History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 146,919 | +0 | 0.03% | 592,084 |
| 2025-10-13 | 2025-10-09 | 4.190 | 146,919 | +0 | 0.03% | 615,591 |
| 2025-10-10 | 2025-10-08 | 4.370 | 146,919 | -19,600 | 0.03% | 642,036 |
| 2025-10-09 | 2025-10-06 | 4.450 | 166,519 | -10,400 | 0.03% | 741,010 |
| 2025-10-08 | 2025-10-03 | 4.310 | 176,919 | -28,200 | 0.03% | 762,521 |
| 2025-10-06 | 2025-10-02 | 4.320 | 205,119 | -38,600 | 0.04% | 886,114 |
| 2025-10-03 | 2025-09-30 | 4.240 | 243,719 | -34,000 | 0.05% | 1,033,369 |
| 2025-10-02 | 2025-09-29 | 4.010 | 277,719 | -52,800 | 0.05% | 1,113,653 |
| 2025-09-30 | 2025-09-26 | 3.990 | 330,519 | +148,600 | 0.07% | 1,318,771 |
| 2025-09-29 | 2025-09-25 | 4.140 | 181,919 | +11,200 | 0.04% | 753,145 |
| 2025-09-26 | 2025-09-24 | 4.190 | 170,719 | +94,000 | 0.03% | 715,313 |
| 2025-09-25 | 2025-09-23 | 4.260 | 76,719 | -576,544 | 0.02% | 326,823 |
| 2025-09-24 | 2025-09-22 | 4.280 | 653,263 | -44,800 | 0.13% | 2,795,966 |
| 2025-09-23 | 2025-09-19 | 4.370 | 698,063 | +611,000 | 0.14% | 3,050,535 |
| 2025-09-22 | 2025-09-18 | 4.460 | 87,063 | -245,400 | 0.02% | 388,301 |
| 2025-09-19 | 2025-09-17 | 4.700 | 332,463 | -30,200 | 0.07% | 1,562,576 |
| 2025-09-18 | 2025-09-16 | 4.670 | 362,663 | +51,400 | 0.07% | 1,693,636 |
| 2025-09-17 | 2025-09-15 | 4.600 | 311,263 | +84,400 | 0.06% | 1,431,810 |
| 2025-09-16 | 2025-09-12 | 4.600 | 226,863 | +104,800 | 0.04% | 1,043,570 |
| 2025-09-15 | 2025-09-11 | 4.650 | 122,063 | -114,000 | 0.02% | 567,593 |
| 2025-09-12 | 2025-09-10 | 4.820 | 236,063 | -164,600 | 0.05% | 1,137,824 |
| 2025-09-11 | 2025-09-09 | 4.860 | 400,663 | -154,400 | 0.08% | 1,947,222 |
| 2025-09-10 | 2025-09-08 | 5.090 | 555,063 | +287,200 | 0.11% | 2,825,271 |
| 2025-09-09 | 2025-09-05 | 5.020 | 267,863 | -37,800 | 0.05% | 1,344,672 |
| 2025-09-08 | 2025-09-04 | 4.970 | 305,663 | -420,600 | 0.06% | 1,519,145 |
| 2025-09-05 | 2025-09-03 | 5.270 | 726,263 | +258,600 | 0.14% | 3,827,406 |
| 2025-09-04 | 2025-09-02 | 5.050 | 467,663 | +127,800 | 0.09% | 2,361,698 |
| 2025-09-03 | 2025-09-01 | 4.980 | 339,863 | +84,000 | 0.07% | 1,692,518 |
| 2025-09-02 | 2025-08-29 | 4.870 | 255,863 | +99,000 | 0.05% | 1,246,053 |
| 2025-09-01 | 2025-08-28 | 5.210 | 156,863 | -195,400 | 0.03% | 817,256 |
| 2025-08-29 | 2025-08-27 | 5.210 | 352,263 | -228,660 | 0.07% | 1,835,290 |
| 2025-08-28 | 2025-08-26 | 5.460 | 580,923 | +305,800 | 0.11% | 3,171,840 |
| 2025-08-27 | 2025-08-25 | 5.300 | 275,123 | +29,400 | 0.05% | 1,458,152 |
| 2025-08-26 | 2025-08-22 | 5.450 | 245,723 | +52,400 | 0.05% | 1,339,190 |
| 2025-08-25 | 2025-08-21 | 5.330 | 193,323 | +35,000 | 0.04% | 1,030,412 |
| 2025-08-22 | 2025-08-20 | 5.490 | 158,323 | +18,200 | 0.03% | 869,193 |
| 2025-08-21 | 2025-08-19 | 5.700 | 140,123 | -5,020 | 0.03% | 798,701 |
| 2025-08-20 | 2025-08-18 | 5.760 | 145,143 | -492,380 | 0.03% | 836,024 |
| 2025-08-19 | 2025-08-15 | 5.700 | 637,523 | -160,400 | 0.13% | 3,633,881 |
| 2025-08-18 | 2025-08-14 | 5.740 | 797,923 | +524,600 | 0.16% | 4,580,078 |
| 2025-08-15 | 2025-08-13 | 5.220 | 273,323 | +168,000 | 0.05% | 1,426,746 |
| 2025-08-14 | 2025-08-12 | 4.920 | 105,323 | -15,400 | 0.02% | 518,189 |
| 2025-08-13 | 2025-08-11 | 5.010 | 120,723 | -3,600 | 0.02% | 604,822 |
| 2025-08-12 | 2025-08-08 | 4.970 | 124,323 | +10,200 | 0.02% | 617,885 |
| 2025-08-11 | 2025-08-07 | 4.990 | 114,123 | -28,000 | 0.02% | 569,474 |
| 2025-08-08 | 2025-08-06 | 5.220 | 142,123 | -221,600 | 0.03% | 741,882 |
| 2025-08-07 | 2025-08-05 | 5.030 | 363,723 | -116,400 | 0.07% | 1,829,527 |
| 2025-08-06 | 2025-08-04 | 4.640 | 480,123 | -51,600 | 0.09% | 2,227,771 |
| 2025-08-05 | 2025-08-01 | 4.490 | 531,723 | +157,460 | 0.10% | 2,387,436 |
| 2025-08-04 | 2025-07-31 | 4.640 | 374,263 | +117,900 | 0.07% | 1,736,580 |
| 2025-08-01 | 2025-07-30 | 5.050 | 256,363 | +2,600 | 0.05% | 1,294,633 |
| 2025-07-31 | 2025-07-29 | 5.000 | 253,763 | +250,000 | 0.05% | 1,268,815 |
| 2025-07-30 | 2025-07-28 | 5.090 | 3,763 | +800 | 0.00% | 19,154 |
| 2025-07-29 | 2025-07-25 | 5.080 | 2,963 | -104,200 | 0.00% | 15,052 |
| 2025-07-28 | 2025-07-24 | 4.960 | 107,163 | -211,800 | 0.02% | 531,528 |
| 2025-07-25 | 2025-07-23 | 4.370 | 318,963 | -108,000 | 0.06% | 1,393,868 |
| 2025-07-24 | 2025-07-22 | 4.250 | 426,963 | -205,400 | 0.08% | 1,814,593 |
| 2025-07-23 | 2025-07-21 | 4.360 | 632,363 | +93,600 | 0.12% | 2,757,103 |
| 2025-07-22 | 2025-07-18 | 4.020 | 538,763 | +70,000 | 0.11% | 2,165,827 |
| 2025-07-21 | 2025-07-17 | 4.000 | 468,763 | +216,800 | 0.09% | 1,875,052 |
| 2025-07-18 | 2025-07-16 | 3.820 | 251,963 | +111,200 | 0.05% | 962,499 |
| 2025-07-17 | 2025-07-15 | 3.790 | 140,763 | -20,800 | 0.03% | 533,492 |
| 2025-07-16 | 2025-07-14 | 3.760 | 161,563 | -173,800 | 0.03% | 607,477 |
| 2025-07-15 | 2025-07-11 | 3.830 | 335,363 | -32,600 | 0.07% | 1,284,440 |
| 2025-07-14 | 2025-07-10 | 3.870 | 367,963 | +174,000 | 0.07% | 1,424,017 |
| 2025-07-11 | 2025-07-09 | 3.750 | 193,963 | -43,182 | 0.04% | 727,361 |
| 2025-07-10 | 2025-07-08 | 3.750 | 237,145 | -5,800 | 0.05% | 889,294 |
| 2025-07-09 | 2025-07-07 | 3.810 | 242,945 | -119,000 | 0.05% | 925,620 |
| 2025-07-08 | 2025-07-04 | 3.820 | 361,945 | +13,200 | 0.07% | 1,382,630 |
| 2025-07-07 | 2025-07-03 | 3.840 | 348,745 | +52,000 | 0.07% | 1,339,181 |
| 2025-07-04 | 2025-07-02 | 3.810 | 296,745 | +50,600 | 0.06% | 1,130,598 |
| 2025-07-03 | 2025-06-30 | 3.740 | 246,145 | +54,400 | 0.05% | 920,582 |
| 2025-07-02 | 2025-06-27 | 3.790 | 191,745 | -15,600 | 0.04% | 726,714 |
| 2025-06-30 | 2025-06-26 | 3.730 | 207,345 | +1,400 | 0.04% | 773,397 |
| 2025-06-27 | 2025-06-25 | 3.780 | 205,945 | +19,900 | 0.04% | 778,472 |
| 2025-06-26 | 2025-06-24 | 3.760 | 186,045 | -461,618 | 0.04% | 699,529 |
| 2025-06-25 | 2025-06-23 | 3.670 | 647,663 | +68,200 | 0.13% | 2,376,923 |
| 2025-06-24 | 2025-06-20 | 3.630 | 579,463 | +42,200 | 0.11% | 2,103,451 |
| 2025-06-23 | 2025-06-19 | 3.640 | 537,263 | -22,000 | 0.11% | 1,955,637 |
| 2025-06-20 | 2025-06-18 | 3.680 | 559,263 | +12,400 | 0.11% | 2,058,088 |
| 2025-06-19 | 2025-06-17 | 3.680 | 546,863 | +172,200 | 0.11% | 2,012,456 |
| 2025-06-18 | 2025-06-16 | 3.840 | 374,663 | +215,200 | 0.07% | 1,438,706 |
| 2025-06-17 | 2025-06-13 | 3.860 | 159,463 | -296,800 | 0.03% | 615,527 |
| 2025-06-16 | 2025-06-12 | 4.150 | 456,263 | +105,400 | 0.09% | 1,893,491 |
| 2025-06-13 | 2025-06-11 | 4.130 | 350,863 | -231,000 | 0.07% | 1,449,064 |
| 2025-06-12 | 2025-06-10 | 4.120 | 581,863 | +364,200 | 0.11% | 2,397,276 |
| 2025-06-11 | 2025-06-09 | 4.000 | 217,663 | -110,500 | 0.04% | 870,652 |
| 2025-06-10 | 2025-06-06 | 3.860 | 328,163 | +16,600 | 0.06% | 1,266,709 |
| 2025-06-09 | 2025-06-05 | 3.950 | 311,563 | -158,800 | 0.06% | 1,230,674 |
| 2025-06-06 | 2025-06-04 | 3.860 | 470,363 | +38,600 | 0.09% | 1,815,601 |
| 2025-06-05 | 2025-06-03 | 3.930 | 431,763 | -108,100 | 0.09% | 1,696,829 |
| 2025-06-04 | 2025-06-02 | 3.720 | 539,863 | +144,674 | 0.11% | 2,008,290 |
| 2025-06-03 | 2025-05-30 | 3.770 | 395,189 | +275,200 | 0.08% | 1,489,863 |
| 2025-06-02 | 2025-05-29 | 3.840 | 119,989 | -392,674 | 0.02% | 460,758 |
| 2025-05-30 | 2025-05-28 | 3.710 | 512,663 | -4,600 | 0.10% | 1,901,980 |
| 2025-05-29 | 2025-05-27 | 3.770 | 517,263 | +74,600 | 0.10% | 1,950,082 |
| 2025-05-28 | 2025-05-26 | 3.820 | 442,663 | +2,600 | 0.09% | 1,690,973 |
| 2025-05-27 | 2025-05-23 | 4.060 | 440,063 | +139,800 | 0.09% | 1,786,656 |
| 2025-05-26 | 2025-05-22 | 4.150 | 300,263 | +268,716 | 0.06% | 1,246,091 |
| 2025-05-23 | 2025-05-21 | 3.610 | 31,547 | -166,000 | 0.01% | 113,885 |
| 2025-05-22 | 2025-05-20 | 3.550 | 197,547 | -262,800 | 0.04% | 701,292 |
| 2025-05-21 | 2025-05-19 | 3.550 | 460,347 | -35,200 | 0.09% | 1,634,232 |
| 2025-05-20 | 2025-05-16 | 3.270 | 495,547 | -2,000 | 0.10% | 1,620,439 |
| 2025-05-19 | 2025-05-15 | 3.310 | 497,547 | -125,400 | 0.10% | 1,646,881 |
| 2025-05-16 | 2025-05-14 | 3.330 | 622,947 | -1,428,916 | 0.12% | 2,074,414 |
| 2025-05-15 | 2025-05-13 | 3.390 | 2,051,863 | +331,600 | 0.40% | 6,955,816 |
| 2025-05-14 | 2025-05-12 | 3.520 | 1,720,263 | +83,400 | 0.34% | 6,055,326 |
| 2025-05-13 | 2025-05-09 | 3.500 | 1,636,863 | -7,160 | 0.32% | 5,729,020 |
| 2025-05-12 | 2025-05-08 | 3.620 | 1,644,023 | +504,760 | 0.32% | 5,951,363 |
| 2025-05-09 | 2025-05-07 | 3.550 | 1,139,263 | +480,776 | 0.22% | 4,044,384 |
| 2025-05-08 | 2025-05-06 | 3.510 | 658,487 | -41,200 | 0.13% | 2,311,289 |
| 2025-05-07 | 2025-05-02 | 3.500 | 699,687 | +130,600 | 0.14% | 2,448,904 |
| 2025-05-06 | 2025-04-30 | 3.290 | 569,087 | +44,400 | 0.11% | 1,872,296 |
| 2025-05-02 | 2025-04-29 | 3.260 | 524,687 | -21,600 | 0.10% | 1,710,480 |
| 2025-04-30 | 2025-04-28 | 3.220 | 546,287 | +7,400 | 0.11% | 1,759,044 |
| 2025-04-29 | 2025-04-25 | 3.290 | 538,887 | -164,000 | 0.11% | 1,772,938 |
| 2025-04-28 | 2025-04-24 | 3.390 | 702,887 | +191,400 | 0.14% | 2,382,787 |
| 2025-04-25 | 2025-04-23 | 3.400 | 511,487 | +209,600 | 0.10% | 1,739,056 |
| 2025-04-24 | 2025-04-22 | 3.280 | 301,887 | -34,200 | 0.06% | 990,189 |
| 2025-04-23 | 2025-04-17 | 3.200 | 336,087 | -33,000 | 0.07% | 1,075,478 |
| 2025-04-22 | 2025-04-16 | 3.210 | 369,087 | -26,400 | 0.07% | 1,184,769 |
| 2025-04-17 | 2025-04-15 | 3.300 | 395,487 | -98,800 | 0.08% | 1,305,107 |
| 2025-04-16 | 2025-04-14 | 3.400 | 494,287 | +188,600 | 0.10% | 1,680,576 |
| 2025-04-15 | 2025-04-11 | 3.290 | 305,687 | -25,800 | 0.06% | 1,005,710 |
| 2025-04-14 | 2025-04-10 | 3.210 | 331,487 | -129,400 | 0.07% | 1,064,073 |
| 2025-04-11 | 2025-04-09 | 3.340 | 460,887 | +201,800 | 0.09% | 1,539,363 |
| 2025-04-10 | 2025-04-08 | 3.460 | 259,087 | +115,400 | 0.05% | 896,441 |
| 2025-04-09 | 2025-04-07 | 3.300 | 143,687 | -97,600 | 0.03% | 474,167 |
| 2025-04-08 | 2025-04-03 | 4.000 | 241,287 | +20,800 | 0.05% | 965,148 |
| 2025-04-07 | 2025-04-02 | 4.070 | 220,487 | +55,600 | 0.04% | 897,382 |
| 2025-04-03 | 2025-04-01 | 4.220 | 164,887 | -405,936 | 0.03% | 695,823 |
| 2025-04-02 | 2025-03-31 | 4.150 | 570,823 | -71,489 | 0.11% | 2,368,915 |
| 2025-04-01 | 2025-03-28 | 4.210 | 642,312 | +137,800 | 0.13% | 2,704,134 |
| 2025-03-31 | 2025-03-27 | 4.520 | 504,512 | +133,800 | 0.10% | 2,280,394 |
| 2025-03-28 | 2025-03-26 | 4.410 | 370,712 | +28,800 | 0.07% | 1,634,840 |
| 2025-03-27 | 2025-03-25 | 4.550 | 341,912 | +11,289 | 0.07% | 1,555,700 |
| 2025-03-26 | 2025-03-24 | 4.320 | 330,623 | +80,450 | 0.07% | 1,428,291 |
| 2025-03-25 | 2025-03-21 | 4.050 | 250,173 | +89,600 | 0.05% | 1,013,201 |
| 2025-03-24 | 2025-03-20 | 4.150 | 160,573 | -11,200 | 0.03% | 666,378 |
| 2025-03-21 | 2025-03-19 | 4.230 | 171,773 | +21,200 | 0.03% | 726,600 |
| 2025-03-20 | 2025-03-18 | 4.030 | 150,573 | -168,000 | 0.03% | 606,809 |
| 2025-03-19 | 2025-03-17 | 3.910 | 318,573 | +55,150 | 0.06% | 1,245,620 |
| 2025-03-18 | 2025-03-14 | 3.520 | 263,423 | +75,850 | 0.05% | 927,249 |
| 2025-03-17 | 2025-03-13 | 3.640 | 187,573 | -234,290 | 0.04% | 682,766 |
| 2025-03-14 | 2025-03-12 | 3.880 | 421,863 | -295,400 | 0.08% | 1,636,828 |
| 2025-03-13 | 2025-03-11 | 3.830 | 717,263 | +362,200 | 0.14% | 2,747,117 |
| 2025-03-12 | 2025-03-10 | 4.100 | 355,063 | +141,600 | 0.07% | 1,455,758 |
| 2025-03-11 | 2025-03-07 | 5.030 | 213,463 | +48,070 | 0.04% | 1,073,719 |
| 2025-03-10 | 2025-03-06 | 5.300 | 165,393 | -12,800 | 0.03% | 876,583 |
| 2025-03-07 | 2025-03-05 | 5.350 | 178,193 | +147,930 | 0.04% | 953,333 |
| 2025-03-06 | 2025-03-04 | 5.280 | 30,263 | +10,200 | 0.01% | 159,789 |
| 2025-03-05 | 2025-03-03 | 5.480 | 20,063 | -64,000 | 0.00% | 109,945 |
| 2025-03-04 | 2025-02-28 | 5.720 | 84,063 | -1,222,000 | 0.02% | 480,840 |
| 2025-03-03 | 2025-02-27 | 6.260 | 1,306,063 | +494,400 | 0.27% | 8,175,954 |
| 2025-02-28 | 2025-02-26 | 5.610 | 811,663 | +629,400 | 0.16% | 4,553,429 |
| 2025-02-27 | 2025-02-25 | 5.530 | 182,263 | +105,800 | 0.04% | 1,007,914 |
| 2025-02-26 | 2025-02-24 | 5.810 | 76,463 | +76,200 | 0.02% | 444,250 |
| 2025-02-25 | 2025-02-21 | 6.020 | 263 | -56,400 | 0.00% | 1,583 |
| 2025-02-24 | 2025-02-20 | 6.420 | 56,663 | +16,800 | 0.01% | 363,776 |
| 2025-02-21 | 2025-02-19 | 6.130 | 39,863 | -51,202 | 0.01% | 244,360 |
| 2025-02-20 | 2025-02-18 | 5.950 | 91,065 | -622,398 | 0.02% | 541,837 |
| 2025-02-19 | 2025-02-17 | 6.180 | 713,463 | +3,800 | 0.14% | 4,409,201 |
| 2025-02-18 | 2025-02-14 | 5.860 | 709,663 | +554,800 | 0.14% | 4,158,625 |
| 2025-02-17 | 2025-02-13 | 5.340 | 154,863 | -15,200 | 0.03% | 826,968 |
| 2025-02-14 | 2025-02-12 | 5.500 | 170,063 | -15,000 | 0.03% | 935,346 |
| 2025-02-13 | 2025-02-11 | 5.500 | 185,063 | -16,400 | 0.04% | 1,017,846 |
| 2025-02-12 | 2025-02-10 | 5.830 | 201,463 | -131,786 | 0.04% | 1,174,529 |
| 2025-02-11 | 2025-02-07 | 5.890 | 333,249 | +136,400 | 0.07% | 1,962,837 |
| 2025-02-10 | 2025-02-06 | 5.800 | 196,849 | +15,600 | 0.04% | 1,141,724 |
| 2025-02-07 | 2025-02-05 | 5.820 | 181,249 | -16,200 | 0.04% | 1,054,869 |
| 2025-02-06 | 2025-02-04 | 5.530 | 197,449 | -49,800 | 0.04% | 1,091,893 |
| 2025-02-05 | 2025-02-03 | 5.470 | 247,249 | -16,200 | 0.05% | 1,352,452 |
| 2025-02-04 | 2025-01-28 | 5.800 | 263,449 | +92,400 | 0.05% | 1,528,004 |
| 2025-02-03 | 2025-01-24 | 5.520 | 171,049 | -25,400 | 0.03% | 944,190 |
| 2025-01-27 | 2025-01-23 | 5.460 | 196,449 | -1,800 | 0.04% | 1,072,612 |
| 2025-01-24 | 2025-01-22 | 5.090 | 198,249 | +13,200 | 0.04% | 1,009,087 |
| 2025-01-23 | 2025-01-21 | 5.400 | 185,049 | +14,200 | 0.04% | 999,265 |
| 2025-01-22 | 2025-01-20 | 5.570 | 170,849 | +1,800 | 0.03% | 951,629 |
| 2025-01-21 | 2025-01-17 | 5.410 | 169,049 | -14,600 | 0.03% | 914,555 |
| 2025-01-20 | 2025-01-16 | 5.490 | 183,649 | +9,000 | 0.04% | 1,008,233 |
| 2025-01-17 | 2025-01-15 | 5.390 | 174,649 | +15,800 | 0.04% | 941,358 |
| 2025-01-16 | 2025-01-14 | 5.540 | 158,849 | +36,000 | 0.03% | 880,023 |
| 2025-01-15 | 2025-01-13 | 5.400 | 122,849 | +10,000 | 0.02% | 663,385 |
| 2025-01-14 | 2025-01-10 | 5.350 | 112,849 | +22,600 | 0.02% | 603,742 |
| 2025-01-13 | 2025-01-09 | 5.650 | 90,249 | -3,200 | 0.02% | 509,907 |
| 2025-01-10 | 2025-01-08 | 5.670 | 93,449 | +5,200 | 0.02% | 529,856 |
| 2025-01-09 | 2025-01-07 | 5.900 | 88,249 | -400 | 0.02% | 520,669 |
| 2025-01-08 | 2025-01-06 | 5.890 | 88,649 | -9,800 | 0.02% | 522,143 |
| 2025-01-07 | 2025-01-03 | 5.850 | 98,449 | -71,800 | 0.02% | 575,927 |
| 2025-01-06 | 2025-01-02 | 6.000 | 170,249 | +63,800 | 0.03% | 1,021,494 |
| 2025-01-03 | 2024-12-31 | 6.140 | 106,449 | +13,600 | 0.02% | 653,597 |
| 2025-01-02 | 2024-12-27 | 6.070 | 92,849 | -17,000 | 0.02% | 563,593 |
| 2024-12-30 | 2024-12-24 | 6.130 | 109,849 | +31,800 | 0.02% | 673,374 |
| 2024-12-27 | 2024-12-20 | 6.380 | 78,049 | -50,400 | 0.02% | 497,953 |
| 2024-12-23 | 2024-12-19 | 6.100 | 128,449 | +7,400 | 0.03% | 783,539 |
| 2024-12-20 | 2024-12-18 | 6.190 | 121,049 | -19,600 | 0.02% | 749,293 |
| 2024-12-19 | 2024-12-17 | 6.140 | 140,649 | -17,800 | 0.03% | 863,585 |
| 2024-12-18 | 2024-12-16 | 6.480 | 158,449 | -27,200 | 0.03% | 1,026,750 |
| 2024-12-17 | 2024-12-13 | 6.570 | 185,649 | +141,400 | 0.04% | 1,219,714 |
| 2024-12-16 | 2024-12-12 | 6.930 | 44,249 | -26,014 | 0.01% | 306,646 |
| 2024-12-13 | 2024-12-11 | 6.950 | 70,263 | +27,200 | 0.01% | 488,328 |
| 2024-12-12 | 2024-12-10 | 6.800 | 43,063 | -178,400 | 0.01% | 292,828 |
| 2024-12-11 | 2024-12-09 | 6.950 | 221,463 | +81,800 | 0.04% | 1,539,168 |
| 2024-12-10 | 2024-12-06 | 6.830 | 139,663 | +31,000 | 0.03% | 953,898 |
| 2024-12-09 | 2024-12-05 | 6.800 | 108,663 | +24,800 | 0.02% | 738,908 |
| 2024-12-06 | 2024-12-04 | 6.840 | 83,863 | -200 | 0.02% | 573,623 |
| 2024-12-05 | 2024-12-03 | 7.180 | 84,063 | -4,200 | 0.02% | 603,572 |
| 2024-12-04 | 2024-12-02 | 7.180 | 88,263 | -13,800 | 0.02% | 633,728 |
| 2024-12-03 | 2024-11-29 | 7.240 | 102,063 | -80,600 | 0.02% | 738,936 |
| 2024-12-02 | 2024-11-28 | 7.130 | 182,663 | +56,200 | 0.04% | 1,302,387 |
| 2024-11-29 | 2024-11-27 | 7.400 | 126,463 | +46,600 | 0.03% | 935,826 |
| 2024-11-28 | 2024-11-26 | 7.340 | 79,863 | -91,194 | 0.02% | 586,194 |
| 2024-11-27 | 2024-11-25 | 6.890 | 171,057 | -7,800 | 0.03% | 1,178,583 |
| 2024-11-26 | 2024-11-22 | 6.560 | 178,857 | +6,400 | 0.04% | 1,173,302 |
| 2024-11-25 | 2024-11-21 | 6.960 | 172,457 | +5,400 | 0.04% | 1,200,301 |
| 2024-11-22 | 2024-11-20 | 7.230 | 167,057 | +139,400 | 0.03% | 1,207,822 |
| 2024-11-21 | 2024-11-19 | 7.100 | 27,657 | -63,600 | 0.01% | 196,365 |
| 2024-11-20 | 2024-11-18 | 6.830 | 91,257 | +68,000 | 0.02% | 623,285 |
| 2024-11-19 | 2024-11-15 | 6.990 | 23,257 | -19,200 | 0.00% | 162,566 |
| 2024-11-18 | 2024-11-14 | 7.050 | 42,457 | -83,000 | 0.01% | 299,322 |
| 2024-11-15 | 2024-11-13 | 7.870 | 125,457 | +65,400 | 0.03% | 987,347 |
| 2024-11-14 | 2024-11-12 | 8.090 | 60,057 | +5,400 | 0.01% | 485,861 |
| 2024-11-13 | 2024-11-11 | 7.790 | 54,657 | +19,600 | 0.01% | 425,778 |
| 2024-11-12 | 2024-11-08 | 7.970 | 35,057 | +4,600 | 0.01% | 279,404 |
| 2024-11-11 | 2024-11-07 | 7.830 | 30,457 | +16,600 | 0.01% | 238,478 |
| 2024-11-08 | 2024-11-06 | 8.040 | 13,857 | -43,400 | 0.00% | 111,410 |
| 2024-11-07 | 2024-11-05 | 8.290 | 57,257 | +29,200 | 0.01% | 474,661 |
| 2024-11-06 | 2024-11-04 | 8.400 | 28,057 | -93,600 | 0.01% | 235,679 |
| 2024-11-05 | 2024-11-01 | 8.360 | 121,657 | +35,459 | 0.02% | 1,017,053 |
| 2024-11-04 | 2024-10-31 | 7.510 | 86,198 | +26,735 | 0.02% | 647,347 |
| 2024-11-01 | 2024-10-30 | 7.680 | 59,463 | +37,400 | 0.01% | 456,676 |
| 2024-10-31 | 2024-10-29 | 7.180 | 22,063 | -54,961 | 0.00% | 158,412 |
| 2024-10-30 | 2024-10-28 | 7.400 | 77,024 | +7,200 | 0.02% | 569,978 |
| 2024-10-29 | 2024-10-25 | 7.940 | 69,824 | +45,006 | 0.01% | 554,403 |
| 2024-10-28 | 2024-10-24 | 8.170 | 24,818 | -800 | 0.01% | 202,763 |
| 2024-10-25 | 2024-10-23 | 8.160 | 25,618 | -6,000 | 0.01% | 209,043 |
| 2024-10-24 | 2024-10-22 | 7.610 | 31,618 | +7,055 | 0.01% | 240,613 |
| 2024-10-23 | 2024-10-21 | 6.740 | 24,563 | -26,200 | 0.00% | 165,555 |
| 2024-10-22 | 2024-10-18 | 7.000 | 50,763 | +31,400 | 0.01% | 355,341 |
| 2024-10-21 | 2024-10-17 | 6.840 | 19,363 | -20,000 | 0.00% | 132,443 |
| 2024-10-18 | 2024-10-16 | 5.820 | 39,363 | -5,800 | 0.01% | 229,093 |
| 2024-10-17 | 2024-10-15 | 6.080 | 45,163 | -25,245 | 0.01% | 274,591 |
| 2024-10-16 | 2024-10-14 | 6.260 | 70,408 | +40,000 | 0.01% | 440,754 |
| 2024-10-15 | 2024-10-10 | 6.710 | 30,408 | +23,600 | 0.01% | 204,038 |
| 2024-10-14 | 2024-10-09 | 7.100 | 6,808 | -30,000 | 0.00% | 48,337 |
| 2024-10-10 | 2024-10-08 | 8.840 | 36,808 | +13,000 | 0.01% | 325,383 |
| 2024-10-09 | 2024-10-07 | 12.460 | 23,808 | -105,400 | 0.00% | 296,648 |
| 2024-10-08 | 2024-10-04 | 10.800 | 129,208 | +56,355 | 0.03% | 1,395,446 |
| 2024-10-07 | 2024-10-03 | 11.800 | 72,853 | -754 | 0.01% | 859,665 |
| 2024-10-04 | 2024-10-02 | 13.800 | 73,607 | +33,000 | 0.01% | 1,015,777 |
| 2024-10-03 | 2024-09-30 | 8.930 | 40,607 | -16,400 | 0.01% | 362,621 |
| 2024-10-02 | 2024-09-27 | 5.720 | 57,007 | -378,857 | 0.01% | 326,080 |
| 2024-09-30 | 2024-09-26 | 4.450 | 435,864 | +233,093 | 0.09% | 1,939,595 |
| 2024-09-27 | 2024-09-25 | 4.250 | 202,771 | -53,800 | 0.04% | 861,777 |
| 2024-09-26 | 2024-09-24 | 4.180 | 256,571 | +50,508 | 0.05% | 1,072,467 |
| 2024-09-25 | 2024-09-23 | 4.060 | 206,063 | -102,109 | 0.04% | 836,616 |
| 2024-09-24 | 2024-09-20 | 4.260 | 308,172 | +31,484 | 0.06% | 1,312,813 |
| 2024-09-23 | 2024-09-19 | 4.230 | 276,688 | +400 | 0.06% | 1,170,390 |
| 2024-09-20 | 2024-09-17 | 4.310 | 276,288 | -10,800 | 0.06% | 1,190,801 |
| 2024-09-19 | 2024-09-16 | 4.460 | 287,088 | +5,321 | 0.06% | 1,280,412 |
| 2024-09-17 | 2024-09-13 | 4.140 | 281,767 | +10,104 | 0.06% | 1,166,515 |
| 2024-09-16 | 2024-09-12 | 4.000 | 271,663 | +39,000 | 0.06% | 1,086,652 |
| 2024-09-13 | 2024-09-11 | 4.000 | 232,663 | +158,800 | 0.05% | 930,652 |
| 2024-09-12 | 2024-09-10 | 4.180 | 73,863 | +14,296 | 0.02% | 308,747 |
| 2024-09-11 | 2024-09-09 | 3.970 | 59,567 | -6,400 | 0.01% | 236,481 |
| 2024-09-10 | 2024-09-05 | 4.280 | 65,967 | -7,000 | 0.01% | 282,339 |
| 2024-09-09 | 2024-09-04 | 4.380 | 72,967 | -25,600 | 0.01% | 319,595 |
| 2024-09-05 | 2024-09-03 | 4.590 | 98,567 | -5,400 | 0.02% | 452,423 |
| 2024-09-04 | 2024-09-02 | 4.600 | 103,967 | +56,802 | 0.02% | 478,248 |
| 2024-09-03 | 2024-08-30 | 4.510 | 47,165 | +2,800 | 0.01% | 212,714 |
| 2024-09-02 | 2024-08-29 | 4.500 | 44,365 | +21,400 | 0.01% | 199,642 |
| 2024-08-30 | 2024-08-28 | 4.220 | 22,965 | -11,200 | 0.00% | 96,912 |
| 2024-08-29 | 2024-08-27 | 4.280 | 34,165 | +7,554 | 0.01% | 146,226 |
| 2024-08-28 | 2024-08-26 | 4.330 | 26,611 | +15,748 | 0.01% | 115,226 |
| 2024-08-27 | 2024-08-23 | 4.670 | 10,863 | -3,600 | 0.00% | 50,730 |
| 2024-08-26 | 2024-08-22 | 4.880 | 14,463 | +11,800 | 0.00% | 70,579 |
| 2024-08-23 | 2024-08-21 | 5.380 | 2,663 | -4,000 | 0.00% | 14,327 |
| 2024-08-22 | 2024-08-20 | 5.630 | 6,663 | +5,823 | 0.00% | 37,513 |
| 2024-08-21 | 2024-08-19 | 5.760 | 840 | -800 | 0.00% | 4,838 |
| 2024-08-20 | 2024-08-16 | 5.860 | 1,640 | -4,000 | 0.00% | 9,610 |
| 2024-08-19 | 2024-08-15 | 5.780 | 5,640 | -800 | 0.00% | 32,599 |
| 2024-08-16 | 2024-08-14 | 5.800 | 6,440 | -400 | 0.00% | 37,352 |
| 2024-08-15 | 2024-08-13 | 5.960 | 6,840 | -1,000 | 0.00% | 40,766 |
| 2024-08-14 | 2024-08-12 | 6.180 | 7,840 | -400 | 0.00% | 48,451 |
| 2024-08-13 | 2024-08-09 | 6.330 | 8,240 | -8,600 | 0.00% | 52,159 |
| 2024-08-12 | 2024-08-08 | 6.410 | 16,840 | -2,400 | 0.00% | 107,944 |
| 2024-08-09 | 2024-08-07 | 6.590 | 19,240 | +9,800 | 0.00% | 126,792 |
| 2024-08-08 | 2024-08-06 | 6.650 | 9,440 | +1,577 | 0.00% | 62,776 |
| 2024-08-07 | 2024-08-05 | 6.480 | 7,863 | -32,200 | 0.00% | 50,952 |
| 2024-08-06 | 2024-08-02 | 6.870 | 40,063 | +4,000 | 0.01% | 275,233 |
| 2024-08-05 | 2024-08-01 | 6.650 | 36,063 | +11,600 | 0.01% | 239,819 |
| 2024-08-02 | 2024-07-31 | 6.720 | 24,463 | +7,600 | 0.00% | 164,391 |
| 2024-08-01 | 2024-07-30 | 6.440 | 16,863 | -1,400 | 0.00% | 108,598 |
| 2024-07-31 | 2024-07-29 | 6.450 | 18,263 | +1,800 | 0.00% | 117,796 |
| 2024-07-30 | 2024-07-26 | 6.410 | 16,463 | -400 | 0.00% | 105,528 |
| 2024-07-29 | 2024-07-25 | 6.350 | 16,863 | -600 | 0.00% | 107,080 |
| 2024-07-26 | 2024-07-24 | 6.360 | 17,463 | -5,200 | 0.00% | 111,065 |
| 2024-07-24 | 2024-07-22 | 6.530 | 22,663 | -200 | 0.00% | 147,989 |
| 2024-07-23 | 2024-07-19 | 6.500 | 22,863 | -3,600 | 0.00% | 148,610 |
| 2024-07-22 | 2024-07-18 | 6.500 | 26,463 | -2,600 | 0.01% | 172,010 |
| 2024-07-19 | 2024-07-17 | 6.570 | 29,063 | +6,000 | 0.01% | 190,944 |
| 2024-07-18 | 2024-07-16 | 6.830 | 23,063 | +4,200 | 0.00% | 157,520 |
| 2024-07-16 | 2024-07-12 | 6.910 | 18,863 | -3,000 | 0.00% | 130,343 |
| 2024-07-15 | 2024-07-11 | 6.880 | 21,863 | +200 | 0.00% | 150,417 |
| 2024-07-12 | 2024-07-10 | 6.780 | 21,663 | -2,200 | 0.00% | 146,875 |
| 2024-07-11 | 2024-07-09 | 6.730 | 23,863 | +9,600 | 0.00% | 160,598 |
| 2024-07-10 | 2024-07-08 | 6.850 | 14,263 | -600 | 0.00% | 97,702 |
| 2024-07-09 | 2024-07-05 | 6.840 | 14,863 | -5,600 | 0.00% | 101,663 |
| 2024-07-08 | 2024-07-04 | 6.820 | 20,463 | +1,800 | 0.00% | 139,558 |
| 2024-07-05 | 2024-07-03 | 6.850 | 18,663 | +2,000 | 0.00% | 127,842 |
| 2024-07-04 | 2024-07-02 | 6.820 | 16,663 | -35,000 | 0.00% | 113,642 |
| 2024-07-03 | 2024-06-28 | 7.020 | 51,663 | -7,400 | 0.01% | 362,674 |
| 2024-07-02 | 2024-06-27 | 7.120 | 59,063 | +2,400 | 0.01% | 420,529 |
| 2024-06-28 | 2024-06-26 | 7.180 | 56,663 | +15,600 | 0.01% | 406,840 |
| 2024-06-27 | 2024-06-25 | 7.100 | 41,063 | +600 | 0.01% | 291,547 |
| 2024-06-26 | 2024-06-24 | 7.240 | 40,463 | -3,600 | 0.01% | 292,952 |
| 2024-06-25 | 2024-06-21 | 7.180 | 44,063 | +25,600 | 0.01% | 316,372 |
| 2024-06-24 | 2024-06-20 | 7.120 | 18,463 | +400 | 0.00% | 131,457 |
| 2024-06-20 | 2024-06-18 | 6.960 | 18,063 | +1,000 | 0.00% | 125,718 |
| 2024-06-19 | 2024-06-17 | 6.940 | 17,063 | -6,600 | 0.00% | 118,417 |
| 2024-06-18 | 2024-06-14 | 7.090 | 23,663 | -3,600 | 0.00% | 167,771 |
| 2024-06-17 | 2024-06-13 | 7.080 | 27,263 | +1,200 | 0.01% | 193,022 |
| 2024-06-14 | 2024-06-12 | 7.000 | 26,063 | +1,200 | 0.01% | 182,441 |
| 2024-06-13 | 2024-06-11 | 7.060 | 24,863 | +400 | 0.01% | 175,533 |
| 2024-06-12 | 2024-06-07 | 6.890 | 24,463 | -2,200 | 0.00% | 168,550 |
| 2024-06-11 | 2024-06-06 | 7.080 | 26,663 | +1,600 | 0.01% | 188,774 |
| 2024-06-07 | 2024-06-05 | 7.080 | 25,063 | -6,800 | 0.01% | 177,446 |
| 2024-06-06 | 2024-06-04 | 7.050 | 31,863 | +400 | 0.01% | 224,634 |
| 2024-06-05 | 2024-06-03 | 6.760 | 31,463 | -13,000 | 0.01% | 212,690 |
| 2024-06-04 | 2024-05-31 | 6.600 | 44,463 | +13,200 | 0.01% | 293,456 |
| 2024-06-03 | 2024-05-30 | 6.880 | 31,263 | +6,200 | 0.01% | 215,089 |
| 2024-05-31 | 2024-05-29 | 7.160 | 25,063 | -800 | 0.01% | 179,451 |
| 2024-05-30 | 2024-05-28 | 7.380 | 25,863 | +2,400 | 0.01% | 190,869 |
| 2024-05-29 | 2024-05-27 | 7.430 | 23,463 | -8,800 | 0.00% | 174,330 |
| 2024-05-28 | 2024-05-24 | 7.380 | 32,263 | +7,000 | 0.01% | 238,101 |
| 2024-05-27 | 2024-05-23 | 7.480 | 25,263 | +1,400 | 0.01% | 188,967 |
| 2024-05-24 | 2024-05-22 | 7.600 | 23,863 | -2,400 | 0.00% | 181,359 |
| 2024-05-22 | 2024-05-20 | 7.820 | 26,263 | +2,200 | 0.01% | 205,377 |
| 2024-05-21 | 2024-05-17 | 8.030 | 24,063 | -2,000 | 0.00% | 193,226 |
| 2024-05-20 | 2024-05-16 | 8.030 | 26,063 | -27,200 | 0.01% | 209,286 |
| 2024-05-17 | 2024-05-14 | 8.390 | 53,263 | +18,800 | 0.01% | 446,877 |
| 2024-05-16 | 2024-05-13 | 8.280 | 34,463 | -26,000 | 0.01% | 285,354 |
| 2024-05-14 | 2024-05-10 | 8.220 | 60,463 | +22,800 | 0.01% | 497,006 |
| 2024-05-13 | 2024-05-09 | 8.520 | 37,663 | -6,600 | 0.01% | 320,889 |
| 2024-05-10 | 2024-05-08 | 8.480 | 44,263 | +6,400 | 0.01% | 375,350 |
| 2024-05-09 | 2024-05-07 | 8.330 | 37,863 | +6,000 | 0.01% | 315,399 |
| 2024-05-08 | 2024-05-06 | 8.550 | 31,863 | +600 | 0.01% | 272,429 |
| 2024-05-06 | 2024-05-02 | 8.720 | 31,263 | -1,800 | 0.01% | 272,613 |
| 2024-05-03 | 2024-04-30 | 8.440 | 33,063 | -2,000 | 0.01% | 279,052 |
| 2024-05-02 | 2024-04-29 | 8.380 | 35,063 | +5,200 | 0.01% | 293,828 |
| 2024-04-30 | 2024-04-26 | 8.250 | 29,863 | -1,600 | 0.01% | 246,370 |
| 2024-04-29 | 2024-04-25 | 8.180 | 31,463 | +2,400 | 0.01% | 257,367 |
| 2024-04-26 | 2024-04-24 | 8.400 | 29,063 | -9,400 | 0.01% | 244,129 |
| 2024-04-25 | 2024-04-23 | 8.390 | 38,463 | +4,400 | 0.01% | 322,705 |
| 2024-04-24 | 2024-04-22 | 8.330 | 34,063 | +2,600 | 0.01% | 283,745 |
| 2024-04-23 | 2024-04-19 | 8.250 | 31,463 | -4,200 | 0.01% | 259,570 |
| 2024-04-22 | 2024-04-18 | 8.320 | 35,663 | -4,200 | 0.01% | 296,716 |
| 2024-04-19 | 2024-04-17 | 8.270 | 39,863 | +39,400 | 0.01% | 329,667 |
| 2024-04-18 | 2024-04-16 | 8.400 | 463 | -14,800 | 0.00% | 3,889 |
| 2024-04-17 | 2024-04-15 | 8.500 | 15,263 | -2,000 | 0.00% | 129,736 |
| 2024-04-16 | 2024-04-12 | 8.410 | 17,263 | +1,800 | 0.00% | 145,182 |
| 2024-04-15 | 2024-04-11 | 8.700 | 15,463 | -10,400 | 0.00% | 134,528 |
| 2024-04-12 | 2024-04-10 | 8.900 | 25,863 | -21,200 | 0.01% | 230,181 |
| 2024-04-11 | 2024-04-09 | 8.800 | 47,063 | +13,200 | 0.01% | 414,154 |
| 2024-04-10 | 2024-04-08 | 8.650 | 33,863 | -3,400 | 0.01% | 292,915 |
| 2024-04-09 | 2024-04-05 | 8.510 | 37,263 | +800 | 0.01% | 317,108 |
| 2024-04-08 | 2024-04-03 | 8.460 | 36,463 | -21,600 | 0.01% | 308,477 |
| 2024-04-05 | 2024-04-02 | 8.190 | 58,063 | +3,400 | 0.01% | 475,536 |
| 2024-04-03 | 2024-03-28 | 8.130 | 54,663 | -2,000 | 0.01% | 444,410 |
| 2024-04-02 | 2024-03-27 | 8.010 | 56,663 | -28,000 | 0.01% | 453,871 |
| 2024-03-28 | 2024-03-26 | 7.890 | 84,663 | -7,200 | 0.02% | 667,991 |
| 2024-03-27 | 2024-03-25 | 8.060 | 91,863 | -2,400 | 0.02% | 740,416 |
| 2024-03-26 | 2024-03-22 | 8.020 | 94,263 | -21,400 | 0.02% | 755,989 |
| 2024-03-25 | 2024-03-21 | 8.620 | 115,663 | -13,000 | 0.02% | 997,015 |
| 2024-03-22 | 2024-03-20 | 8.530 | 128,663 | -73,200 | 0.03% | 1,097,495 |
| 2024-03-21 | 2024-03-19 | 8.770 | 201,863 | +72,800 | 0.04% | 1,770,339 |
| 2024-03-20 | 2024-03-18 | 8.520 | 129,063 | -17,200 | 0.03% | 1,099,617 |
| 2024-03-19 | 2024-03-15 | 8.440 | 146,263 | -40,000 | 0.03% | 1,234,460 |
| 2024-03-18 | 2024-03-14 | 8.480 | 186,263 | +75,200 | 0.04% | 1,579,510 |
| 2024-03-15 | 2024-03-13 | 8.210 | 111,063 | -42,400 | 0.02% | 911,827 |
| 2024-03-14 | 2024-03-12 | 8.450 | 153,463 | +127,400 | 0.03% | 1,296,762 |
| 2024-03-13 | 2024-03-11 | 7.880 | 26,063 | -16,600 | 0.01% | 205,376 |
| 2024-03-12 | 2024-03-08 | 7.850 | 42,663 | -19,200 | 0.01% | 334,905 |
| 2024-03-11 | 2024-03-07 | 7.320 | 61,863 | +39,000 | 0.01% | 452,837 |
| 2024-03-08 | 2024-03-06 | 7.780 | 22,863 | +1,600 | 0.00% | 177,874 |
| 2024-03-07 | 2024-03-05 | 7.460 | 21,263 | -7,400 | 0.00% | 158,622 |
| 2024-03-06 | 2024-03-04 | 7.700 | 28,663 | +17,400 | 0.01% | 220,705 |
| 2024-03-05 | 2024-03-01 | 7.960 | 11,263 | -55,200 | 0.00% | 89,653 |
| 2024-03-04 | 2024-02-29 | 7.040 | 66,463 | +11,000 | 0.01% | 467,900 |
| 2024-03-01 | 2024-02-28 | 6.770 | 55,463 | -14,400 | 0.01% | 375,485 |
| 2024-02-29 | 2024-02-27 | 6.880 | 69,863 | +17,000 | 0.01% | 480,657 |
| 2024-02-28 | 2024-02-26 | 6.690 | 52,863 | -2,200 | 0.01% | 353,653 |
| 2024-02-27 | 2024-02-23 | 6.720 | 55,063 | +8,200 | 0.01% | 370,023 |
| 2024-02-26 | 2024-02-22 | 6.690 | 46,863 | +1,000 | 0.01% | 313,513 |
| 2024-02-23 | 2024-02-21 | 6.670 | 45,863 | +11,000 | 0.01% | 305,906 |
| 2024-02-22 | 2024-02-20 | 6.540 | 34,863 | +2,600 | 0.01% | 228,004 |
| 2024-02-21 | 2024-02-19 | 6.510 | 32,263 | +4,400 | 0.01% | 210,032 |
| 2024-02-20 | 2024-02-16 | 6.790 | 27,863 | -125,000 | 0.01% | 189,190 |
| 2024-02-19 | 2024-02-15 | 6.390 | 152,863 | +2,600 | 0.03% | 976,795 |
| 2024-02-16 | 2024-02-14 | 6.440 | 150,263 | +142,800 | 0.03% | 967,694 |
| 2024-02-15 | 2024-02-09 | 6.540 | 7,463 | -17,600 | 0.00% | 48,808 |
| 2024-02-14 | 2024-02-07 | 6.530 | 25,063 | +5,000 | 0.01% | 163,661 |
| 2024-02-08 | 2024-02-06 | 6.760 | 20,063 | +8,000 | 0.00% | 135,626 |
| 2024-02-07 | 2024-02-05 | 6.300 | 12,063 | -800 | 0.00% | 75,997 |
| 2024-02-06 | 2024-02-02 | 6.760 | 12,863 | +7,400 | 0.00% | 86,954 |
| 2024-02-05 | 2024-02-01 | 6.930 | 5,463 | +800 | 0.00% | 37,859 |
| 2024-02-02 | 2024-01-31 | 6.660 | 4,663 | -8,000 | 0.00% | 31,056 |
| 2024-02-01 | 2024-01-30 | 6.780 | 12,663 | +1,600 | 0.00% | 85,855 |
| 2024-01-31 | 2024-01-29 | 7.030 | 11,063 | +800 | 0.00% | 77,773 |
| 2024-01-30 | 2024-01-26 | 7.200 | 10,263 | +1,800 | 0.00% | 73,894 |
| 2024-01-29 | 2024-01-25 | 7.440 | 8,463 | -1,800 | 0.00% | 62,965 |
| 2024-01-26 | 2024-01-24 | 7.310 | 10,263 | -1,600 | 0.00% | 75,023 |
| 2024-01-25 | 2024-01-23 | 7.190 | 11,863 | -2,400 | 0.00% | 85,295 |
| 2024-01-24 | 2024-01-22 | 7.130 | 14,263 | +4,400 | 0.00% | 101,695 |
| 2024-01-23 | 2024-01-19 | 7.340 | 9,863 | +4,400 | 0.00% | 72,394 |
| 2024-01-22 | 2024-01-18 | 7.500 | 5,463 | -23,000 | 0.00% | 40,972 |
| 2024-01-19 | 2024-01-17 | 7.000 | 28,463 | +11,400 | 0.01% | 199,241 |
| 2024-01-18 | 2024-01-16 | 6.900 | 17,063 | +9,800 | 0.00% | 117,735 |
| 2024-01-17 | 2024-01-15 | 7.220 | 7,263 | +4,600 | 0.00% | 52,439 |
| 2024-01-16 | 2024-01-12 | 7.660 | 2,663 | -1,200 | 0.00% | 20,399 |
| 2024-01-15 | 2024-01-11 | 7.980 | 3,863 | -6,400 | 0.00% | 30,827 |
| 2024-01-12 | 2024-01-10 | 7.370 | 10,263 | +4,800 | 0.00% | 75,638 |
| 2024-01-11 | 2024-01-09 | 7.360 | 5,463 | +400 | 0.00% | 40,208 |
| 2024-01-10 | 2024-01-08 | 7.210 | 5,063 | +2,400 | 0.00% | 36,504 |
| 2024-01-09 | 2024-01-05 | 7.770 | 2,663 | -2,200 | 0.00% | 20,692 |
| 2024-01-08 | 2024-01-04 | 7.770 | 4,863 | -16,400 | 0.00% | 37,786 |
| 2024-01-05 | 2024-01-03 | 7.830 | 21,263 | +11,600 | 0.00% | 166,489 |
| 2024-01-04 | 2024-01-02 | 7.930 | 9,663 | -5,400 | 0.00% | 76,628 |
| 2024-01-03 | 2023-12-29 | 7.850 | 15,063 | -7,400 | 0.00% | 118,245 |
| 2024-01-02 | 2023-12-28 | 8.040 | 22,463 | +20,800 | 0.00% | 180,603 |
| 2023-12-29 | 2023-12-27 | 7.660 | 1,663 | -410,400 | 0.00% | 12,739 |
| 2023-12-28 | 2023-12-22 | 6.710 | 412,063 | +20,000 | 0.08% | 2,764,943 |
| 2023-12-27 | 2023-12-21 | 6.630 | 392,063 | +44,200 | 0.08% | 2,599,378 |
| 2023-12-22 | 2023-12-20 | 7.270 | 347,863 | +87,600 | 0.07% | 2,528,964 |
| 2023-12-21 | 2023-12-19 | 7.150 | 260,263 | -13,920 | 0.05% | 1,860,880 |
| 2023-12-20 | 2023-12-18 | 7.290 | 274,183 | +46,000 | 0.06% | 1,998,794 |
| 2023-12-19 | 2023-12-15 | 8.000 | 228,183 | +29,600 | 0.05% | 1,825,464 |
| 2023-12-18 | 2023-12-14 | 8.090 | 198,583 | +60,400 | 0.04% | 1,606,536 |
| 2023-12-15 | 2023-12-13 | 8.000 | 138,183 | -33,200 | 0.03% | 1,105,464 |
| 2023-12-14 | 2023-12-12 | 7.920 | 171,383 | +10,200 | 0.03% | 1,357,353 |
| 2023-12-13 | 2023-12-11 | 7.780 | 161,183 | -23,400 | 0.03% | 1,254,004 |
| 2023-12-12 | 2023-12-08 | 8.150 | 184,583 | -63,000 | 0.04% | 1,504,351 |
| 2023-12-11 | 2023-12-07 | 8.380 | 247,583 | -129,600 | 0.05% | 2,074,746 |
| 2023-12-08 | 2023-12-06 | 8.630 | 377,183 | +157,600 | 0.08% | 3,255,089 |
| 2023-12-07 | 2023-12-05 | 8.430 | 219,583 | +6,297 | 0.04% | 1,851,085 |
| 2023-12-06 | 2023-12-04 | 8.420 | 213,286 | +18,827 | 0.04% | 1,795,868 |
| 2023-12-05 | 2023-12-01 | 8.580 | 194,459 | +75,156 | 0.04% | 1,668,458 |
| 2023-12-04 | 2023-11-30 | 8.790 | 119,303 | -386,680 | 0.02% | 1,048,673 |
| 2023-12-01 | 2023-11-29 | 8.380 | 505,983 | +22,200 | 0.10% | 4,240,138 |
| 2023-11-30 | 2023-11-28 | 9.000 | 483,783 | +153,200 | 0.10% | 4,354,047 |
| 2023-11-29 | 2023-11-27 | 9.140 | 330,583 | -39,600 | 0.07% | 3,021,529 |
| 2023-11-28 | 2023-11-24 | 9.120 | 370,183 | +37,200 | 0.08% | 3,376,069 |
| 2023-11-27 | 2023-11-23 | 9.250 | 332,983 | +26,600 | 0.07% | 3,080,093 |
| 2023-11-24 | 2023-11-22 | 9.350 | 306,383 | +29,000 | 0.06% | 2,864,681 |
| 2023-11-23 | 2023-11-21 | 9.440 | 277,383 | +66,200 | 0.06% | 2,618,496 |
| 2023-11-22 | 2023-11-20 | 9.290 | 211,183 | -4,574 | 0.04% | 1,961,890 |
| 2023-11-21 | 2023-11-17 | 9.080 | 215,757 | +13,557 | 0.04% | 1,959,074 |
| 2023-11-20 | 2023-11-16 | 9.300 | 202,200 | +28,000 | 0.04% | 1,880,460 |
| 2023-11-17 | 2023-11-15 | 9.300 | 174,200 | +144,800 | 0.04% | 1,620,060 |
| 2023-11-16 | 2023-11-14 | 8.930 | 29,400 | +20,200 | 0.01% | 262,542 |
| 2023-11-15 | 2023-11-13 | 8.820 | 9,200 | -18,000 | 0.00% | 81,144 |
| 2023-11-14 | 2023-11-10 | 8.740 | 27,200 | +25,400 | 0.01% | 237,728 |
| 2023-11-13 | 2023-11-09 | 8.840 | 1,800 | -188,412 | 0.00% | 15,912 |
| 2023-11-10 | 2023-11-08 | 8.890 | 190,212 | +71,400 | 0.04% | 1,690,985 |
| 2023-11-09 | 2023-11-07 | 8.920 | 118,812 | -56,800 | 0.02% | 1,059,803 |
| 2023-11-08 | 2023-11-06 | 9.130 | 175,612 | -2,990 | 0.04% | 1,603,338 |
| 2023-11-07 | 2023-11-03 | 8.900 | 178,602 | -10,390 | 0.04% | 1,589,558 |
| 2023-11-06 | 2023-11-02 | 8.800 | 188,992 | +992 | 0.04% | 1,663,130 |
| 2023-11-03 | 2023-11-01 | 8.840 | 188,000 | +60,400 | 0.04% | 1,661,920 |
| 2023-11-02 | 2023-10-31 | 9.160 | 127,600 | -21,800 | 0.03% | 1,168,816 |
| 2023-11-01 | 2023-10-30 | 9.550 | 149,400 | +21,000 | 0.03% | 1,426,770 |
| 2023-10-31 | 2023-10-27 | 9.300 | 128,400 | +13,200 | 0.03% | 1,194,120 |
| 2023-10-30 | 2023-10-26 | 8.930 | 115,200 | +6,800 | 0.02% | 1,028,736 |
| 2023-10-27 | 2023-10-25 | 9.460 | 108,400 | +23,600 | 0.02% | 1,025,464 |
| 2023-10-26 | 2023-10-24 | 9.750 | 84,800 | +4,800 | 0.02% | 826,800 |
| 2023-10-25 | 2023-10-20 | 8.580 | 80,000 | +77,600 | 0.02% | 686,400 |
| 2023-10-24 | 2023-10-19 | 8.900 | 2,400 | -12,600 | 0.00% | 21,360 |
| 2023-10-20 | 2023-10-18 | 8.460 | 15,000 | +7,400 | 0.00% | 126,900 |
| 2023-10-19 | 2023-10-17 | 9.360 | 7,600 | -42,400 | 0.00% | 71,136 |
| 2023-10-18 | 2023-10-16 | 9.900 | 50,000 | -18,200 | 0.01% | 495,000 |
| 2023-10-17 | 2023-10-13 | 10.960 | 68,200 | +10,600 | 0.01% | 747,472 |
| 2023-10-16 | 2023-10-12 | 11.060 | 57,600 | +33,000 | 0.01% | 637,056 |
| 2023-10-13 | 2023-10-11 | 11.520 | 24,600 | +15,000 | 0.00% | 283,392 |
| 2023-10-12 | 2023-10-10 | 12.180 | 9,600 | +2,200 | 0.00% | 116,928 |
| 2023-10-11 | 2023-10-09 | 11.100 | 7,400 | -16,800 | 0.00% | 82,140 |
| 2023-10-10 | 2023-10-06 | 22.700 | 24,200 | +14,000 | 0.00% | 549,340 |
| 2023-10-09 | 2023-10-05 | 24.100 | 10,200 | -4,200 | 0.00% | 245,820 |
| 2023-10-06 | 2023-10-04 | 29.600 | 14,400 | +10,800 | 0.00% | 426,240 |
| 2023-10-05 | 2023-10-03 | 28.650 | 3,600 | -1,000 | 0.00% | 103,140 |
| 2023-10-04 | 2023-09-29 | 28.850 | 4,600 | +3,600 | 0.00% | 132,710 |
| 2023-10-03 | 2023-09-28 | 29.900 | 1,000 | -3,600 | 0.00% | 29,900 |
| 2023-09-29 | 2023-09-27 | 33.300 | 4,600 | +1,400 | 0.00% | 153,180 |
| 2023-09-28 | 2023-09-26 | 33.650 | 3,200 | -400 | 0.00% | 107,680 |
| 2023-09-27 | 2023-09-25 | 35.000 | 3,600 | -31,600 | 0.00% | 126,000 |
| 2023-09-26 | 2023-09-22 | 39.500 | 35,200 | +11,200 | 0.01% | 1,390,400 |
| 2023-09-25 | 2023-09-21 | 39.850 | 24,000 | +9,400 | 0.00% | 956,400 |
| 2023-09-22 | 2023-09-20 | 40.650 | 14,600 | +4,600 | 0.00% | 593,490 |
| 2023-09-21 | 2023-09-19 | 41.100 | 10,000 | -11,200 | 0.00% | 411,000 |
| 2023-09-20 | 2023-09-18 | 39.000 | 21,200 | +2,800 | 0.00% | 826,800 |
| 2023-09-19 | 2023-09-15 | 39.000 | 18,400 | +18,000 | 0.00% | 717,600 |
| 2023-09-15 | 2023-09-13 | 38.200 | 400 | -7,200 | 0.00% | 15,280 |
| 2023-09-14 | 2023-09-12 | 39.500 | 7,600 | +1,000 | 0.00% | 300,200 |
| 2023-09-13 | 2023-09-11 | 38.500 | 6,600 | +4,200 | 0.00% | 254,100 |
| 2023-09-12 | 2023-09-07 | 42.000 | 2,400 | -11,000 | 0.00% | 100,800 |
| 2023-09-11 | 2023-09-06 | 43.300 | 13,400 | +10,000 | 0.00% | 580,220 |
| 2023-09-07 | 2023-09-05 | 45.050 | 3,400 | -16,600 | 0.00% | 153,170 |
| 2023-09-06 | 2023-09-04 | 47.450 | 20,000 | +800 | 0.00% | 949,000 |
| 2023-09-05 | 2023-08-31 | 49.400 | 19,200 | -5,400 | 0.00% | 948,480 |
| 2023-09-04 | 2023-08-30 | 47.050 | 24,600 | +2,400 | 0.00% | 1,157,430 |
| 2023-08-31 | 2023-08-29 | 47.950 | 22,200 | -800 | 0.00% | 1,064,490 |
| 2023-08-30 | 2023-08-28 | 48.350 | 23,000 | +200 | 0.00% | 1,112,050 |
| 2023-08-29 | 2023-08-25 | 49.000 | 22,800 | +1,200 | 0.00% | 1,117,200 |
| 2023-08-28 | 2023-08-24 | 49.000 | 21,600 | +800 | 0.00% | 1,058,400 |
| 2023-08-25 | 2023-08-23 | 49.900 | 20,800 | +3,000 | 0.00% | 1,037,920 |
| 2023-08-24 | 2023-08-22 | 50.000 | 17,800 | +200 | 0.00% | 890,000 |
| 2023-08-23 | 2023-08-21 | 50.800 | 17,600 | +4,600 | 0.00% | 894,080 |
| 2023-08-22 | 2023-08-18 | 51.550 | 13,000 | +800 | 0.00% | 670,150 |
| 2023-08-21 | 2023-08-17 | 51.000 | 12,200 | +800 | 0.00% | 622,200 |
| 2023-08-18 | 2023-08-16 | 51.100 | 11,400 | -600 | 0.00% | 582,540 |
| 2023-08-17 | 2023-08-15 | 51.350 | 12,000 | +2,200 | 0.00% | 616,200 |
| 2023-08-16 | 2023-08-14 | 51.750 | 9,800 | +3,600 | 0.00% | 507,150 |
| 2023-08-14 | 2023-08-10 | 50.100 | 6,200 | +600 | 0.00% | 310,620 |
| 2023-08-11 | 2023-08-09 | 51.350 | 5,600 | -5,800 | 0.00% | 287,560 |
| 2023-08-10 | 2023-08-08 | 50.800 | 11,400 | -3,400 | 0.00% | 579,120 |
| 2023-08-09 | 2023-08-07 | 49.800 | 14,800 | -6,800 | 0.00% | 737,040 |
| 2023-08-08 | 2023-08-04 | 51.150 | 21,600 | -7,200 | 0.00% | 1,104,840 |
| 2023-08-07 | 2023-08-03 | 50.900 | 28,800 | +3,250 | 0.01% | 1,465,920 |
| 2023-08-04 | 2023-08-02 | 50.300 | 25,550 | -8 | 0.01% | 1,285,165 |
| 2023-08-02 | 2023-07-31 | 48.300 | 25,558 | -1,888 | 0.01% | 1,234,451 |
| 2023-08-01 | 2023-07-28 | 53.800 | 27,446 | -31,418 | 0.01% | 1,476,595 |
| 2023-07-31 | 2023-07-27 | 50.300 | 58,864 | +19,400 | 0.01% | 2,960,859 |
| 2023-07-28 | 2023-07-26 | 49.200 | 39,464 | +16,000 | 0.01% | 1,941,629 |
| 2023-07-27 | 2023-07-25 | 47.500 | 23,464 | -28,400 | 0.00% | 1,114,540 |
| 2023-07-26 | 2023-07-24 | 46.450 | 51,864 | +1,200 | 0.01% | 2,409,083 |
| 2023-07-25 | 2023-07-21 | 46.000 | 50,664 | +600 | 0.01% | 2,330,544 |
| 2023-07-24 | 2023-07-20 | 45.950 | 50,064 | -200 | 0.01% | 2,300,441 |
| 2023-07-21 | 2023-07-19 | 45.750 | 50,264 | +16,800 | 0.01% | 2,299,578 |
| 2023-07-20 | 2023-07-18 | 45.400 | 33,464 | -10,200 | 0.01% | 1,519,266 |
| 2023-07-19 | 2023-07-14 | 43.950 | 43,664 | +400 | 0.01% | 1,919,033 |
| 2023-07-18 | 2023-07-13 | 43.850 | 43,264 | +5,000 | 0.01% | 1,897,126 |
| 2023-07-12 | 2023-07-10 | 43.800 | 38,264 | -3,600 | 0.01% | 1,675,963 |
| 2023-07-11 | 2023-07-07 | 43.800 | 41,864 | +4,800 | 0.01% | 1,833,643 |
| 2023-07-10 | 2023-07-06 | 44.500 | 37,064 | +200 | 0.01% | 1,649,348 |
| 2023-07-07 | 2023-07-05 | 43.950 | 36,864 | +18,200 | 0.01% | 1,620,173 |
| 2023-07-06 | 2023-07-04 | 44.700 | 18,664 | +3,600 | 0.00% | 834,281 |
| 2023-07-05 | 2023-07-03 | 44.650 | 15,064 | -137,054 | 0.00% | 672,608 |
| 2023-07-04 | 2023-06-30 | 44.850 | 152,118 | -1,400 | 0.03% | 6,822,492 |
| 2023-07-03 | 2023-06-29 | 45.500 | 153,518 | +129,600 | 0.03% | 6,985,069 |
| 2023-06-30 | 2023-06-28 | 47.350 | 23,918 | -1,400 | 0.00% | 1,132,517 |
| 2023-06-29 | 2023-06-27 | 46.750 | 25,318 | +1,200 | 0.01% | 1,183,616 |
| 2023-06-28 | 2023-06-26 | 46.500 | 24,118 | +2,400 | 0.00% | 1,121,487 |
| 2023-06-27 | 2023-06-23 | 45.250 | 21,718 | +800 | 0.00% | 982,740 |
| 2023-06-26 | 2023-06-21 | 46.400 | 20,918 | +3,800 | 0.00% | 970,595 |
| 2023-06-23 | 2023-06-20 | 45.400 | 17,118 | -49,282 | 0.00% | 777,157 |
| 2023-06-21 | 2023-06-19 | 44.900 | 66,400 | +8,400 | 0.01% | 2,981,360 |
| 2023-06-20 | 2023-06-16 | 47.000 | 58,000 | +19,600 | 0.01% | 2,726,000 |
| 2023-06-19 | 2023-06-15 | 44.800 | 38,400 | -1,600 | 0.01% | 1,720,320 |
| 2023-06-16 | 2023-06-14 | 44.450 | 40,000 | +800 | 0.01% | 1,778,000 |
| 2023-06-15 | 2023-06-13 | 43.900 | 39,200 | +11,800 | 0.01% | 1,720,880 |
| 2023-06-14 | 2023-06-12 | 45.800 | 27,400 | +1,000 | 0.01% | 1,254,920 |
| 2023-06-13 | 2023-06-09 | 43.600 | 26,400 | +14,000 | 0.01% | 1,151,040 |
| 2023-06-12 | 2023-06-08 | 44.350 | 12,400 | -10,400 | 0.00% | 549,940 |
| 2023-06-09 | 2023-06-07 | 45.200 | 22,800 | -600 | 0.00% | 1,030,560 |
| 2023-06-08 | 2023-06-06 | 47.200 | 23,400 | +11,000 | 0.00% | 1,104,480 |
| 2023-06-07 | 2023-06-05 | 46.600 | 12,400 | +2,600 | 0.00% | 577,840 |
| 2023-06-06 | 2023-06-02 | 51.200 | 9,800 | -6,600 | 0.00% | 501,760 |
| 2023-06-05 | 2023-06-01 | 49.500 | 16,400 | -5,864 | 0.00% | 811,800 |
| 2023-06-02 | 2023-05-31 | 52.000 | 22,264 | -46,936 | 0.00% | 1,157,728 |
| 2023-06-01 | 2023-05-30 | 52.050 | 69,200 | -800 | 0.01% | 3,601,860 |
| 2023-05-31 | 2023-05-29 | 50.700 | 70,000 | +55,000 | 0.01% | 3,549,000 |
| 2023-05-30 | 2023-05-25 | 43.800 | 15,000 | +5,200 | 0.00% | 657,000 |
| 2023-05-29 | 2023-05-24 | 44.550 | 9,800 | -4,600 | 0.00% | 436,590 |
| 2023-05-25 | 2023-05-23 | 48.250 | 14,400 | -4,600 | 0.00% | 694,800 |
| 2023-05-24 | 2023-05-22 | 50.850 | 19,000 | -7,310 | 0.00% | 966,150 |
| 2023-05-23 | 2023-05-19 | 47.150 | 26,310 | -43,490 | 0.01% | 1,240,516 |
| 2023-05-22 | 2023-05-18 | 47.600 | 69,800 | +5,800 | 0.01% | 3,322,480 |
| 2023-05-19 | 2023-05-17 | 48.150 | 64,000 | -12,000 | 0.01% | 3,081,600 |
| 2023-05-18 | 2023-05-16 | 48.350 | 76,000 | +15,400 | 0.02% | 3,674,600 |
| 2023-05-17 | 2023-05-15 | 45.600 | 60,600 | +23,102 | 0.01% | 2,763,360 |
| 2023-05-16 | 2023-05-12 | 45.400 | 37,498 | +2,000 | 0.01% | 1,702,409 |
| 2023-05-15 | 2023-05-11 | 45.000 | 35,498 | +8,200 | 0.01% | 1,597,410 |
| 2023-05-12 | 2023-05-10 | 44.650 | 27,298 | +3,200 | 0.01% | 1,218,856 |
| 2023-05-11 | 2023-05-09 | 44.500 | 24,098 | +600 | 0.00% | 1,072,361 |
| 2023-05-10 | 2023-05-08 | 41.850 | 23,498 | -33,302 | 0.00% | 983,391 |
| 2023-05-09 | 2023-05-05 | 42.000 | 56,800 | +6,600 | 0.01% | 2,385,600 |
| 2023-05-08 | 2023-05-04 | 42.400 | 50,200 | +5,800 | 0.01% | 2,128,480 |
| 2023-05-05 | 2023-05-03 | 41.650 | 44,400 | +1,600 | 0.01% | 1,849,260 |
| 2023-05-02 | 2023-04-27 | 43.750 | 42,800 | -3,000 | 0.01% | 1,872,500 |
| 2023-04-28 | 2023-04-26 | 41.400 | 45,800 | +2,400 | 0.01% | 1,896,120 |
| 2023-04-27 | 2023-04-25 | 42.550 | 43,400 | -9,200 | 0.01% | 1,846,670 |
| 2023-04-26 | 2023-04-24 | 42.000 | 52,600 | +3,000 | 0.01% | 2,209,200 |
| 2023-04-25 | 2023-04-21 | 42.100 | 49,600 | +4,200 | 0.01% | 2,088,160 |
| 2023-04-24 | 2023-04-20 | 42.500 | 45,400 | -5,400 | 0.01% | 1,929,500 |
| 2023-04-21 | 2023-04-19 | 42.350 | 50,800 | +2,000 | 0.01% | 2,151,380 |
| 2023-04-20 | 2023-04-18 | 43.500 | 48,800 | +24,800 | 0.01% | 2,122,800 |
| 2023-04-19 | 2023-04-17 | 45.300 | 24,000 | -4,980 | 0.00% | 1,087,200 |
| 2023-04-18 | 2023-04-14 | 43.850 | 28,980 | +8,260 | 0.01% | 1,270,773 |
| 2023-04-17 | 2023-04-13 | 42.650 | 20,720 | +3,740 | 0.00% | 883,708 |
| 2023-04-14 | 2023-04-12 | 43.450 | 16,980 | +720 | 0.00% | 737,781 |
| 2023-04-13 | 2023-04-11 | 44.000 | 16,260 | -1,120 | 0.00% | 715,440 |
| 2023-04-12 | 2023-04-06 | 42.050 | 17,380 | +6,000 | 0.00% | 730,829 |
| 2023-04-11 | 2023-04-04 | 42.500 | 11,380 | +5,600 | 0.00% | 483,650 |
| 2023-04-06 | 2023-04-03 | 43.950 | 5,780 | -1,840 | 0.00% | 254,031 |
| 2023-04-04 | 2023-03-31 | 43.900 | 7,620 | -1,800 | 0.00% | 334,518 |
| 2023-04-03 | 2023-03-30 | 42.650 | 9,420 | -4,900 | 0.00% | 401,763 |
| 2023-03-31 | 2023-03-29 | 41.400 | 14,320 | +7,580 | 0.00% | 592,848 |
| 2023-03-30 | 2023-03-28 | 43.900 | 6,740 | -16,180 | 0.00% | 295,886 |
| 2023-03-29 | 2023-03-27 | 44.350 | 22,920 | -1,420 | 0.00% | 1,016,502 |
| 2023-03-28 | 2023-03-24 | 43.600 | 24,340 | +11,200 | 0.00% | 1,061,224 |
| 2023-03-27 | 2023-03-23 | 39.950 | 13,140 | -4,400 | 0.00% | 524,943 |
| 2023-03-24 | 2023-03-22 | 38.100 | 17,540 | +5,344 | 0.00% | 668,274 |
| 2023-03-23 | 2023-03-21 | 37.450 | 12,196 | +6,800 | 0.00% | 456,740 |
| 2023-03-22 | 2023-03-20 | 39.350 | 5,396 | -57,604 | 0.00% | 212,333 |
| 2023-03-21 | 2023-03-17 | 41.350 | 63,000 | +52,800 | 0.01% | 2,605,050 |
| 2023-03-20 | 2023-03-16 | 41.500 | 10,200 | -20,400 | 0.00% | 423,300 |
| 2023-03-17 | 2023-03-15 | 41.200 | 30,600 | -5,000 | 0.01% | 1,260,720 |
| 2023-03-16 | 2023-03-14 | 46.450 | 35,600 | -14,000 | 0.01% | 1,653,620 |
| 2023-03-15 | 2023-03-13 | 58.650 | 49,600 | -600 | 0.01% | 2,909,040 |
| 2023-03-14 | 2023-03-10 | 35.400 | 50,200 | +5,600 | 0.01% | 1,777,080 |
| 2023-03-13 | 2023-03-09 | 30.050 | 44,600 | +24,000 | 0.01% | 1,340,230 |
| 2023-03-10 | 2023-03-08 | 27.600 | 20,600 | -3,400 | 0.00% | 568,560 |
| 2023-03-09 | 2023-03-07 | 27.600 | 24,000 | -5,200 | 0.00% | 662,400 |
| 2023-03-08 | 2023-03-06 | 27.000 | 29,200 | -11,000 | 0.01% | 788,400 |
| 2023-03-07 | 2023-03-03 | 26.000 | 40,200 | +2,800 | 0.01% | 1,045,200 |
| 2023-03-06 | 2023-03-02 | 27.700 | 37,400 | +2,200 | 0.01% | 1,035,980 |
| 2023-03-03 | 2023-03-01 | 26.650 | 35,200 | -9,570 | 0.01% | 938,080 |
| 2023-03-02 | 2023-02-28 | 24.900 | 44,770 | -400 | 0.01% | 1,114,773 |
| 2023-03-01 | 2023-02-27 | 28.400 | 45,170 | -7,400 | 0.01% | 1,282,828 |
| 2023-02-28 | 2023-02-24 | 28.800 | 52,570 | -6,600 | 0.01% | 1,514,016 |
| 2023-02-27 | 2023-02-23 | 28.450 | 59,170 | +2,800 | 0.01% | 1,683,386 |
| 2023-02-24 | 2023-02-22 | 28.450 | 56,370 | -8,000 | 0.01% | 1,603,726 |
| 2023-02-23 | 2023-02-21 | 27.950 | 64,370 | -8,400 | 0.01% | 1,799,142 |
| 2023-02-22 | 2023-02-20 | 25.800 | 72,770 | -56,630 | 0.01% | 1,877,466 |
| 2023-02-21 | 2023-02-17 | 26.000 | 129,400 | +200 | 0.03% | 3,364,400 |
| 2023-02-20 | 2023-02-16 | 27.350 | 129,200 | +34,600 | 0.03% | 3,533,620 |
| 2023-02-17 | 2023-02-15 | 26.300 | 94,600 | +3,000 | 0.02% | 2,487,980 |
| 2023-02-16 | 2023-02-14 | 27.200 | 91,600 | -54,400 | 0.02% | 2,491,520 |
| 2023-02-15 | 2023-02-13 | 28.000 | 146,000 | +40,200 | 0.03% | 4,088,000 |
| 2023-02-14 | 2023-02-10 | 25.850 | 105,800 | +56,600 | 0.02% | 2,734,930 |
| 2023-02-13 | 2023-02-09 | 24.800 | 49,200 | +15,200 | 0.01% | 1,220,160 |
| 2023-02-10 | 2023-02-08 | 24.150 | 34,000 | +15,063 | 0.01% | 821,100 |
| 2023-02-09 | 2023-02-07 | 24.000 | 18,937 | -91,231 | 0.00% | 454,488 |
| 2023-02-08 | 2023-02-06 | 23.450 | 110,168 | -102,243 | 0.02% | 2,583,440 |
| 2023-02-07 | 2023-02-03 | 27.000 | 212,411 | +95,800 | 0.04% | 5,735,097 |
| 2023-02-06 | 2023-02-02 | 23.500 | 116,611 | +71,400 | 0.02% | 2,740,358 |
| 2023-02-03 | 2023-02-01 | 22.600 | 45,211 | +17,800 | 0.01% | 1,021,769 |
| 2023-02-02 | 2023-01-31 | 22.600 | 27,411 | -200 | 0.01% | 619,489 |
| 2023-02-01 | 2023-01-30 | 23.000 | 27,611 | -1,000 | 0.01% | 635,053 |
| 2023-01-31 | 2023-01-27 | 23.300 | 28,611 | -200 | 0.01% | 666,636 |
| 2023-01-30 | 2023-01-26 | 23.800 | 28,811 | +8,000 | 0.01% | 685,702 |
| 2023-01-27 | 2023-01-20 | 23.700 | 20,811 | -2,000 | 0.00% | 493,221 |
| 2023-01-26 | 2023-01-19 | 22.650 | 22,811 | +400 | 0.00% | 516,669 |
| 2023-01-19 | 2023-01-17 | 23.550 | 22,411 | -65,026 | 0.00% | 527,779 |
| 2023-01-18 | 2023-01-16 | 24.100 | 87,437 | +3,400 | 0.02% | 2,107,232 |
| 2023-01-17 | 2023-01-13 | 23.100 | 84,037 | +9,600 | 0.02% | 1,941,255 |
| 2023-01-16 | 2023-01-12 | 21.900 | 74,437 | +10,800 | 0.02% | 1,630,170 |
| 2023-01-13 | 2023-01-11 | 22.500 | 63,637 | -1,200 | 0.01% | 1,431,832 |
| 2023-01-12 | 2023-01-10 | 24.000 | 64,837 | -800 | 0.01% | 1,556,088 |
| 2023-01-11 | 2023-01-09 | 24.400 | 65,637 | +5,200 | 0.01% | 1,601,543 |
| 2023-01-10 | 2023-01-06 | 25.000 | 60,437 | -800 | 0.01% | 1,510,925 |
| 2023-01-09 | 2023-01-05 | 24.550 | 61,237 | +1,000 | 0.01% | 1,503,368 |
| 2023-01-06 | 2023-01-04 | 24.200 | 60,237 | +200 | 0.01% | 1,457,735 |
| 2023-01-05 | 2023-01-03 | 23.600 | 60,037 | -200 | 0.01% | 1,416,873 |
| 2023-01-03 | 2022-12-29 | 23.000 | 60,237 | +600 | 0.01% | 1,385,451 |
| 2022-12-30 | 2022-12-28 | 23.350 | 59,637 | +400 | 0.01% | 1,392,524 |
| 2022-12-29 | 2022-12-23 | 23.250 | 59,237 | -600 | 0.01% | 1,377,260 |
| 2022-12-28 | 2022-12-22 | 24.300 | 59,837 | +1,200 | 0.01% | 1,454,039 |
| 2022-12-23 | 2022-12-21 | 23.700 | 58,637 | +200 | 0.01% | 1,389,697 |
| 2022-12-22 | 2022-12-20 | 24.600 | 58,437 | +800 | 0.01% | 1,437,550 |
| 2022-12-20 | 2022-12-16 | 24.150 | 57,637 | -7,200 | 0.01% | 1,391,934 |
| 2022-12-19 | 2022-12-15 | 26.050 | 64,837 | -1,400 | 0.01% | 1,689,004 |
| 2022-12-16 | 2022-12-14 | 25.600 | 66,237 | +8,600 | 0.01% | 1,695,667 |
| 2022-12-15 | 2022-12-13 | 24.750 | 57,637 | +20,800 | 0.01% | 1,426,516 |
| 2022-12-14 | 2022-12-12 | 23.350 | 36,837 | +1,600 | 0.01% | 860,144 |
| 2022-12-13 | 2022-12-09 | 25.000 | 35,237 | +16,000 | 0.01% | 880,925 |
| 2022-12-12 | 2022-12-08 | 27.500 | 19,237 | -2,000 | 0.00% | 529,018 |
| 2022-12-09 | 2022-12-07 | 27.900 | 21,237 | -12,000 | 0.00% | 592,512 |
| 2022-12-08 | 2022-12-06 | 28.650 | 33,237 | -800 | 0.01% | 952,240 |
| 2022-12-07 | 2022-12-05 | 25.300 | 34,037 | -86,166 | 0.01% | 861,136 |
| 2022-12-06 | 2022-12-02 | 24.100 | 120,203 | +29,200 | 0.02% | 2,896,892 |
| 2022-12-05 | 2022-12-01 | 24.000 | 91,003 | +38,603 | 0.02% | 2,184,072 |
| 2022-12-02 | 2022-11-30 | 22.250 | 52,400 | +1,000 | 0.01% | 1,165,900 |
| 2022-12-01 | 2022-11-29 | 23.100 | 51,400 | +200 | 0.01% | 1,187,340 |
| 2022-11-30 | 2022-11-28 | 23.000 | 51,200 | +3,000 | 0.01% | 1,177,600 |
| 2022-11-29 | 2022-11-25 | 23.100 | 48,200 | +800 | 0.01% | 1,113,420 |
| 2022-11-28 | 2022-11-24 | 23.250 | 47,400 | +600 | 0.01% | 1,102,050 |
| 2022-11-25 | 2022-11-23 | 23.400 | 46,800 | -600 | 0.01% | 1,095,120 |
| 2022-11-24 | 2022-11-22 | 24.000 | 47,400 | +1,800 | 0.01% | 1,137,600 |
| 2022-11-23 | 2022-11-21 | 23.250 | 45,600 | +3,400 | 0.01% | 1,060,200 |
| 2022-11-22 | 2022-11-18 | 23.900 | 42,200 | -5,400 | 0.01% | 1,008,580 |
| 2022-11-21 | 2022-11-17 | 25.300 | 47,600 | +12,200 | 0.01% | 1,204,280 |
| 2022-11-18 | 2022-11-16 | 26.150 | 35,400 | +10,800 | 0.01% | 925,710 |
| 2022-11-17 | 2022-11-15 | 23.350 | 24,600 | +3,600 | 0.00% | 574,410 |
| 2022-11-16 | 2022-11-14 | 23.000 | 21,000 | +4,200 | 0.00% | 483,000 |
| 2022-11-15 | 2022-11-11 | 22.300 | 16,800 | -8,200 | 0.00% | 374,640 |
| 2022-11-14 | 2022-11-10 | 23.200 | 25,000 | +17,000 | 0.01% | 580,000 |
| 2022-11-11 | 2022-11-09 | 25.100 | 8,000 | +3,200 | 0.00% | 200,800 |
| 2022-11-10 | 2022-11-08 | 26.700 | 4,800 | +2,600 | 0.00% | 128,160 |
| 2022-11-09 | 2022-11-07 | 27.300 | 2,200 | -7,400 | 0.00% | 60,060 |
| 2022-11-08 | 2022-11-04 | 28.700 | 9,600 | -9,800 | 0.00% | 275,520 |
| 2022-11-07 | 2022-11-03 | 27.400 | 19,400 | +17,600 | 0.00% | 531,560 |
| 2022-11-04 | 2022-11-02 | 30.300 | 1,800 | +800 | 0.00% | 54,540 |
| 2022-11-03 | 2022-11-01 | 35.500 | 1,000 | -24,600 | 0.00% | 35,500 |
| 2022-11-02 | 2022-10-31 | 29.950 | 25,600 | +14,200 | 0.01% | 766,720 |
| 2022-11-01 | 2022-10-28 | 21.500 | 11,400 | -8,600 | 0.00% | 245,100 |
| 2022-10-31 | 2022-10-27 | 20.800 | 20,000 | -9,600 | 0.00% | 416,000 |
| 2022-10-28 | 2022-10-26 | 20.800 | 29,600 | -12,800 | 0.01% | 615,680 |
| 2022-10-27 | 2022-10-25 | 20.200 | 42,400 | +6,800 | 0.01% | 856,480 |
| 2022-10-26 | 2022-10-24 | 19.200 | 35,600 | -3,200 | 0.01% | 683,520 |
| 2022-10-25 | 2022-10-21 | 20.650 | 38,800 | -2,400 | 0.01% | 801,220 |
| 2022-10-24 | 2022-10-20 | 20.600 | 41,200 | -7,200 | 0.01% | 848,720 |
| 2022-10-21 | 2022-10-19 | 19.400 | 48,400 | -5,000 | 0.01% | 938,960 |
| 2022-10-20 | 2022-10-18 | 19.600 | 53,400 | -4,000 | 0.01% | 1,046,640 |
| 2022-10-19 | 2022-10-17 | 20.050 | 57,400 | -10,600 | 0.01% | 1,150,870 |
| 2022-10-18 | 2022-10-14 | 19.200 | 68,000 | -12,200 | 0.01% | 1,305,600 |
| 2022-10-17 | 2022-10-13 | 16.760 | 80,200 | +9,200 | 0.02% | 1,344,152 |
| 2022-10-14 | 2022-10-12 | 19.820 | 71,000 | +70,800 | 0.01% | 1,407,220 |
| 2022-10-12 | 2022-10-10 | 35.550 | 200 | +200 | 0.00% | 7,110 |
| 2022-10-10 | 2022-10-06 | 16.660 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy