,413,184 |
| 2025-08-05 | 2025-08-01 | 4.490 | 781,800 | -18,200 | 0.15% | 3,510,282 |
| 2025-08-04 | 2025-07-31 | 4.640 | 800,000 | -26,600 | 0.16% | 3,712,000 |
| 2025-08-01 | 2025-07-30 | 5.050 | 826,600 | -22,000 | 0.16% | 4,174,330 |
| 2025-07-31 | 2025-07-29 | 5.000 | 848,600 | +8,400 | 0.17% | 4,243,000 |
| 2025-07-30 | 2025-07-28 | 5.090 | 840,200 | +30,600 | 0.17% | 4,276,618 |
| 2025-07-29 | 2025-07-25 | 5.080 | 809,600 | -75,600 | 0.16% | 4,112,768 |
| 2025-07-28 | 2025-07-24 | 4.960 | 885,200 | -310,600 | 0.17% | 4,390,592 |
| 2025-07-25 | 2025-07-23 | 4.370 | 1,195,800 | -53,600 | 0.24% | 5,225,646 |
| 2025-07-24 | 2025-07-22 | 4.250 | 1,249,400 | +149,000 | 0.25% | 5,309,950 |
| 2025-07-23 | 2025-07-21 | 4.360 | 1,100,400 | -27,200 | 0.22% | 4,797,744 |
| 2025-07-22 | 2025-07-18 | 4.020 | 1,127,600 | -25,000 | 0.22% | 4,532,952 |
| 2025-07-21 | 2025-07-17 | 4.000 | 1,152,600 | -75,000 | 0.23% | 4,610,400 |
| 2025-07-17 | 2025-07-15 | 3.790 | 1,227,600 | +10,000 | 0.24% | 4,652,604 |
| 2025-07-16 | 2025-07-14 | 3.760 | 1,217,600 | +36,200 | 0.24% | 4,578,176 |
| 2025-07-15 | 2025-07-11 | 3.830 | 1,181,400 | -1,400 | 0.23% | 4,524,762 |
| 2025-07-14 | 2025-07-10 | 3.870 | 1,182,800 | -5,000 | 0.23% | 4,577,436 |
| 2025-07-09 | 2025-07-07 | 3.810 | 1,187,800 | +8,000 | 0.23% | 4,525,518 |
| 2025-07-04 | 2025-07-02 | 3.810 | 1,179,800 | -6,400 | 0.23% | 4,495,038 |
| 2025-07-03 | 2025-06-30 | 3.740 | 1,186,200 | +50,000 | 0.23% | 4,436,388 |
| 2025-07-02 | 2025-06-27 | 3.790 | 1,136,200 | +10,000 | 0.22% | 4,306,198 |
| 2025-06-30 | 2025-06-26 | 3.730 | 1,126,200 | +4,000 | 0.22% | 4,200,726 |
| 2025-06-26 | 2025-06-24 | 3.760 | 1,122,200 | -34,000 | 0.22% | 4,219,472 |
| 2025-06-24 | 2025-06-20 | 3.630 | 1,156,200 | +400 | 0.23% | 4,197,006 |
| 2025-06-23 | 2025-06-19 | 3.640 | 1,155,800 | -2,400 | 0.23% | 4,207,112 |
| 2025-06-20 | 2025-06-18 | 3.680 | 1,158,200 | +4,400 | 0.23% | 4,262,176 |
| 2025-06-19 | 2025-06-17 | 3.680 | 1,153,800 | +14,600 | 0.23% | 4,245,984 |
| 2025-06-18 | 2025-06-16 | 3.840 | 1,139,200 | +24,400 | 0.22% | 4,374,528 |
| 2025-06-17 | 2025-06-13 | 3.860 | 1,114,800 | +68,000 | 0.22% | 4,303,128 |
| 2025-06-16 | 2025-06-12 | 4.150 | 1,046,800 | +41,400 | 0.21% | 4,344,220 |
| 2025-06-13 | 2025-06-11 | 4.130 | 1,005,400 | +2,000 | 0.20% | 4,152,302 |
| 2025-06-12 | 2025-06-10 | 4.120 | 1,003,400 | -31,200 | 0.20% | 4,134,008 |
| 2025-06-11 | 2025-06-09 | 4.000 | 1,034,600 | +600 | 0.20% | 4,138,400 |
| 2025-06-10 | 2025-06-06 | 3.860 | 1,034,000 | +3,200 | 0.20% | 3,991,240 |
| 2025-06-09 | 2025-06-05 | 3.950 | 1,030,800 | +21,000 | 0.20% | 4,071,660 |
| 2025-06-06 | 2025-06-04 | 3.860 | 1,009,800 | +21,600 | 0.20% | 3,897,828 |
| 2025-06-05 | 2025-06-03 | 3.930 | 988,200 | -12,600 | 0.19% | 3,883,626 |
| 2025-06-04 | 2025-06-02 | 3.720 | 1,000,800 | +30,800 | 0.20% | 3,722,976 |
| 2025-06-03 | 2025-05-30 | 3.770 | 970,000 | -6,400 | 0.19% | 3,656,900 |
| 2025-05-30 | 2025-05-28 | 3.710 | 976,400 | -5,000 | 0.19% | 3,622,444 |
| 2025-05-29 | 2025-05-27 | 3.770 | 981,400 | -14,400 | 0.19% | 3,699,878 |
| 2025-05-28 | 2025-05-26 | 3.820 | 995,800 | -22,000 | 0.20% | 3,803,956 |
| 2025-05-27 | 2025-05-23 | 4.060 | 1,017,800 | +20,000 | 0.20% | 4,132,268 |
| 2025-05-26 | 2025-05-22 | 4.150 | 997,800 | -75,000 | 0.20% | 4,140,870 |
| 2025-05-22 | 2025-05-20 | 3.550 | 1,072,800 | +14,600 | 0.21% | 3,808,440 |
| 2025-05-21 | 2025-05-19 | 3.550 | 1,058,200 | +10,000 | 0.21% | 3,756,610 |
| 2025-05-20 | 2025-05-16 | 3.270 | 1,048,200 | +10,000 | 0.21% | 3,427,614 |
| 2025-05-19 | 2025-05-15 | 3.310 | 1,038,200 | +11,600 | 0.20% | 3,436,442 |
| 2025-05-13 | 2025-05-09 | 3.500 | 1,026,600 | +30,000 | 0.20% | 3,593,100 |
| 2025-05-12 | 2025-05-08 | 3.620 | 996,600 | -10,000 | 0.20% | 3,607,692 |
| 2025-05-09 | 2025-05-07 | 3.550 | 1,006,600 | -4,000 | 0.20% | 3,573,430 |
| 2025-05-08 | 2025-05-06 | 3.510 | 1,010,600 | +3,600 | 0.20% | 3,547,206 |
| 2025-05-07 | 2025-05-02 | 3.500 | 1,007,000 | -26,000 | 0.20% | 3,524,500 |
| 2025-05-02 | 2025-04-29 | 3.260 | 1,033,000 | -4,000 | 0.20% | 3,367,580 |
| 2025-04-28 | 2025-04-24 | 3.390 | 1,037,000 | -30,000 | 0.20% | 3,515,430 |
| 2025-04-25 | 2025-04-23 | 3.400 | 1,067,000 | -19,000 | 0.21% | 3,627,800 |
| 2025-04-24 | 2025-04-22 | 3.280 | 1,086,000 | -20,000 | 0.21% | 3,562,080 |
| 2025-04-23 | 2025-04-17 | 3.200 | 1,106,000 | +6,000 | 0.22% | 3,539,200 |
| 2025-04-17 | 2025-04-15 | 3.300 | 1,100,000 | +6,600 | 0.22% | 3,630,000 |
| 2025-04-16 | 2025-04-14 | 3.400 | 1,093,400 | +3,000 | 0.22% | 3,717,560 |
| 2025-04-15 | 2025-04-11 | 3.290 | 1,090,400 | +51,000 | 0.21% | 3,587,416 |
| 2025-04-14 | 2025-04-10 | 3.210 | 1,039,400 | +50,000 | 0.20% | 3,336,474 |
| 2025-04-11 | 2025-04-09 | 3.340 | 989,400 | +13,000 | 0.19% | 3,304,596 |
| 2025-04-10 | 2025-04-08 | 3.460 | 976,400 | +34,400 | 0.19% | 3,378,344 |
| 2025-04-09 | 2025-04-07 | 3.300 | 942,000 | +84,000 | 0.19% | 3,108,600 |
| 2025-04-08 | 2025-04-03 | 4.000 | 858,000 | +6,200 | 0.17% | 3,432,000 |
| 2025-04-07 | 2025-04-02 | 4.070 | 851,800 | +8,400 | 0.17% | 3,466,826 |
| 2025-04-03 | 2025-04-01 | 4.220 | 843,400 | +3,000 | 0.17% | 3,559,148 |
| 2025-04-01 | 2025-03-28 | 4.210 | 840,400 | -105,000 | 0.17% | 3,538,084 |
| 2025-03-31 | 2025-03-27 | 4.520 | 945,400 | -202,000 | 0.19% | 4,273,208 |
| 2025-03-28 | 2025-03-26 | 4.410 | 1,147,400 | -94,000 | 0.23% | 5,060,034 |
| 2025-03-27 | 2025-03-25 | 4.550 | 1,241,400 | +342,000 | 0.24% | 5,648,370 |
| 2025-03-26 | 2025-03-24 | 4.320 | 899,400 | -68,800 | 0.18% | 3,885,408 |
| 2025-03-25 | 2025-03-21 | 4.050 | 968,200 | -60,000 | 0.19% | 3,921,210 |
| 2025-03-24 | 2025-03-20 | 4.150 | 1,028,200 | -148,000 | 0.20% | 4,267,030 |
| 2025-03-21 | 2025-03-19 | 4.230 | 1,176,200 | -15,600 | 0.23% | 4,975,326 |
| 2025-03-20 | 2025-03-18 | 4.030 | 1,191,800 | +184,000 | 0.23% | 4,802,954 |
| 2025-03-19 | 2025-03-17 | 3.910 | 1,007,800 | -36,000 | 0.20% | 3,940,498 |
| 2025-03-18 | 2025-03-14 | 3.520 | 1,043,800 | +111,200 | 0.21% | 3,674,176 |
| 2025-03-17 | 2025-03-13 | 3.640 | 932,600 | +30,000 | 0.18% | 3,394,664 |
| 2025-03-14 | 2025-03-12 | 3.880 | 902,600 | +31,400 | 0.18% | 3,502,088 |
| 2025-03-13 | 2025-03-11 | 3.830 | 871,200 | +55,400 | 0.17% | 3,336,696 |
| 2025-03-12 | 2025-03-10 | 4.100 | 815,800 | +153,000 | 0.16% | 3,344,780 |
| 2025-03-11 | 2025-03-07 | 5.030 | 662,800 | +42,400 | 0.13% | 3,333,884 |
| 2025-03-10 | 2025-03-06 | 5.300 | 620,400 | +14,600 | 0.12% | 3,288,120 |
| 2025-03-07 | 2025-03-05 | 5.350 | 605,800 | +6,000 | 0.12% | 3,241,030 |
| 2025-03-06 | 2025-03-04 | 5.280 | 599,800 | +800 | 0.12% | 3,166,944 |
| 2025-03-05 | 2025-03-03 | 5.480 | 599,000 | +1,000 | 0.12% | 3,282,520 |
| 2025-03-04 | 2025-02-28 | 5.720 | 598,000 | +26,200 | 0.12% | 3,420,560 |
| 2025-03-03 | 2025-02-27 | 6.260 | 571,800 | -89,200 | 0.12% | 3,579,468 |
| 2025-02-28 | 2025-02-26 | 5.610 | 661,000 | -1,400 | 0.13% | 3,708,210 |
| 2025-02-27 | 2025-02-25 | 5.530 | 662,400 | -531,600 | 0.13% | 3,663,072 |
| 2025-02-26 | 2025-02-24 | 5.810 | 1,194,000 | +57,200 | 0.24% | 6,937,140 |
| 2025-02-25 | 2025-02-21 | 6.020 | 1,136,800 | +2,000 | 0.23% | 6,843,536 |
| 2025-02-24 | 2025-02-20 | 6.420 | 1,134,800 | -6,600 | 0.23% | 7,285,416 |
| 2025-02-19 | 2025-02-17 | 6.180 | 1,141,400 | -120,400 | 0.23% | 7,053,852 |
| 2025-02-18 | 2025-02-14 | 5.860 | 1,261,800 | -49,600 | 0.26% | 7,394,148 |
| 2025-02-17 | 2025-02-13 | 5.340 | 1,311,400 | +70,000 | 0.27% | 7,002,876 |
| 2025-02-14 | 2025-02-12 | 5.500 | 1,241,400 | +31,000 | 0.25% | 6,827,700 |
| 2025-02-12 | 2025-02-10 | 5.830 | 1,210,400 | -9,600 | 0.25% | 7,056,632 |
| 2025-02-11 | 2025-02-07 | 5.890 | 1,220,000 | +4,600 | 0.25% | 7,185,800 |
| 2025-02-10 | 2025-02-06 | 5.800 | 1,215,400 | -11,000 | 0.25% | 7,049,320 |
| 2025-02-07 | 2025-02-05 | 5.820 | 1,226,400 | +7,000 | 0.25% | 7,137,648 |
| 2025-02-06 | 2025-02-04 | 5.530 | 1,219,400 | -48,000 | 0.25% | 6,743,282 |
| 2025-02-05 | 2025-02-03 | 5.470 | 1,267,400 | +600 | 0.26% | 6,932,678 |
| 2025-02-04 | 2025-01-28 | 5.800 | 1,266,800 | +10,000 | 0.26% | 7,347,440 |
| 2025-02-03 | 2025-01-24 | 5.520 | 1,256,800 | +12,000 | 0.26% | 6,937,536 |
| 2025-01-27 | 2025-01-23 | 5.460 | 1,244,800 | +50,000 | 0.25% | 6,796,608 |
| 2025-01-15 | 2025-01-13 | 5.400 | 1,194,800 | +10,000 | 0.24% | 6,451,920 |
| 2025-01-10 | 2025-01-08 | 5.670 | 1,184,800 | -200 | 0.24% | 6,717,816 |
| 2025-01-08 | 2025-01-06 | 5.890 | 1,185,000 | -1,800 | 0.24% | 6,979,650 |
| 2025-01-06 | 2025-01-02 | 6.000 | 1,186,800 | -10,800 | 0.24% | 7,120,800 |
| 2025-01-03 | 2024-12-31 | 6.140 | 1,197,600 | +52,000 | 0.24% | 7,353,264 |
| 2024-12-30 | 2024-12-24 | 6.130 | 1,145,600 | -33,400 | 0.23% | 7,022,528 |
| 2024-12-27 | 2024-12-20 | 6.380 | 1,179,000 | +33,400 | 0.24% | 7,522,020 |
| 2024-12-17 | 2024-12-13 | 6.570 | 1,145,600 | -2,000 | 0.23% | 7,526,592 |
| 2024-12-06 | 2024-12-04 | 6.840 | 1,147,600 | -3,000 | 0.23% | 7,849,584 |
| 2024-12-05 | 2024-12-03 | 7.180 | 1,150,600 | -18,800 | 0.23% | 8,261,308 |
| 2024-12-04 | 2024-12-02 | 7.180 | 1,169,400 | -7,000 | 0.24% | 8,396,292 |
| 2024-12-02 | 2024-11-28 | 7.130 | 1,176,400 | +1,000 | 0.24% | 8,387,732 |
| 2024-11-29 | 2024-11-27 | 7.400 | 1,175,400 | +4,000 | 0.24% | 8,697,960 |
| 2024-11-28 | 2024-11-26 | 7.340 | 1,171,400 | -6,200 | 0.24% | 8,598,076 |
| 2024-11-27 | 2024-11-25 | 6.890 | 1,177,600 | -80,000 | 0.24% | 8,113,664 |
| 2024-11-26 | 2024-11-22 | 6.560 | 1,257,600 | +60,800 | 0.26% | 8,249,856 |
| 2024-11-25 | 2024-11-21 | 6.960 | 1,196,800 | -800 | 0.24% | 8,329,728 |
| 2024-11-22 | 2024-11-20 | 7.230 | 1,197,600 | +10,000 | 0.24% | 8,658,648 |
| 2024-11-21 | 2024-11-19 | 7.100 | 1,187,600 | -114,000 | 0.24% | 8,431,960 |
| 2024-11-20 | 2024-11-18 | 6.830 | 1,301,600 | -12,000 | 0.26% | 8,889,928 |
| 2024-11-19 | 2024-11-15 | 6.990 | 1,313,600 | -45,000 | 0.27% | 9,182,064 |
| 2024-11-18 | 2024-11-14 | 7.050 | 1,358,600 | -32,800 | 0.28% | 9,578,130 |
| 2024-11-15 | 2024-11-13 | 7.870 | 1,391,400 | -639,000 | 0.28% | 10,950,318 |
| 2024-11-14 | 2024-11-12 | 8.090 | 2,030,400 | -60,000 | 0.41% | 16,425,936 |
| 2024-11-13 | 2024-11-11 | 7.790 | 2,090,400 | -137,000 | 0.42% | 16,284,216 |
| 2024-11-12 | 2024-11-08 | 7.970 | 2,227,400 | -9,000 | 0.45% | 17,752,378 |
| 2024-11-11 | 2024-11-07 | 7.830 | 2,236,400 | +65,200 | 0.45% | 17,511,012 |
| 2024-11-08 | 2024-11-06 | 8.040 | 2,171,200 | +3,000 | 0.44% | 17,456,448 |
| 2024-11-07 | 2024-11-05 | 8.290 | 2,168,200 | -10,400 | 0.44% | 17,974,378 |
| 2024-11-06 | 2024-11-04 | 8.400 | 2,178,600 | -19,000 | 0.44% | 18,300,240 |
| 2024-11-05 | 2024-11-01 | 8.360 | 2,197,600 | +95,400 | 0.45% | 18,371,936 |
| 2024-11-04 | 2024-10-31 | 7.510 | 2,102,200 | -86,000 | 0.43% | 15,787,522 |
| 2024-11-01 | 2024-10-30 | 7.680 | 2,188,200 | -16,600 | 0.44% | 16,805,376 |
| 2024-10-31 | 2024-10-29 | 7.180 | 2,204,800 | -193,800 | 0.45% | 15,830,464 |
| 2024-10-30 | 2024-10-28 | 7.400 | 2,398,600 | +4,400 | 0.49% | 17,749,640 |
| 2024-10-29 | 2024-10-25 | 7.940 | 2,394,200 | +13,000 | 0.49% | 19,009,948 |
| 2024-10-28 | 2024-10-24 | 8.170 | 2,381,200 | +15,400 | 0.48% | 19,454,404 |
| 2024-10-25 | 2024-10-23 | 8.160 | 2,365,800 | -19,600 | 0.48% | 19,304,928 |
| 2024-10-24 | 2024-10-22 | 7.610 | 2,385,400 | +17,000 | 0.48% | 18,152,894 |
| 2024-10-23 | 2024-10-21 | 6.740 | 2,368,400 | -14,600 | 0.48% | 15,963,016 |
| 2024-10-22 | 2024-10-18 | 7.000 | 2,383,000 | +18,400 | 0.48% | 16,681,000 |
| 2024-10-21 | 2024-10-17 | 6.840 | 2,364,600 | +85,000 | 0.48% | 16,173,864 |
| 2024-10-18 | 2024-10-16 | 5.820 | 2,279,600 | -40,000 | 0.46% | 13,267,272 |
| 2024-10-17 | 2024-10-15 | 6.080 | 2,319,600 | -29,400 | 0.47% | 14,103,168 |
| 2024-10-16 | 2024-10-14 | 6.260 | 2,349,000 | +53,400 | 0.48% | 14,704,740 |
| 2024-10-15 | 2024-10-10 | 6.710 | 2,295,600 | +15,000 | 0.47% | 15,403,476 |
| 2024-10-14 | 2024-10-09 | 7.100 | 2,280,600 | +45,400 | 0.46% | 16,192,260 |
| 2024-10-10 | 2024-10-08 | 8.840 | 2,235,200 | +1,328,600 | 0.45% | 19,759,168 |
| 2024-10-09 | 2024-10-07 | 12.460 | 906,600 | +565,600 | 0.18% | 11,296,236 |
| 2024-10-08 | 2024-10-04 | 10.800 | 341,000 | +64,000 | 0.07% | 3,682,800 |
| 2024-10-07 | 2024-10-03 | 11.800 | 277,000 | +8,400 | 0.06% | 3,268,600 |
| 2024-10-04 | 2024-10-02 | 13.800 | 268,600 | +73,200 | 0.05% | 3,706,680 |
| 2024-10-03 | 2024-09-30 | 8.930 | 195,400 | +49,600 | 0.04% | 1,744,922 |
| 2024-10-02 | 2024-09-27 | 5.720 | 145,800 | +30,000 | 0.03% | 833,976 |
| 2024-09-24 | 2024-09-20 | 4.260 | 115,800 | +10,000 | 0.02% | 493,308 |
| 2024-09-17 | 2024-09-13 | 4.140 | 105,800 | -17,000 | 0.02% | 438,012 |
| 2024-09-13 | 2024-09-11 | 4.000 | 122,800 | -16,000 | 0.02% | 491,200 |
| 2024-09-12 | 2024-09-10 | 4.180 | 138,800 | +20,000 | 0.03% | 580,184 |
| 2024-09-02 | 2024-08-29 | 4.500 | 118,800 | -10,000 | 0.02% | 534,600 |
| 2024-08-28 | 2024-08-26 | 4.330 | 128,800 | +10,000 | 0.03% | 557,704 |
| 2024-08-27 | 2024-08-23 | 4.670 | 118,800 | -2,000 | 0.02% | 554,796 |
| 2024-08-26 | 2024-08-22 | 4.880 | 120,800 | +2,000 | 0.02% | 589,504 |
| 2024-08-19 | 2024-08-15 | 5.780 | 118,800 | -600 | 0.02% | 686,664 |
| 2024-08-06 | 2024-08-02 | 6.870 | 119,400 | -10,000 | 0.02% | 820,278 |
| 2024-07-24 | 2024-07-22 | 6.530 | 129,400 | -7,800 | 0.03% | 844,982 |
| 2024-07-22 | 2024-07-18 | 6.500 | 137,200 | -600 | 0.03% | 891,800 |
| 2024-07-11 | 2024-07-09 | 6.730 | 137,800 | -2,000 | 0.03% | 927,394 |
| 2024-06-05 | 2024-06-03 | 6.760 | 139,800 | +10,000 | 0.03% | 945,048 |
| 2024-05-24 | 2024-05-22 | 7.600 | 129,800 | +1,000 | 0.03% | 986,480 |
| 2024-05-22 | 2024-05-20 | 7.820 | 128,800 | +6,000 | 0.03% | 1,007,216 |
| 2024-05-13 | 2024-05-09 | 8.520 | 122,800 | -10,000 | 0.02% | 1,046,256 |
| 2024-05-06 | 2024-05-02 | 8.720 | 132,800 | -3,400 | 0.03% | 1,158,016 |
| 2024-05-02 | 2024-04-29 | 8.380 | 136,200 | -1,400 | 0.03% | 1,141,356 |
| 2024-04-11 | 2024-04-09 | 8.800 | 137,600 | -200 | 0.03% | 1,210,880 |
| 2024-03-26 | 2024-03-22 | 8.020 | 137,800 | -400 | 0.03% | 1,105,156 |
| 2024-03-21 | 2024-03-19 | 8.770 | 138,200 | -3,800 | 0.03% | 1,212,014 |
| 2024-03-15 | 2024-03-13 | 8.210 | 142,000 | -6,000 | 0.03% | 1,165,820 |
| 2024-03-14 | 2024-03-12 | 8.450 | 148,000 | +6,000 | 0.03% | 1,250,600 |
| 2024-03-08 | 2024-03-06 | 7.780 | 142,000 | -4,000 | 0.03% | 1,104,760 |
| 2024-03-07 | 2024-03-05 | 7.460 | 146,000 | -4,800 | 0.03% | 1,089,160 |
| 2024-03-05 | 2024-03-01 | 7.960 | 150,800 | -600 | 0.03% | 1,200,368 |
| 2024-02-23 | 2024-02-21 | 6.670 | 151,400 | -1,000 | 0.03% | 1,009,838 |
| 2024-02-21 | 2024-02-19 | 6.510 | 152,400 | +400 | 0.03% | 992,124 |
| 2024-02-19 | 2024-02-15 | 6.390 | 152,000 | +1,000 | 0.03% | 971,280 |
| 2024-02-08 | 2024-02-06 | 6.760 | 151,000 | -10,000 | 0.03% | 1,020,760 |
| 2024-02-02 | 2024-01-31 | 6.660 | 161,000 | -10,000 | 0.03% | 1,072,260 |
| 2024-01-29 | 2024-01-25 | 7.440 | 171,000 | +8,800 | 0.03% | 1,272,240 |
| 2024-01-23 | 2024-01-19 | 7.340 | 162,200 | -14,000 | 0.03% | 1,190,548 |
| 2024-01-22 | 2024-01-18 | 7.500 | 176,200 | +6,000 | 0.04% | 1,321,500 |
| 2024-01-19 | 2024-01-17 | 7.000 | 170,200 | -10,000 | 0.03% | 1,191,400 |
| 2024-01-18 | 2024-01-16 | 6.900 | 180,200 | -11,000 | 0.04% | 1,243,380 |
| 2024-01-16 | 2024-01-12 | 7.660 | 191,200 | -1,200 | 0.04% | 1,464,592 |
| 2024-01-15 | 2024-01-11 | 7.980 | 192,400 | +5,000 | 0.04% | 1,535,352 |
| 2024-01-04 | 2024-01-02 | 7.930 | 187,400 | -600 | 0.04% | 1,486,082 |
| 2024-01-03 | 2023-12-29 | 7.850 | 188,000 | -600 | 0.04% | 1,475,800 |
| 2024-01-02 | 2023-12-28 | 8.040 | 188,600 | -400 | 0.04% | 1,516,344 |
| 2023-12-27 | 2023-12-21 | 6.630 | 189,000 | +400 | 0.04% | 1,253,070 |
| 2023-12-21 | 2023-12-19 | 7.150 | 188,600 | -1,200 | 0.04% | 1,348,490 |
| 2023-12-19 | 2023-12-15 | 8.000 | 189,800 | -400 | 0.04% | 1,518,400 |
| 2023-12-15 | 2023-12-13 | 8.000 | 190,200 | -3,000 | 0.04% | 1,521,600 |
| 2023-12-13 | 2023-12-11 | 7.780 | 193,200 | +3,000 | 0.04% | 1,503,096 |
| 2023-12-06 | 2023-12-04 | 8.420 | 190,200 | +400 | 0.04% | 1,601,484 |
| 2023-12-04 | 2023-11-30 | 8.790 | 189,800 | -3,400 | 0.04% | 1,668,342 |
| 2023-12-01 | 2023-11-29 | 8.380 | 193,200 | -9,000 | 0.04% | 1,619,016 |
| 2023-11-22 | 2023-11-20 | 9.290 | 202,200 | -3,000 | 0.04% | 1,878,438 |
| 2023-11-21 | 2023-11-17 | 9.080 | 205,200 | -17,000 | 0.04% | 1,863,216 |
| 2023-11-20 | 2023-11-16 | 9.300 | 222,200 | -12,400 | 0.05% | 2,066,460 |
| 2023-11-17 | 2023-11-15 | 9.300 | 234,600 | -5,200 | 0.05% | 2,181,780 |
| 2023-11-15 | 2023-11-13 | 8.820 | 239,800 | +3,000 | 0.05% | 2,115,036 |
| 2023-11-09 | 2023-11-07 | 8.920 | 236,800 | -6,600 | 0.05% | 2,112,256 |
| 2023-11-08 | 2023-11-06 | 9.130 | 243,400 | -800 | 0.05% | 2,222,242 |
| 2023-11-07 | 2023-11-03 | 8.900 | 244,200 | +1,400 | 0.05% | 2,173,380 |
| 2023-11-06 | 2023-11-02 | 8.800 | 242,800 | +12,000 | 0.05% | 2,136,640 |
| 2023-11-03 | 2023-11-01 | 8.840 | 230,800 | -4,800 | 0.05% | 2,040,272 |
| 2023-11-02 | 2023-10-31 | 9.160 | 235,600 | +19,400 | 0.05% | 2,158,096 |
| 2023-11-01 | 2023-10-30 | 9.550 | 216,200 | +10,000 | 0.04% | 2,064,710 |
| 2023-10-31 | 2023-10-27 | 9.300 | 206,200 | -6,600 | 0.04% | 1,917,660 |
| 2023-10-30 | 2023-10-26 | 8.930 | 212,800 | -4,200 | 0.04% | 1,900,304 |
| 2023-10-27 | 2023-10-25 | 9.460 | 217,000 | -200 | 0.04% | 2,052,820 |
| 2023-10-26 | 2023-10-24 | 9.750 | 217,200 | +13,800 | 0.04% | 2,117,700 |
| 2023-10-25 | 2023-10-20 | 8.580 | 203,400 | +200 | 0.04% | 1,745,172 |
| 2023-10-24 | 2023-10-19 | 8.900 | 203,200 | -5,800 | 0.04% | 1,808,480 |
| 2023-10-20 | 2023-10-18 | 8.460 | 209,000 | -1,800 | 0.04% | 1,768,140 |
| 2023-10-19 | 2023-10-17 | 9.360 | 210,800 | -2,000 | 0.04% | 1,973,088 |
| 2023-10-18 | 2023-10-16 | 9.900 | 212,800 | -16,400 | 0.04% | 2,106,720 |
| 2023-10-17 | 2023-10-13 | 10.960 | 229,200 | +30,800 | 0.05% | 2,512,032 |
| 2023-10-16 | 2023-10-12 | 11.060 | 198,400 | -10,200 | 0.04% | 2,194,304 |
| 2023-10-13 | 2023-10-11 | 11.520 | 208,600 | +40,000 | 0.04% | 2,403,072 |
| 2023-10-12 | 2023-10-10 | 12.180 | 168,600 | +37,400 | 0.03% | 2,053,548 |
| 2023-10-11 | 2023-10-09 | 11.100 | 131,200 | +107,200 | 0.03% | 1,456,320 |
| 2023-10-10 | 2023-10-06 | 22.700 | 24,000 | +5,400 | 0.00% | 544,800 |
| 2023-10-09 | 2023-10-05 | 24.100 | 18,600 | -2,600 | 0.00% | 448,260 |
| 2023-10-05 | 2023-10-03 | 28.650 | 21,200 | +1,000 | 0.00% | 607,380 |
| 2023-10-04 | 2023-09-29 | 28.850 | 20,200 | +2,000 | 0.00% | 582,770 |
| 2023-10-03 | 2023-09-28 | 29.900 | 18,200 | +400 | 0.00% | 544,180 |
| 2023-09-27 | 2023-09-25 | 35.000 | 17,800 | +1,000 | 0.00% | 623,000 |
| 2023-09-26 | 2023-09-22 | 39.500 | 16,800 | +400 | 0.00% | 663,600 |
| 2023-09-21 | 2023-09-19 | 41.100 | 16,400 | -1,000 | 0.00% | 674,040 |
| 2023-09-15 | 2023-09-13 | 38.200 | 17,400 | +1,000 | 0.00% | 664,680 |
| 2023-09-14 | 2023-09-12 | 39.500 | 16,400 | +2,200 | 0.00% | 647,800 |
| 2023-09-13 | 2023-09-11 | 38.500 | 14,200 | +2,400 | 0.00% | 546,700 |
| 2023-09-07 | 2023-09-05 | 45.050 | 11,800 | +1,200 | 0.00% | 531,590 |
| 2023-09-06 | 2023-09-04 | 47.450 | 10,600 | +800 | 0.00% | 502,970 |
| 2023-09-05 | 2023-08-31 | 49.400 | 9,800 | +200 | 0.00% | 484,120 |
| 2023-08-15 | 2023-08-11 | 51.500 | 9,600 | -200 | 0.00% | 494,400 |
| 2023-08-14 | 2023-08-10 | 50.100 | 9,800 | +2,000 | 0.00% | 490,980 |
| 2023-08-09 | 2023-08-07 | 49.800 | 7,800 | -3,800 | 0.00% | 388,440 |
| 2023-08-02 | 2023-07-31 | 48.300 | 11,600 | -400 | 0.00% | 560,280 |
| 2023-08-01 | 2023-07-28 | 53.800 | 12,000 | -200 | 0.00% | 645,600 |
| 2023-07-31 | 2023-07-27 | 50.300 | 12,200 | -1,000 | 0.00% | 613,660 |
| 2023-07-28 | 2023-07-26 | 49.200 | 13,200 | -200 | 0.00% | 649,440 |
| 2023-07-20 | 2023-07-18 | 45.400 | 13,400 | -1,000 | 0.00% | 608,360 |
| 2023-07-12 | 2023-07-10 | 43.800 | 14,400 | -1,000 | 0.00% | 630,720 |
| 2023-07-11 | 2023-07-07 | 43.800 | 15,400 | -1,200 | 0.00% | 674,520 |
| 2023-07-10 | 2023-07-06 | 44.500 | 16,600 | +200 | 0.00% | 738,700 |
| 2023-06-28 | 2023-06-26 | 46.500 | 16,400 | -1,000 | 0.00% | 762,600 |
| 2023-06-12 | 2023-06-08 | 44.350 | 17,400 | +1,000 | 0.00% | 771,690 |
| 2023-06-09 | 2023-06-07 | 45.200 | 16,400 | +1,200 | 0.00% | 741,280 |
| 2023-06-08 | 2023-06-06 | 47.200 | 15,200 | +1,000 | 0.00% | 717,440 |
| 2023-06-07 | 2023-06-05 | 46.600 | 14,200 | +1,000 | 0.00% | 661,720 |
| 2023-06-05 | 2023-06-01 | 49.500 | 13,200 | -400 | 0.00% | 653,400 |
| 2023-06-02 | 2023-05-31 | 52.000 | 13,600 | -400 | 0.00% | 707,200 |
| 2023-06-01 | 2023-05-30 | 52.050 | 14,000 | -3,200 | 0.00% | 728,700 |
| 2023-05-30 | 2023-05-25 | 43.800 | 17,200 | -1,000 | 0.00% | 753,360 |
| 2023-05-29 | 2023-05-24 | 44.550 | 18,200 | +1,400 | 0.00% | 810,810 |
| 2023-05-25 | 2023-05-23 | 48.250 | 16,800 | +4,000 | 0.00% | 810,600 |
| 2023-05-24 | 2023-05-22 | 50.850 | 12,800 | -200 | 0.00% | 650,880 |
| 2023-05-23 | 2023-05-19 | 47.150 | 13,000 | -5,000 | 0.00% | 612,950 |
| 2023-05-22 | 2023-05-18 | 47.600 | 18,000 | -200 | 0.00% | 856,800 |
| 2023-05-16 | 2023-05-12 | 45.400 | 18,200 | +2,000 | 0.00% | 826,280 |
| 2023-05-02 | 2023-04-27 | 43.750 | 16,200 | -400 | 0.00% | 708,750 |
| 2023-04-27 | 2023-04-25 | 42.550 | 16,600 | -1,600 | 0.00% | 706,330 |
| 2023-04-25 | 2023-04-21 | 42.100 | 18,200 | -200 | 0.00% | 766,220 |
| 2023-04-24 | 2023-04-20 | 42.500 | 18,400 | -200 | 0.00% | 782,000 |
| 2023-04-21 | 2023-04-19 | 42.350 | 18,600 | +200 | 0.00% | 787,710 |
| 2023-04-14 | 2023-04-12 | 43.450 | 18,400 | +1,000 | 0.00% | 799,480 |
| 2023-03-31 | 2023-03-29 | 41.400 | 17,400 | +5,400 | 0.00% | 720,360 |
| 2023-03-30 | 2023-03-28 | 43.900 | 12,000 | -1,000 | 0.00% | 526,800 |
| 2023-03-29 | 2023-03-27 | 44.350 | 13,000 | +1,000 | 0.00% | 576,550 |
| 2023-03-28 | 2023-03-24 | 43.600 | 12,000 | -600 | 0.00% | 523,200 |
| 2023-03-24 | 2023-03-22 | 38.100 | 12,600 | -400 | 0.00% | 480,060 |
| 2023-03-22 | 2023-03-20 | 39.350 | 13,000 | +5,600 | 0.00% | 511,550 |
| 2023-03-21 | 2023-03-17 | 41.350 | 7,400 | -1,000 | 0.00% | 305,990 |
| 2023-03-20 | 2023-03-16 | 41.500 | 8,400 | -3,400 | 0.00% | 348,600 |
| 2023-03-17 | 2023-03-15 | 41.200 | 11,800 | +400 | 0.00% | 486,160 |
| 2023-03-16 | 2023-03-14 | 46.450 | 11,400 | +1,200 | 0.00% | 529,530 |
| 2023-03-15 | 2023-03-13 | 58.650 | 10,200 | -1,600 | 0.00% | 598,230 |
| 2023-03-14 | 2023-03-10 | 35.400 | 11,800 | -1,600 | 0.00% | 417,720 |
| 2023-03-13 | 2023-03-09 | 30.050 | 13,400 | +2,600 | 0.00% | 402,670 |
| 2023-03-08 | 2023-03-06 | 27.000 | 10,800 | +1,200 | 0.00% | 291,600 |
| 2023-03-03 | 2023-03-01 | 26.650 | 9,600 | -200 | 0.00% | 255,840 |
| 2023-03-02 | 2023-02-28 | 24.900 | 9,800 | -200 | 0.00% | 244,020 |
| 2023-02-24 | 2023-02-22 | 28.450 | 10,000 | -4,000 | 0.00% | 284,500 |
| 2023-02-22 | 2023-02-20 | 25.800 | 14,000 | +1,000 | 0.00% | 361,200 |
| 2023-02-20 | 2023-02-16 | 27.350 | 13,000 | -1,800 | 0.00% | 355,550 |
| 2023-02-17 | 2023-02-15 | 26.300 | 14,800 | -200 | 0.00% | 389,240 |
| 2023-02-15 | 2023-02-13 | 28.000 | 15,000 | -8,800 | 0.00% | 420,000 |
| 2023-02-14 | 2023-02-10 | 25.850 | 23,800 | -3,400 | 0.00% | 615,230 |
| 2023-02-08 | 2023-02-06 | 23.450 | 27,200 | +1,000 | 0.01% | 637,840 |
| 2023-02-07 | 2023-02-03 | 27.000 | 26,200 | +200 | 0.01% | 707,400 |
| 2023-01-19 | 2023-01-17 | 23.550 | 26,000 | -200 | 0.01% | 612,300 |
| 2023-01-18 | 2023-01-16 | 24.100 | 26,200 | -400 | 0.01% | 631,420 |
| 2023-01-13 | 2023-01-11 | 22.500 | 26,600 | +6,200 | 0.01% | 598,500 |
| 2023-01-06 | 2023-01-04 | 24.200 | 20,400 | +1,200 | 0.00% | 493,680 |
| 2023-01-05 | 2023-01-03 | 23.600 | 19,200 | -1,600 | 0.00% | 453,120 |
| 2023-01-03 | 2022-12-29 | 23.000 | 20,800 | +600 | 0.00% | 478,400 |
| 2022-12-29 | 2022-12-23 | 23.250 | 20,200 | -3,000 | 0.00% | 469,650 |
| 2022-12-21 | 2022-12-19 | 24.600 | 23,200 | -1,400 | 0.00% | 570,720 |
| 2022-12-16 | 2022-12-14 | 25.600 | 24,600 | -4,600 | 0.00% | 629,760 |
| 2022-12-14 | 2022-12-12 | 23.350 | 29,200 | +1,400 | 0.01% | 681,820 |
| 2022-12-12 | 2022-12-08 | 27.500 | 27,800 | -400 | 0.01% | 764,500 |
| 2022-12-09 | 2022-12-07 | 27.900 | 28,200 | -2,000 | 0.01% | 786,780 |
| 2022-12-08 | 2022-12-06 | 28.650 | 30,200 | -11,400 | 0.01% | 865,230 |
| 2022-12-07 | 2022-12-05 | 25.300 | 41,600 | -3,800 | 0.01% | 1,052,480 |
| 2022-12-06 | 2022-12-02 | 24.100 | 45,400 | -2,200 | 0.01% | 1,094,140 |
| 2022-12-05 | 2022-12-01 | 24.000 | 47,600 | +400 | 0.01% | 1,142,400 |
| 2022-12-02 | 2022-11-30 | 22.250 | 47,200 | -3,000 | 0.01% | 1,050,200 |
| 2022-12-01 | 2022-11-29 | 23.100 | 50,200 | -800 | 0.01% | 1,159,620 |
| 2022-11-30 | 2022-11-28 | 23.000 | 51,000 | -1,200 | 0.01% | 1,173,000 |
| 2022-11-25 | 2022-11-23 | 23.400 | 52,200 | -300 | 0.01% | 1,221,480 |
| 2022-11-24 | 2022-11-22 | 24.000 | 52,500 | +400 | 0.01% | 1,260,000 |
| 2022-11-23 | 2022-11-21 | 23.250 | 52,100 | -400 | 0.01% | 1,211,325 |
| 2022-11-22 | 2022-11-18 | 23.900 | 52,500 | +10,400 | 0.01% | 1,254,750 |
| 2022-11-21 | 2022-11-17 | 25.300 | 42,100 | +2,000 | 0.01% | 1,065,130 |
| 2022-11-18 | 2022-11-16 | 26.150 | 40,100 | -2,000 | 0.01% | 1,048,615 |
| 2022-11-17 | 2022-11-15 | 23.350 | 42,100 | -800 | 0.01% | 983,035 |
| 2022-11-16 | 2022-11-14 | 23.000 | 42,900 | +400 | 0.01% | 986,700 |
| 2022-11-15 | 2022-11-11 | 22.300 | 42,500 | +12,800 | 0.01% | 947,750 |
| 2022-11-14 | 2022-11-10 | 23.200 | 29,700 | -200 | 0.01% | 689,040 |
| 2022-11-11 | 2022-11-09 | 25.100 | 29,900 | -3,200 | 0.01% | 750,490 |
| 2022-11-10 | 2022-11-08 | 26.700 | 33,100 | +2,000 | 0.01% | 883,770 |
| 2022-11-09 | 2022-11-07 | 27.300 | 31,100 | +200 | 0.01% | 849,030 |
| 2022-11-08 | 2022-11-04 | 28.700 | 30,900 | -6,800 | 0.01% | 886,830 |
| 2022-11-07 | 2022-11-03 | 27.400 | 37,700 | +1,800 | 0.01% | 1,032,980 |
| 2022-11-04 | 2022-11-02 | 30.300 | 35,900 | +11,400 | 0.01% | 1,087,770 |
| 2022-11-03 | 2022-11-01 | 35.500 | 24,500 | -3,400 | 0.00% | 869,750 |
| 2022-11-02 | 2022-10-31 | 29.950 | 27,900 | -10,000 | 0.01% | 835,605 |
| 2022-11-01 | 2022-10-28 | 21.500 | 37,900 | -2,600 | 0.01% | 814,850 |
| 2022-10-31 | 2022-10-27 | 20.800 | 40,500 | -9,400 | 0.01% | 842,400 |
| 2022-10-28 | 2022-10-26 | 20.800 | 49,900 | -1,100 | 0.01% | 1,037,920 |
| 2022-10-27 | 2022-10-25 | 20.200 | 51,000 | -800 | 0.01% | 1,030,200 |
| 2022-10-26 | 2022-10-24 | 19.200 | 51,800 | -1,400 | 0.01% | 994,560 |
| 2022-10-25 | 2022-10-21 | 20.650 | 53,200 | -14,000 | 0.01% | 1,098,580 |
| 2022-10-24 | 2022-10-20 | 20.600 | 67,200 | -2,800 | 0.01% | 1,384,320 |
| 2022-10-21 | 2022-10-19 | 19.400 | 70,000 | -800 | 0.01% | 1,358,000 |
| 2022-10-20 | 2022-10-18 | 19.600 | 70,800 | +600 | 0.01% | 1,387,680 |
| 2022-10-19 | 2022-10-17 | 20.050 | 70,200 | -4,000 | 0.01% | 1,407,510 |
| 2022-10-18 | 2022-10-14 | 19.200 | 74,200 | -800 | 0.02% | 1,424,640 |
| 2022-10-17 | 2022-10-13 | 16.760 | 75,000 | +1,800 | 0.02% | 1,257,000 |
| 2022-10-14 | 2022-10-12 | 19.820 | 73,200 | +50,200 | 0.01% | 1,450,824 |
| 2022-10-13 | 2022-10-11 | 36.300 | 23,000 | +11,800 | 0.00% | 834,900 |
| 2022-10-12 | 2022-10-10 | 35.550 | 11,200 | -3,200 | 0.00% | 398,160 |
| 2022-10-11 | 2022-10-07 | 24.800 | 14,400 | +12,800 | 0.00% | 357,120 |
| 2022-10-10 | 2022-10-06 | 16.660 | 1,600 | 0.00% | 26,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy