History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 12,836,804 | +0 | 2.53% | 51,732,320 |
| 2025-10-13 | 2025-10-09 | 4.190 | 12,836,804 | +0 | 2.53% | 53,786,209 |
| 2025-10-10 | 2025-10-08 | 4.370 | 12,836,804 | -95,600 | 2.53% | 56,096,833 |
| 2025-10-09 | 2025-10-06 | 4.450 | 12,932,404 | +3,200 | 2.55% | 57,549,198 |
| 2025-10-08 | 2025-10-03 | 4.310 | 12,929,204 | +27,200 | 2.55% | 55,724,869 |
| 2025-10-06 | 2025-10-02 | 4.320 | 12,902,004 | +33,000 | 2.54% | 55,736,657 |
| 2025-10-03 | 2025-09-30 | 4.240 | 12,869,004 | -141,400 | 2.53% | 54,564,577 |
| 2025-10-02 | 2025-09-29 | 4.010 | 13,010,404 | -23,600 | 2.56% | 52,171,720 |
| 2025-09-30 | 2025-09-26 | 3.990 | 13,034,004 | +285,934 | 2.57% | 52,005,676 |
| 2025-09-29 | 2025-09-25 | 4.140 | 12,748,070 | +52,666 | 2.51% | 52,777,010 |
| 2025-09-26 | 2025-09-24 | 4.190 | 12,695,404 | +130,800 | 2.50% | 53,193,743 |
| 2025-09-25 | 2025-09-23 | 4.260 | 12,564,604 | +144,200 | 2.47% | 53,525,213 |
| 2025-09-24 | 2025-09-22 | 4.280 | 12,420,404 | +128,200 | 2.45% | 53,159,329 |
| 2025-09-23 | 2025-09-19 | 4.370 | 12,292,204 | +20,400 | 2.42% | 53,716,931 |
| 2025-09-22 | 2025-09-18 | 4.460 | 12,271,804 | -213,200 | 2.42% | 54,732,246 |
| 2025-09-19 | 2025-09-17 | 4.700 | 12,485,004 | +47,000 | 2.46% | 58,679,519 |
| 2025-09-18 | 2025-09-16 | 4.670 | 12,438,004 | +134,400 | 2.45% | 58,085,479 |
| 2025-09-17 | 2025-09-15 | 4.600 | 12,303,604 | -124,400 | 2.42% | 56,596,578 |
| 2025-09-16 | 2025-09-12 | 4.600 | 12,428,004 | -32,000 | 2.45% | 57,168,818 |
| 2025-09-15 | 2025-09-11 | 4.650 | 12,460,004 | -123,600 | 2.45% | 57,939,019 |
| 2025-09-12 | 2025-09-10 | 4.820 | 12,583,604 | -7,400 | 2.48% | 60,652,971 |
| 2025-09-11 | 2025-09-09 | 4.860 | 12,591,004 | -138,200 | 2.48% | 61,192,279 |
| 2025-09-10 | 2025-09-08 | 5.090 | 12,729,204 | -304,800 | 2.51% | 64,791,648 |
| 2025-09-09 | 2025-09-05 | 5.020 | 13,034,004 | -80,200 | 2.57% | 65,430,700 |
| 2025-09-08 | 2025-09-04 | 4.970 | 13,114,204 | -503,314 | 2.58% | 65,177,594 |
| 2025-09-05 | 2025-09-03 | 5.270 | 13,617,518 | +231,920 | 2.68% | 71,764,320 |
| 2025-09-04 | 2025-09-02 | 5.050 | 13,385,598 | +427,994 | 2.64% | 67,597,270 |
| 2025-09-03 | 2025-09-01 | 4.980 | 12,957,604 | -680,200 | 2.55% | 64,528,868 |
| 2025-09-02 | 2025-08-29 | 4.870 | 13,637,804 | -178,800 | 2.69% | 66,416,105 |
| 2025-09-01 | 2025-08-28 | 5.210 | 13,816,604 | -480,200 | 2.72% | 71,984,507 |
| 2025-08-29 | 2025-08-27 | 5.210 | 14,296,804 | -192,400 | 2.82% | 74,486,349 |
| 2025-08-28 | 2025-08-26 | 5.460 | 14,489,204 | -348,600 | 2.85% | 79,111,054 |
| 2025-08-27 | 2025-08-25 | 5.300 | 14,837,804 | -441,000 | 2.92% | 78,640,361 |
| 2025-08-26 | 2025-08-22 | 5.450 | 15,278,804 | +21,200 | 3.01% | 83,269,482 |
| 2025-08-25 | 2025-08-21 | 5.330 | 15,257,604 | -156,000 | 3.01% | 81,323,029 |
| 2025-08-22 | 2025-08-20 | 5.490 | 15,413,604 | -726,256 | 3.04% | 84,620,686 |
| 2025-08-21 | 2025-08-19 | 5.700 | 16,139,860 | +262,000 | 3.18% | 91,997,202 |
| 2025-08-20 | 2025-08-18 | 5.760 | 15,877,860 | -9,200 | 3.13% | 91,456,474 |
| 2025-08-19 | 2025-08-15 | 5.700 | 15,887,060 | -102,200 | 3.13% | 90,556,242 |
| 2025-08-18 | 2025-08-14 | 5.740 | 15,989,260 | +635,400 | 3.15% | 91,778,352 |
| 2025-08-15 | 2025-08-13 | 5.220 | 15,353,860 | +94,000 | 3.02% | 80,147,149 |
| 2025-08-14 | 2025-08-12 | 4.920 | 15,259,860 | -196,800 | 3.01% | 75,078,511 |
| 2025-08-13 | 2025-08-11 | 5.010 | 15,456,660 | -112,800 | 3.04% | 77,437,867 |
| 2025-08-12 | 2025-08-08 | 4.970 | 15,569,460 | +112,600 | 3.07% | 77,380,216 |
| 2025-08-11 | 2025-08-07 | 4.990 | 15,456,860 | -68,200 | 3.04% | 77,129,731 |
| 2025-08-08 | 2025-08-06 | 5.220 | 15,525,060 | +369,200 | 3.06% | 81,040,813 |
| 2025-08-07 | 2025-08-05 | 5.030 | 15,155,860 | +212,600 | 2.99% | 76,233,976 |
| 2025-08-06 | 2025-08-04 | 4.640 | 14,943,260 | -1,600 | 2.94% | 69,336,726 |
| 2025-08-05 | 2025-08-01 | 4.490 | 14,944,860 | -64,600 | 2.94% | 67,102,421 |
| 2025-08-04 | 2025-07-31 | 4.640 | 15,009,460 | -45,400 | 2.96% | 69,643,894 |
| 2025-08-01 | 2025-07-30 | 5.050 | 15,054,860 | +182,600 | 2.97% | 76,027,043 |
| 2025-07-31 | 2025-07-29 | 5.000 | 14,872,260 | +33,800 | 2.93% | 74,361,300 |
| 2025-07-30 | 2025-07-28 | 5.090 | 14,838,460 | -192,200 | 2.92% | 75,527,761 |
| 2025-07-29 | 2025-07-25 | 5.080 | 15,030,660 | +934,600 | 2.96% | 76,355,753 |
| 2025-07-28 | 2025-07-24 | 4.960 | 14,096,060 | -136,600 | 2.78% | 69,916,458 |
| 2025-07-25 | 2025-07-23 | 4.370 | 14,232,660 | -800 | 2.80% | 62,196,724 |
| 2025-07-24 | 2025-07-22 | 4.250 | 14,233,460 | +34,800 | 2.80% | 60,492,205 |
| 2025-07-23 | 2025-07-21 | 4.360 | 14,198,660 | +339,600 | 2.80% | 61,906,158 |
| 2025-07-22 | 2025-07-18 | 4.020 | 13,859,060 | +578,800 | 2.73% | 55,713,421 |
| 2025-07-21 | 2025-07-17 | 4.000 | 13,280,260 | +99,200 | 2.62% | 53,121,040 |
| 2025-07-18 | 2025-07-16 | 3.820 | 13,181,060 | +68,600 | 2.60% | 50,351,649 |
| 2025-07-17 | 2025-07-15 | 3.790 | 13,112,460 | +171,000 | 2.58% | 49,696,223 |
| 2025-07-16 | 2025-07-14 | 3.760 | 12,941,460 | +288,800 | 2.55% | 48,659,890 |
| 2025-07-15 | 2025-07-11 | 3.830 | 12,652,660 | +113,200 | 2.49% | 48,459,688 |
| 2025-07-14 | 2025-07-10 | 3.870 | 12,539,460 | +22,600 | 2.47% | 48,527,710 |
| 2025-07-11 | 2025-07-09 | 3.750 | 12,516,860 | +290,600 | 2.47% | 46,938,225 |
| 2025-07-10 | 2025-07-08 | 3.750 | 12,226,260 | +400 | 2.41% | 45,848,475 |
| 2025-07-09 | 2025-07-07 | 3.810 | 12,225,860 | +99,412 | 2.41% | 46,580,527 |
| 2025-07-08 | 2025-07-04 | 3.820 | 12,126,448 | +39,607 | 2.39% | 46,323,031 |
| 2025-07-07 | 2025-07-03 | 3.840 | 12,086,841 | +55,781 | 2.38% | 46,413,469 |
| 2025-07-04 | 2025-07-02 | 3.810 | 12,031,060 | +99,400 | 2.37% | 45,838,339 |
| 2025-07-03 | 2025-06-30 | 3.740 | 11,931,660 | +31,000 | 2.35% | 44,624,408 |
| 2025-07-02 | 2025-06-27 | 3.790 | 11,900,660 | +254,200 | 2.34% | 45,103,501 |
| 2025-06-30 | 2025-06-26 | 3.730 | 11,646,460 | +45,837 | 2.29% | 43,441,296 |
| 2025-06-27 | 2025-06-25 | 3.780 | 11,600,623 | +95,363 | 2.29% | 43,850,355 |
| 2025-06-26 | 2025-06-24 | 3.760 | 11,505,260 | +58,501 | 2.27% | 43,259,778 |
| 2025-06-25 | 2025-06-23 | 3.670 | 11,446,759 | -12,101 | 2.25% | 42,009,606 |
| 2025-06-24 | 2025-06-20 | 3.630 | 11,458,860 | +85,600 | 2.26% | 41,595,662 |
| 2025-06-23 | 2025-06-19 | 3.640 | 11,373,260 | +180,800 | 2.24% | 41,398,666 |
| 2025-06-20 | 2025-06-18 | 3.680 | 11,192,460 | +43,000 | 2.20% | 41,188,253 |
| 2025-06-19 | 2025-06-17 | 3.680 | 11,149,460 | -266,200 | 2.20% | 41,030,013 |
| 2025-06-18 | 2025-06-16 | 3.840 | 11,415,660 | +353,600 | 2.25% | 43,836,134 |
| 2025-06-17 | 2025-06-13 | 3.860 | 11,062,060 | +509,800 | 2.18% | 42,699,552 |
| 2025-06-16 | 2025-06-12 | 4.150 | 10,552,260 | +21,200 | 2.08% | 43,791,879 |
| 2025-06-13 | 2025-06-11 | 4.130 | 10,531,060 | -257,544 | 2.07% | 43,493,278 |
| 2025-06-12 | 2025-06-10 | 4.120 | 10,788,604 | +111,800 | 2.13% | 44,449,048 |
| 2025-06-11 | 2025-06-09 | 4.000 | 10,676,804 | +36,200 | 2.10% | 42,707,216 |
| 2025-06-10 | 2025-06-06 | 3.860 | 10,640,604 | +4,000 | 2.10% | 41,072,731 |
| 2025-06-09 | 2025-06-05 | 3.950 | 10,636,604 | -34,000 | 2.10% | 42,014,586 |
| 2025-06-06 | 2025-06-04 | 3.860 | 10,670,604 | +44,000 | 2.10% | 41,188,531 |
| 2025-06-05 | 2025-06-03 | 3.930 | 10,626,604 | +14,000 | 2.09% | 41,762,554 |
| 2025-06-04 | 2025-06-02 | 3.720 | 10,612,604 | +206,600 | 2.09% | 39,478,887 |
| 2025-06-03 | 2025-05-30 | 3.770 | 10,406,004 | -3,945,800 | 2.05% | 39,230,635 |
| 2025-06-02 | 2025-05-29 | 3.840 | 14,351,804 | -323,200 | 2.83% | 55,110,927 |
| 2025-05-30 | 2025-05-28 | 3.710 | 14,675,004 | -174,400 | 2.89% | 54,444,265 |
| 2025-05-29 | 2025-05-27 | 3.770 | 14,849,404 | -7,800 | 2.92% | 55,982,253 |
| 2025-05-28 | 2025-05-26 | 3.820 | 14,857,204 | +90,400 | 2.93% | 56,754,519 |
| 2025-05-27 | 2025-05-23 | 4.060 | 14,766,804 | +102,600 | 2.91% | 59,953,224 |
| 2025-05-26 | 2025-05-22 | 4.150 | 14,664,204 | -1,220,400 | 2.89% | 60,856,447 |
| 2025-05-23 | 2025-05-21 | 3.610 | 15,884,604 | -423,600 | 3.13% | 57,343,420 |
| 2025-05-22 | 2025-05-20 | 3.550 | 16,308,204 | -239,200 | 3.21% | 57,894,124 |
| 2025-05-21 | 2025-05-19 | 3.550 | 16,547,404 | -150,800 | 3.26% | 58,743,284 |
| 2025-05-20 | 2025-05-16 | 3.270 | 16,698,204 | +74,800 | 3.29% | 54,603,127 |
| 2025-05-19 | 2025-05-15 | 3.310 | 16,623,404 | -164,600 | 3.27% | 55,023,467 |
| 2025-05-16 | 2025-05-14 | 3.330 | 16,788,004 | +850,398 | 3.31% | 55,904,053 |
| 2025-05-15 | 2025-05-13 | 3.390 | 15,937,606 | +826,600 | 3.14% | 54,028,484 |
| 2025-05-14 | 2025-05-12 | 3.520 | 15,111,006 | +157,400 | 2.98% | 53,190,741 |
| 2025-05-13 | 2025-05-09 | 3.500 | 14,953,606 | +44,000 | 2.95% | 52,337,621 |
| 2025-05-12 | 2025-05-08 | 3.620 | 14,909,606 | -335,520 | 2.94% | 53,972,774 |
| 2025-05-09 | 2025-05-07 | 3.550 | 15,245,126 | +429,720 | 3.00% | 54,120,197 |
| 2025-05-08 | 2025-05-06 | 3.510 | 14,815,406 | -261,800 | 2.92% | 52,002,075 |
| 2025-05-07 | 2025-05-02 | 3.500 | 15,077,206 | +234,849 | 2.97% | 52,770,221 |
| 2025-05-06 | 2025-04-30 | 3.290 | 14,842,357 | +549,342 | 2.92% | 48,831,355 |
| 2025-05-02 | 2025-04-29 | 3.260 | 14,293,015 | -14,191 | 2.82% | 46,595,229 |
| 2025-04-30 | 2025-04-28 | 3.220 | 14,307,206 | +173,936 | 2.82% | 46,069,203 |
| 2025-04-29 | 2025-04-25 | 3.290 | 14,133,270 | -112,000 | 2.78% | 46,498,458 |
| 2025-04-28 | 2025-04-24 | 3.390 | 14,245,270 | +2,000 | 2.81% | 48,291,465 |
| 2025-04-25 | 2025-04-23 | 3.400 | 14,243,270 | -334,720 | 2.81% | 48,427,118 |
| 2025-04-24 | 2025-04-22 | 3.280 | 14,577,990 | +742,200 | 2.87% | 47,815,807 |
| 2025-04-23 | 2025-04-17 | 3.200 | 13,835,790 | -26,200 | 2.73% | 44,274,528 |
| 2025-04-22 | 2025-04-16 | 3.210 | 13,861,990 | -126,600 | 2.73% | 44,496,988 |
| 2025-04-17 | 2025-04-15 | 3.300 | 13,988,590 | +606,800 | 2.76% | 46,162,347 |
| 2025-04-16 | 2025-04-14 | 3.400 | 13,381,790 | +155,499 | 2.64% | 45,498,086 |
| 2025-04-15 | 2025-04-11 | 3.290 | 13,226,291 | -709,948 | 2.61% | 43,514,497 |
| 2025-04-14 | 2025-04-10 | 3.210 | 13,936,239 | +184,968 | 2.75% | 44,735,327 |
| 2025-04-11 | 2025-04-09 | 3.340 | 13,751,271 | +309,116 | 2.71% | 45,929,245 |
| 2025-04-10 | 2025-04-08 | 3.460 | 13,442,155 | -199,140 | 2.65% | 46,509,856 |
| 2025-04-09 | 2025-04-07 | 3.300 | 13,641,295 | -490,621 | 2.69% | 45,016,274 |
| 2025-04-08 | 2025-04-03 | 4.000 | 14,131,916 | +67,021 | 2.78% | 56,527,664 |
| 2025-04-07 | 2025-04-02 | 4.070 | 14,064,895 | -217,000 | 2.77% | 57,244,123 |
| 2025-04-03 | 2025-04-01 | 4.220 | 14,281,895 | +530,401 | 2.81% | 60,269,597 |
| 2025-04-02 | 2025-03-31 | 4.150 | 13,751,494 | +10,000 | 2.71% | 57,068,700 |
| 2025-04-01 | 2025-03-28 | 4.210 | 13,741,494 | +28,600 | 2.71% | 57,851,690 |
| 2025-03-31 | 2025-03-27 | 4.520 | 13,712,894 | +129,400 | 2.70% | 61,982,281 |
| 2025-03-28 | 2025-03-26 | 4.410 | 13,583,494 | -30,600 | 2.68% | 59,903,209 |
| 2025-03-27 | 2025-03-25 | 4.550 | 13,614,094 | +67,000 | 2.68% | 61,944,128 |
| 2025-03-26 | 2025-03-24 | 4.320 | 13,547,094 | +181,600 | 2.67% | 58,523,446 |
| 2025-03-25 | 2025-03-21 | 4.050 | 13,365,494 | +75,000 | 2.63% | 54,130,251 |
| 2025-03-24 | 2025-03-20 | 4.150 | 13,290,494 | +85,600 | 2.62% | 55,155,550 |
| 2025-03-21 | 2025-03-19 | 4.230 | 13,204,894 | +165,200 | 2.60% | 55,856,702 |
| 2025-03-20 | 2025-03-18 | 4.030 | 13,039,694 | +569,800 | 2.57% | 52,549,967 |
| 2025-03-19 | 2025-03-17 | 3.910 | 12,469,894 | +181,200 | 2.46% | 48,757,286 |
| 2025-03-18 | 2025-03-14 | 3.520 | 12,288,694 | -225,400 | 2.42% | 43,256,203 |
| 2025-03-17 | 2025-03-13 | 3.640 | 12,514,094 | -1,024,910 | 2.46% | 45,551,302 |
| 2025-03-14 | 2025-03-12 | 3.880 | 13,539,004 | +832,200 | 2.67% | 52,531,336 |
| 2025-03-13 | 2025-03-11 | 3.830 | 12,706,804 | +721,600 | 2.50% | 48,667,059 |
| 2025-03-12 | 2025-03-10 | 4.100 | 11,985,204 | +2,506,000 | 2.36% | 49,139,336 |
| 2025-03-11 | 2025-03-07 | 5.030 | 9,479,204 | -2,184,370 | 1.87% | 47,680,396 |
| 2025-03-10 | 2025-03-06 | 5.300 | 11,663,574 | -4,815,800 | 2.30% | 61,816,942 |
| 2025-03-07 | 2025-03-05 | 5.350 | 16,479,374 | -1,739,530 | 3.25% | 88,164,651 |
| 2025-03-06 | 2025-03-04 | 5.280 | 18,218,904 | +7,824,289 | 3.59% | 96,195,813 |
| 2025-03-05 | 2025-03-03 | 5.480 | 10,394,615 | +630,300 | 2.11% | 56,962,490 |
| 2025-03-04 | 2025-02-28 | 5.720 | 9,764,315 | -853,099 | 1.98% | 55,851,882 |
| 2025-03-03 | 2025-02-27 | 6.260 | 10,617,414 | +2,068,600 | 2.16% | 66,465,012 |
| 2025-02-28 | 2025-02-26 | 5.610 | 8,548,814 | +122,800 | 1.74% | 47,958,847 |
| 2025-02-27 | 2025-02-25 | 5.530 | 8,426,014 | +344,600 | 1.71% | 46,595,857 |
| 2025-02-26 | 2025-02-24 | 5.810 | 8,081,414 | -2,686,200 | 1.64% | 46,953,015 |
| 2025-02-25 | 2025-02-21 | 6.020 | 10,767,614 | -2,339,489 | 2.19% | 64,821,036 |
| 2025-02-24 | 2025-02-20 | 6.420 | 13,107,103 | +385,600 | 2.66% | 84,147,601 |
| 2025-02-21 | 2025-02-19 | 6.130 | 12,721,503 | +479,400 | 2.58% | 77,982,813 |
| 2025-02-20 | 2025-02-18 | 5.950 | 12,242,103 | +14,831 | 2.49% | 72,840,513 |
| 2025-02-19 | 2025-02-17 | 6.180 | 12,227,272 | +1,619,800 | 2.48% | 75,564,541 |
| 2025-02-18 | 2025-02-14 | 5.860 | 10,607,472 | +3,243,889 | 2.16% | 62,159,786 |
| 2025-02-17 | 2025-02-13 | 5.340 | 7,363,583 | +570,000 | 1.50% | 39,321,533 |
| 2025-02-14 | 2025-02-12 | 5.500 | 6,793,583 | -1,476,000 | 1.38% | 37,364,706 |
| 2025-02-13 | 2025-02-11 | 5.500 | 8,269,583 | -1,076,600 | 1.68% | 45,482,706 |
| 2025-02-12 | 2025-02-10 | 5.830 | 9,346,183 | +263,000 | 1.90% | 54,488,247 |
| 2025-02-11 | 2025-02-07 | 5.890 | 9,083,183 | +679,800 | 1.85% | 53,499,948 |
| 2025-02-10 | 2025-02-06 | 5.800 | 8,403,383 | +734,566 | 1.71% | 48,739,621 |
| 2025-02-07 | 2025-02-05 | 5.820 | 7,668,817 | -324,774 | 1.56% | 44,632,515 |
| 2025-02-06 | 2025-02-04 | 5.530 | 7,993,591 | -122,402 | 1.62% | 44,204,558 |
| 2025-02-05 | 2025-02-03 | 5.470 | 8,115,993 | -21,879 | 1.65% | 44,394,482 |
| 2025-02-04 | 2025-01-28 | 5.800 | 8,137,872 | +574,816 | 1.65% | 47,199,658 |
| 2025-02-03 | 2025-01-24 | 5.520 | 7,563,056 | -48,800 | 1.54% | 41,748,069 |
| 2025-01-27 | 2025-01-23 | 5.460 | 7,611,856 | +58,889 | 1.55% | 41,560,734 |
| 2025-01-24 | 2025-01-22 | 5.090 | 7,552,967 | +58,400 | 1.53% | 38,444,602 |
| 2025-01-23 | 2025-01-21 | 5.400 | 7,494,567 | +43,000 | 1.52% | 40,470,662 |
| 2025-01-22 | 2025-01-20 | 5.570 | 7,451,567 | +390,600 | 1.51% | 41,505,228 |
| 2025-01-21 | 2025-01-17 | 5.410 | 7,060,967 | +287,369 | 1.43% | 38,199,831 |
| 2025-01-20 | 2025-01-16 | 5.490 | 6,773,598 | -370,400 | 1.38% | 37,187,053 |
| 2025-01-17 | 2025-01-15 | 5.390 | 7,143,998 | +88,920 | 1.45% | 38,506,149 |
| 2025-01-16 | 2025-01-14 | 5.540 | 7,055,078 | +309,600 | 1.43% | 39,085,132 |
| 2025-01-15 | 2025-01-13 | 5.400 | 6,745,478 | +146,600 | 1.37% | 36,425,581 |
| 2025-01-14 | 2025-01-10 | 5.350 | 6,598,878 | +96,636 | 1.34% | 35,303,997 |
| 2025-01-13 | 2025-01-09 | 5.650 | 6,502,242 | +156,000 | 1.32% | 36,737,667 |
| 2025-01-10 | 2025-01-08 | 5.670 | 6,346,242 | +5,000 | 1.29% | 35,983,192 |
| 2025-01-09 | 2025-01-07 | 5.900 | 6,341,242 | +187,200 | 1.29% | 37,413,328 |
| 2025-01-08 | 2025-01-06 | 5.890 | 6,154,042 | +18,400 | 1.25% | 36,247,307 |
| 2025-01-07 | 2025-01-03 | 5.850 | 6,135,642 | +1,400 | 1.25% | 35,893,506 |
| 2025-01-06 | 2025-01-02 | 6.000 | 6,134,242 | -97,636 | 1.25% | 36,805,452 |
| 2025-01-03 | 2024-12-31 | 6.140 | 6,231,878 | +40,000 | 1.27% | 38,263,731 |
| 2025-01-02 | 2024-12-27 | 6.070 | 6,191,878 | -77,200 | 1.26% | 37,584,699 |
| 2024-12-30 | 2024-12-24 | 6.130 | 6,269,078 | +75,064 | 1.27% | 38,429,448 |
| 2024-12-27 | 2024-12-20 | 6.380 | 6,194,014 | +200 | 1.26% | 39,517,809 |
| 2024-12-23 | 2024-12-19 | 6.100 | 6,193,814 | -87,600 | 1.26% | 37,782,265 |
| 2024-12-20 | 2024-12-18 | 6.190 | 6,281,414 | +5,200 | 1.28% | 38,881,953 |
| 2024-12-19 | 2024-12-17 | 6.140 | 6,276,214 | -316,972 | 1.28% | 38,535,954 |
| 2024-12-18 | 2024-12-16 | 6.480 | 6,593,186 | +14,650 | 1.34% | 42,723,845 |
| 2024-12-17 | 2024-12-13 | 6.570 | 6,578,536 | -675,000 | 1.34% | 43,220,982 |
| 2024-12-16 | 2024-12-12 | 6.930 | 7,253,536 | -23,200 | 1.47% | 50,267,004 |
| 2024-12-13 | 2024-12-11 | 6.950 | 7,276,736 | +123,600 | 1.48% | 50,573,315 |
| 2024-12-12 | 2024-12-10 | 6.800 | 7,153,136 | +154,000 | 1.45% | 48,641,325 |
| 2024-12-11 | 2024-12-09 | 6.950 | 6,999,136 | +191,000 | 1.42% | 48,643,995 |
| 2024-12-10 | 2024-12-06 | 6.830 | 6,808,136 | -42,600 | 1.38% | 46,499,569 |
| 2024-12-09 | 2024-12-05 | 6.800 | 6,850,736 | +48,200 | 1.39% | 46,585,005 |
| 2024-12-06 | 2024-12-04 | 6.840 | 6,802,536 | +104,976 | 1.38% | 46,529,346 |
| 2024-12-05 | 2024-12-03 | 7.180 | 6,697,560 | +149,400 | 1.36% | 48,088,481 |
| 2024-12-04 | 2024-12-02 | 7.180 | 6,548,160 | -196,600 | 1.33% | 47,015,789 |
| 2024-12-03 | 2024-11-29 | 7.240 | 6,744,760 | +287,600 | 1.37% | 48,832,062 |
| 2024-12-02 | 2024-11-28 | 7.130 | 6,457,160 | -369,200 | 1.31% | 46,039,551 |
| 2024-11-29 | 2024-11-27 | 7.400 | 6,826,360 | -90,600 | 1.39% | 50,515,064 |
| 2024-11-28 | 2024-11-26 | 7.340 | 6,916,960 | +4,400 | 1.41% | 50,770,486 |
| 2024-11-27 | 2024-11-25 | 6.890 | 6,912,560 | +91,110 | 1.40% | 47,627,538 |
| 2024-11-26 | 2024-11-22 | 6.560 | 6,821,450 | -31,530 | 1.39% | 44,748,712 |
| 2024-11-25 | 2024-11-21 | 6.960 | 6,852,980 | +165,711 | 1.39% | 47,696,741 |
| 2024-11-22 | 2024-11-20 | 7.230 | 6,687,269 | +28,400 | 1.36% | 48,348,955 |
| 2024-11-21 | 2024-11-19 | 7.100 | 6,658,869 | -40,600 | 1.35% | 47,277,970 |
| 2024-11-20 | 2024-11-18 | 6.830 | 6,699,469 | -7,000 | 1.36% | 45,757,373 |
| 2024-11-19 | 2024-11-15 | 6.990 | 6,706,469 | -117,835 | 1.36% | 46,878,218 |
| 2024-11-18 | 2024-11-14 | 7.050 | 6,824,304 | +89,800 | 1.39% | 48,111,343 |
| 2024-11-15 | 2024-11-13 | 7.870 | 6,734,504 | +54,149 | 1.37% | 53,000,546 |
| 2024-11-14 | 2024-11-12 | 8.090 | 6,680,355 | +155,550 | 1.36% | 54,044,072 |
| 2024-11-13 | 2024-11-11 | 7.790 | 6,524,805 | -549 | 1.33% | 50,828,231 |
| 2024-11-12 | 2024-11-08 | 7.970 | 6,525,354 | -27,400 | 1.33% | 52,007,071 |
| 2024-11-11 | 2024-11-07 | 7.830 | 6,552,754 | +8,400 | 1.33% | 51,308,064 |
| 2024-11-08 | 2024-11-06 | 8.040 | 6,544,354 | -42,402 | 1.33% | 52,616,606 |
| 2024-11-07 | 2024-11-05 | 8.290 | 6,586,756 | -15,000 | 1.34% | 54,604,207 |
| 2024-11-06 | 2024-11-04 | 8.400 | 6,601,756 | +547,600 | 1.34% | 55,454,750 |
| 2024-11-05 | 2024-11-01 | 8.360 | 6,054,156 | -118,402 | 1.23% | 50,612,744 |
| 2024-11-04 | 2024-10-31 | 7.510 | 6,172,558 | +218,400 | 1.25% | 46,355,911 |
| 2024-11-01 | 2024-10-30 | 7.680 | 5,954,158 | -123,946 | 1.21% | 45,727,933 |
| 2024-10-31 | 2024-10-29 | 7.180 | 6,078,104 | -97,800 | 1.23% | 43,640,787 |
| 2024-10-30 | 2024-10-28 | 7.400 | 6,175,904 | -8,600 | 1.25% | 45,701,690 |
| 2024-10-29 | 2024-10-25 | 7.940 | 6,184,504 | +400 | 1.26% | 49,104,962 |
| 2024-10-28 | 2024-10-24 | 8.170 | 6,184,104 | -31,000 | 1.26% | 50,524,130 |
| 2024-10-25 | 2024-10-23 | 8.160 | 6,215,104 | -259,500 | 1.26% | 50,715,249 |
| 2024-10-24 | 2024-10-22 | 7.610 | 6,474,604 | -121,400 | 1.32% | 49,271,736 |
| 2024-10-23 | 2024-10-21 | 6.740 | 6,596,004 | -32,800 | 1.34% | 44,457,067 |
| 2024-10-22 | 2024-10-18 | 7.000 | 6,628,804 | +422,016 | 1.35% | 46,401,628 |
| 2024-10-21 | 2024-10-17 | 6.840 | 6,206,788 | -660,900 | 1.26% | 42,454,430 |
| 2024-10-18 | 2024-10-16 | 5.820 | 6,867,688 | +14,400 | 1.40% | 39,969,944 |
| 2024-10-17 | 2024-10-15 | 6.080 | 6,853,288 | +31,000 | 1.39% | 41,667,991 |
| 2024-10-16 | 2024-10-14 | 6.260 | 6,822,288 | +6,800 | 1.39% | 42,707,523 |
| 2024-10-15 | 2024-10-10 | 6.710 | 6,815,488 | +64,200 | 1.38% | 45,731,924 |
| 2024-10-14 | 2024-10-09 | 7.100 | 6,751,288 | +162,200 | 1.37% | 47,934,145 |
| 2024-10-10 | 2024-10-08 | 8.840 | 6,589,088 | +397,800 | 1.34% | 58,247,538 |
| 2024-10-09 | 2024-10-07 | 12.460 | 6,191,288 | -43,400 | 1.26% | 77,143,448 |
| 2024-10-08 | 2024-10-04 | 10.800 | 6,234,688 | +146,800 | 1.27% | 67,334,630 |
| 2024-10-07 | 2024-10-03 | 11.800 | 6,087,888 | -463,400 | 1.24% | 71,837,078 |
| 2024-10-04 | 2024-10-02 | 13.800 | 6,551,288 | +245,600 | 1.33% | 90,407,774 |
| 2024-10-03 | 2024-09-30 | 8.930 | 6,305,688 | -86,000 | 1.28% | 56,309,794 |
| 2024-10-02 | 2024-09-27 | 5.720 | 6,391,688 | +6,600 | 1.30% | 36,560,455 |
| 2024-09-30 | 2024-09-26 | 4.450 | 6,385,088 | -15,600 | 1.30% | 28,413,642 |
| 2024-09-27 | 2024-09-25 | 4.250 | 6,400,688 | -20,400 | 1.30% | 27,202,924 |
| 2024-09-26 | 2024-09-24 | 4.180 | 6,421,088 | +63,384 | 1.30% | 26,840,148 |
| 2024-09-25 | 2024-09-23 | 4.060 | 6,357,704 | +3,410 | 1.29% | 25,812,278 |
| 2024-09-24 | 2024-09-20 | 4.260 | 6,354,294 | +137,590 | 1.29% | 27,069,292 |
| 2024-09-23 | 2024-09-19 | 4.230 | 6,216,704 | -154,000 | 1.26% | 26,296,658 |
| 2024-09-20 | 2024-09-17 | 4.310 | 6,370,704 | -71,800 | 1.29% | 27,457,734 |
| 2024-09-19 | 2024-09-16 | 4.460 | 6,442,504 | -96,000 | 1.31% | 28,733,568 |
| 2024-09-17 | 2024-09-13 | 4.140 | 6,538,504 | +23,000 | 1.33% | 27,069,407 |
| 2024-09-13 | 2024-09-11 | 4.000 | 6,515,504 | +158,400 | 1.32% | 26,062,016 |
| 2024-09-12 | 2024-09-10 | 4.180 | 6,357,104 | +60,496 | 1.29% | 26,572,695 |
| 2024-09-11 | 2024-09-09 | 3.970 | 6,296,608 | -208,068 | 1.28% | 24,997,534 |
| 2024-09-10 | 2024-09-05 | 4.280 | 6,504,676 | +51,600 | 1.32% | 27,840,013 |
| 2024-09-09 | 2024-09-04 | 4.380 | 6,453,076 | -95,480 | 1.31% | 28,264,473 |
| 2024-09-05 | 2024-09-03 | 4.590 | 6,548,556 | +27,600 | 1.33% | 30,057,872 |
| 2024-09-04 | 2024-09-02 | 4.600 | 6,520,956 | -6,400 | 1.32% | 29,996,398 |
| 2024-09-03 | 2024-08-30 | 4.510 | 6,527,356 | +71,680 | 1.33% | 29,438,376 |
| 2024-09-02 | 2024-08-29 | 4.500 | 6,455,676 | +38,000 | 1.31% | 29,050,542 |
| 2024-08-30 | 2024-08-28 | 4.220 | 6,417,676 | -16,400 | 1.30% | 27,082,593 |
| 2024-08-29 | 2024-08-27 | 4.280 | 6,434,076 | -6,400 | 1.31% | 27,537,845 |
| 2024-08-28 | 2024-08-26 | 4.330 | 6,440,476 | -155,600 | 1.31% | 27,887,261 |
| 2024-08-27 | 2024-08-23 | 4.670 | 6,596,076 | -6,400 | 1.34% | 30,803,675 |
| 2024-08-26 | 2024-08-22 | 4.880 | 6,602,476 | -4,400 | 1.34% | 32,220,083 |
| 2024-08-23 | 2024-08-21 | 5.380 | 6,606,876 | -1,200 | 1.34% | 35,544,993 |
| 2024-08-22 | 2024-08-20 | 5.630 | 6,608,076 | -400 | 1.34% | 37,203,468 |
| 2024-08-21 | 2024-08-19 | 5.760 | 6,608,476 | -6,400 | 1.34% | 38,064,822 |
| 2024-08-20 | 2024-08-16 | 5.860 | 6,614,876 | -800 | 1.34% | 38,763,173 |
| 2024-08-19 | 2024-08-15 | 5.780 | 6,615,676 | -2,400 | 1.34% | 38,238,607 |
| 2024-08-16 | 2024-08-14 | 5.800 | 6,618,076 | +28,200 | 1.34% | 38,384,841 |
| 2024-08-15 | 2024-08-13 | 5.960 | 6,589,876 | -15,656 | 1.34% | 39,275,661 |
| 2024-08-14 | 2024-08-12 | 6.180 | 6,605,532 | -1,800 | 1.34% | 40,822,188 |
| 2024-08-13 | 2024-08-09 | 6.330 | 6,607,332 | -1,400 | 1.34% | 41,824,412 |
| 2024-08-12 | 2024-08-08 | 6.410 | 6,608,732 | +1,082,384 | 1.34% | 42,361,972 |
| 2024-08-09 | 2024-08-07 | 6.590 | 5,526,348 | -800 | 1.12% | 36,418,633 |
| 2024-08-08 | 2024-08-06 | 6.650 | 5,527,148 | -2,400 | 1.12% | 36,755,534 |
| 2024-08-07 | 2024-08-05 | 6.480 | 5,529,548 | -16,000 | 1.12% | 35,831,471 |
| 2024-08-05 | 2024-08-01 | 6.650 | 5,545,548 | +200 | 1.13% | 36,877,894 |
| 2024-08-02 | 2024-07-31 | 6.720 | 5,545,348 | +10,200 | 1.13% | 37,264,739 |
| 2024-08-01 | 2024-07-30 | 6.440 | 5,535,148 | -400 | 1.12% | 35,646,353 |
| 2024-07-31 | 2024-07-29 | 6.450 | 5,535,548 | +1,200 | 1.12% | 35,704,285 |
| 2024-07-26 | 2024-07-24 | 6.360 | 5,534,348 | -200 | 1.12% | 35,198,453 |
| 2024-07-24 | 2024-07-22 | 6.530 | 5,534,548 | +15,200 | 1.12% | 36,140,598 |
| 2024-07-23 | 2024-07-19 | 6.500 | 5,519,348 | +3,800 | 1.12% | 35,875,762 |
| 2024-07-22 | 2024-07-18 | 6.500 | 5,515,548 | +1,175,600 | 1.12% | 35,851,062 |
| 2024-07-19 | 2024-07-17 | 6.570 | 4,339,948 | +10,000 | 0.88% | 28,513,458 |
| 2024-07-17 | 2024-07-15 | 6.840 | 4,329,948 | +2,000 | 0.88% | 29,616,844 |
| 2024-07-05 | 2024-07-03 | 6.850 | 4,327,948 | +10,000 | 0.88% | 29,646,444 |
| 2024-07-04 | 2024-07-02 | 6.820 | 4,317,948 | -12,800 | 0.88% | 29,448,405 |
| 2024-07-03 | 2024-06-28 | 7.020 | 4,330,748 | -26,000 | 0.88% | 30,401,851 |
| 2024-07-02 | 2024-06-27 | 7.120 | 4,356,748 | +200,000 | 0.89% | 31,020,046 |
| 2024-06-28 | 2024-06-26 | 7.180 | 4,156,748 | -10,000 | 0.84% | 29,845,451 |
| 2024-06-27 | 2024-06-25 | 7.100 | 4,166,748 | -1,000 | 0.85% | 29,583,911 |
| 2024-06-26 | 2024-06-24 | 7.240 | 4,167,748 | -20,000 | 0.85% | 30,174,496 |
| 2024-06-25 | 2024-06-21 | 7.180 | 4,187,748 | -70,000 | 0.85% | 30,068,031 |
| 2024-06-24 | 2024-06-20 | 7.120 | 4,257,748 | +3,200 | 0.87% | 30,315,166 |
| 2024-06-21 | 2024-06-19 | 7.180 | 4,254,548 | +3,000 | 0.86% | 30,547,655 |
| 2024-06-18 | 2024-06-14 | 7.090 | 4,251,548 | +40,000 | 0.86% | 30,143,475 |
| 2024-06-17 | 2024-06-13 | 7.080 | 4,211,548 | -51,000 | 0.86% | 29,817,760 |
| 2024-06-14 | 2024-06-12 | 7.000 | 4,262,548 | +1,000 | 0.87% | 29,837,836 |
| 2024-06-13 | 2024-06-11 | 7.060 | 4,261,548 | -17,000 | 0.87% | 30,086,529 |
| 2024-06-12 | 2024-06-07 | 6.890 | 4,278,548 | -24,400 | 0.87% | 29,479,196 |
| 2024-06-11 | 2024-06-06 | 7.080 | 4,302,948 | +94,600 | 0.87% | 30,464,872 |
| 2024-06-06 | 2024-06-04 | 7.050 | 4,208,348 | +4,800 | 0.86% | 29,668,853 |
| 2024-06-05 | 2024-06-03 | 6.760 | 4,203,548 | -12,200 | 0.85% | 28,415,984 |
| 2024-06-04 | 2024-05-31 | 6.600 | 4,215,748 | -17,800 | 0.86% | 27,823,937 |
| 2024-06-03 | 2024-05-30 | 6.880 | 4,233,548 | +34,200 | 0.86% | 29,126,810 |
| 2024-05-31 | 2024-05-29 | 7.160 | 4,199,348 | +12,800 | 0.85% | 30,067,332 |
| 2024-05-30 | 2024-05-28 | 7.380 | 4,186,548 | -45,000 | 0.85% | 30,896,724 |
| 2024-05-29 | 2024-05-27 | 7.430 | 4,231,548 | -9,944 | 0.86% | 31,440,402 |
| 2024-05-27 | 2024-05-23 | 7.480 | 4,241,492 | -30,000 | 0.86% | 31,726,360 |
| 2024-05-24 | 2024-05-22 | 7.600 | 4,271,492 | +17,000 | 0.87% | 32,463,339 |
| 2024-05-23 | 2024-05-21 | 7.730 | 4,254,492 | -24,200 | 0.86% | 32,887,223 |
| 2024-05-22 | 2024-05-20 | 7.820 | 4,278,692 | +27,200 | 0.87% | 33,459,371 |
| 2024-05-21 | 2024-05-17 | 8.030 | 4,251,492 | -4,400 | 0.86% | 34,139,481 |
| 2024-05-20 | 2024-05-16 | 8.030 | 4,255,892 | +14,800 | 0.86% | 34,174,813 |
| 2024-05-17 | 2024-05-14 | 8.390 | 4,241,092 | +52,800 | 0.86% | 35,582,762 |
| 2024-05-16 | 2024-05-13 | 8.280 | 4,188,292 | +110,800 | 0.85% | 34,679,058 |
| 2024-05-14 | 2024-05-10 | 8.220 | 4,077,492 | -35,600 | 0.83% | 33,516,984 |
| 2024-05-13 | 2024-05-09 | 8.520 | 4,113,092 | -12,000 | 0.84% | 35,043,544 |
| 2024-05-08 | 2024-05-06 | 8.550 | 4,125,092 | +1,200 | 0.84% | 35,269,537 |
| 2024-05-06 | 2024-05-02 | 8.720 | 4,123,892 | +86,200 | 0.84% | 35,960,338 |
| 2024-05-03 | 2024-04-30 | 8.440 | 4,037,692 | +46,000 | 0.82% | 34,078,120 |
| 2024-05-02 | 2024-04-29 | 8.380 | 3,991,692 | -40,800 | 0.81% | 33,450,379 |
| 2024-04-30 | 2024-04-26 | 8.250 | 4,032,492 | +4,200 | 0.82% | 33,268,059 |
| 2024-04-29 | 2024-04-25 | 8.180 | 4,028,292 | -29,763 | 0.82% | 32,951,429 |
| 2024-04-26 | 2024-04-24 | 8.400 | 4,058,055 | +38,800 | 0.82% | 34,087,662 |
| 2024-04-25 | 2024-04-23 | 8.390 | 4,019,255 | +1,400 | 0.82% | 33,721,549 |
| 2024-04-24 | 2024-04-22 | 8.330 | 4,017,855 | -19,800 | 0.82% | 33,468,732 |
| 2024-04-23 | 2024-04-19 | 8.250 | 4,037,655 | -9,000 | 0.82% | 33,310,654 |
| 2024-04-22 | 2024-04-18 | 8.320 | 4,046,655 | -23,000 | 0.82% | 33,668,170 |
| 2024-04-19 | 2024-04-17 | 8.270 | 4,069,655 | -53,600 | 0.83% | 33,656,047 |
| 2024-04-18 | 2024-04-16 | 8.400 | 4,123,255 | +19,400 | 0.84% | 34,635,342 |
| 2024-04-17 | 2024-04-15 | 8.500 | 4,103,855 | +6,800 | 0.83% | 34,882,768 |
| 2024-04-16 | 2024-04-12 | 8.410 | 4,097,055 | +97,600 | 0.83% | 34,456,233 |
| 2024-04-15 | 2024-04-11 | 8.700 | 3,999,455 | -93,400 | 0.81% | 34,795,258 |
| 2024-04-12 | 2024-04-10 | 8.900 | 4,092,855 | -99,200 | 0.83% | 36,426,410 |
| 2024-04-11 | 2024-04-09 | 8.800 | 4,192,055 | +26,000 | 0.85% | 36,890,084 |
| 2024-04-10 | 2024-04-08 | 8.650 | 4,166,055 | -20,000 | 0.85% | 36,036,376 |
| 2024-04-09 | 2024-04-05 | 8.510 | 4,186,055 | +67,600 | 0.85% | 35,623,328 |
| 2024-04-08 | 2024-04-03 | 8.460 | 4,118,455 | -47,000 | 0.84% | 34,842,129 |
| 2024-04-05 | 2024-04-02 | 8.190 | 4,165,455 | +100,400 | 0.85% | 34,115,076 |
| 2024-04-03 | 2024-03-28 | 8.130 | 4,065,055 | +58,200 | 0.83% | 33,048,897 |
| 2024-04-02 | 2024-03-27 | 8.010 | 4,006,855 | +11,400 | 0.81% | 32,094,909 |
| 2024-03-28 | 2024-03-26 | 7.890 | 3,995,455 | +60,400 | 0.81% | 31,524,140 |
| 2024-03-27 | 2024-03-25 | 8.060 | 3,935,055 | -231,000 | 0.80% | 31,716,543 |
| 2024-03-26 | 2024-03-22 | 8.020 | 4,166,055 | +14,000 | 0.85% | 33,411,761 |
| 2024-03-25 | 2024-03-21 | 8.620 | 4,152,055 | -130,600 | 0.84% | 35,790,714 |
| 2024-03-22 | 2024-03-20 | 8.530 | 4,282,655 | +44,224 | 0.87% | 36,531,047 |
| 2024-03-21 | 2024-03-19 | 8.770 | 4,238,431 | +381,404 | 0.86% | 37,171,040 |
| 2024-03-20 | 2024-03-18 | 8.520 | 3,857,027 | -412,404 | 0.78% | 32,861,870 |
| 2024-03-19 | 2024-03-15 | 8.440 | 4,269,431 | -97,000 | 0.87% | 36,033,998 |
| 2024-03-18 | 2024-03-14 | 8.480 | 4,366,431 | +70,215 | 0.89% | 37,027,335 |
| 2024-03-15 | 2024-03-13 | 8.210 | 4,296,216 | +197,000 | 0.87% | 35,271,933 |
| 2024-03-14 | 2024-03-12 | 8.450 | 4,099,216 | -90,020 | 0.83% | 34,638,375 |
| 2024-03-12 | 2024-03-08 | 7.850 | 4,189,236 | -90,400 | 0.85% | 32,885,503 |
| 2024-03-11 | 2024-03-07 | 7.320 | 4,279,636 | +25,200 | 0.87% | 31,326,936 |
| 2024-03-08 | 2024-03-06 | 7.780 | 4,254,436 | -75,200 | 0.86% | 33,099,512 |
| 2024-03-07 | 2024-03-05 | 7.460 | 4,329,636 | +11,200 | 0.88% | 32,299,085 |
| 2024-03-06 | 2024-03-04 | 7.700 | 4,318,436 | +141,600 | 0.88% | 33,251,957 |
| 2024-03-05 | 2024-03-01 | 7.960 | 4,176,836 | +32,600 | 0.85% | 33,247,615 |
| 2024-03-04 | 2024-02-29 | 7.040 | 4,144,236 | -369,204 | 0.84% | 29,175,421 |
| 2024-03-01 | 2024-02-28 | 6.770 | 4,513,440 | +60,800 | 0.92% | 30,555,989 |
| 2024-02-29 | 2024-02-27 | 6.880 | 4,452,640 | -38,600 | 0.90% | 30,634,163 |
| 2024-02-28 | 2024-02-26 | 6.690 | 4,491,240 | +1,200 | 0.91% | 30,046,396 |
| 2024-02-27 | 2024-02-23 | 6.720 | 4,490,040 | +4,000 | 0.91% | 30,173,069 |
| 2024-02-26 | 2024-02-22 | 6.690 | 4,486,040 | -35,400 | 0.91% | 30,011,608 |
| 2024-02-23 | 2024-02-21 | 6.670 | 4,521,440 | -65,976 | 0.92% | 30,158,005 |
| 2024-02-22 | 2024-02-20 | 6.540 | 4,587,416 | -600 | 0.93% | 30,001,701 |
| 2024-02-21 | 2024-02-19 | 6.510 | 4,588,016 | +32,684 | 0.93% | 29,867,984 |
| 2024-02-20 | 2024-02-16 | 6.790 | 4,555,332 | -8,600 | 0.93% | 30,930,704 |
| 2024-02-19 | 2024-02-15 | 6.390 | 4,563,932 | -6,000 | 0.93% | 29,163,525 |
| 2024-02-16 | 2024-02-14 | 6.440 | 4,569,932 | -22,800 | 0.93% | 29,430,362 |
| 2024-02-15 | 2024-02-09 | 6.540 | 4,592,732 | -95,400 | 0.93% | 30,036,467 |
| 2024-02-14 | 2024-02-07 | 6.530 | 4,688,132 | +20,800 | 0.95% | 30,613,502 |
| 2024-02-08 | 2024-02-06 | 6.760 | 4,667,332 | +81,800 | 0.95% | 31,551,164 |
| 2024-02-07 | 2024-02-05 | 6.300 | 4,585,532 | +25,000 | 0.93% | 28,888,852 |
| 2024-02-06 | 2024-02-02 | 6.760 | 4,560,532 | +13,000 | 0.93% | 30,829,196 |
| 2024-02-05 | 2024-02-01 | 6.930 | 4,547,532 | +16,000 | 0.92% | 31,514,397 |
| 2024-02-02 | 2024-01-31 | 6.660 | 4,531,532 | -32,400 | 0.92% | 30,180,003 |
| 2024-02-01 | 2024-01-30 | 6.780 | 4,563,932 | -3,400 | 0.93% | 30,943,459 |
| 2024-01-31 | 2024-01-29 | 7.030 | 4,567,332 | -75,912 | 0.93% | 32,108,344 |
| 2024-01-30 | 2024-01-26 | 7.200 | 4,643,244 | -2,200 | 0.94% | 33,431,357 |
| 2024-01-29 | 2024-01-25 | 7.440 | 4,645,444 | +78,800 | 0.94% | 34,562,103 |
| 2024-01-26 | 2024-01-24 | 7.310 | 4,566,644 | +93,200 | 0.93% | 33,382,168 |
| 2024-01-25 | 2024-01-23 | 7.190 | 4,473,444 | +91,600 | 0.91% | 32,164,062 |
| 2024-01-24 | 2024-01-22 | 7.130 | 4,381,844 | -44,000 | 0.89% | 31,242,548 |
| 2024-01-23 | 2024-01-19 | 7.340 | 4,425,844 | -286,800 | 0.90% | 32,485,695 |
| 2024-01-22 | 2024-01-18 | 7.500 | 4,712,644 | -162,800 | 0.96% | 35,344,830 |
| 2024-01-19 | 2024-01-17 | 7.000 | 4,875,444 | +4,000 | 0.99% | 34,128,108 |
| 2024-01-18 | 2024-01-16 | 6.900 | 4,871,444 | -169,200 | 0.99% | 33,612,964 |
| 2024-01-17 | 2024-01-15 | 7.220 | 5,040,644 | +25,000 | 1.02% | 36,393,450 |
| 2024-01-16 | 2024-01-12 | 7.660 | 5,015,644 | +26,800 | 1.02% | 38,419,833 |
| 2024-01-15 | 2024-01-11 | 7.980 | 4,988,844 | -105,800 | 1.01% | 39,810,975 |
| 2024-01-12 | 2024-01-10 | 7.370 | 5,094,644 | +8,000 | 1.04% | 37,547,526 |
| 2024-01-11 | 2024-01-09 | 7.360 | 5,086,644 | +800 | 1.03% | 37,437,700 |
| 2024-01-10 | 2024-01-08 | 7.210 | 5,085,844 | -166,015 | 1.03% | 36,668,935 |
| 2024-01-09 | 2024-01-05 | 7.770 | 5,251,859 | +16,400 | 1.07% | 40,806,944 |
| 2024-01-08 | 2024-01-04 | 7.770 | 5,235,459 | +23,000 | 1.06% | 40,679,516 |
| 2024-01-05 | 2024-01-03 | 7.830 | 5,212,459 | +31,200 | 1.06% | 40,813,554 |
| 2024-01-04 | 2024-01-02 | 7.930 | 5,181,259 | +38,800 | 1.05% | 41,087,384 |
| 2024-01-03 | 2023-12-29 | 7.850 | 5,142,459 | +15,400 | 1.04% | 40,368,303 |
| 2024-01-02 | 2023-12-28 | 8.040 | 5,127,059 | +282,768 | 1.04% | 41,221,554 |
| 2023-12-29 | 2023-12-27 | 7.660 | 4,844,291 | +7,800 | 0.98% | 37,107,269 |
| 2023-12-28 | 2023-12-22 | 6.710 | 4,836,491 | +248,200 | 0.98% | 32,452,855 |
| 2023-12-27 | 2023-12-21 | 6.630 | 4,588,291 | +487,200 | 0.93% | 30,420,369 |
| 2023-12-22 | 2023-12-20 | 7.270 | 4,101,091 | +51,000 | 0.83% | 29,814,932 |
| 2023-12-21 | 2023-12-19 | 7.150 | 4,050,091 | +50,600 | 0.82% | 28,958,151 |
| 2023-12-20 | 2023-12-18 | 7.290 | 3,999,491 | +37,800 | 0.81% | 29,156,289 |
| 2023-12-19 | 2023-12-15 | 8.000 | 3,961,691 | -127,626 | 0.80% | 31,693,528 |
| 2023-12-18 | 2023-12-14 | 8.090 | 4,089,317 | -10,000 | 0.83% | 33,082,575 |
| 2023-12-15 | 2023-12-13 | 8.000 | 4,099,317 | +228,200 | 0.83% | 32,794,536 |
| 2023-12-14 | 2023-12-12 | 7.920 | 3,871,117 | -55,910 | 0.79% | 30,659,247 |
| 2023-12-13 | 2023-12-11 | 7.780 | 3,927,027 | +11,600 | 0.80% | 30,552,270 |
| 2023-12-12 | 2023-12-08 | 8.150 | 3,915,427 | -10,800 | 0.80% | 31,910,730 |
| 2023-12-11 | 2023-12-07 | 8.380 | 3,926,227 | -25,400 | 0.80% | 32,901,782 |
| 2023-12-08 | 2023-12-06 | 8.630 | 3,951,627 | +31,200 | 0.80% | 34,102,541 |
| 2023-12-07 | 2023-12-05 | 8.430 | 3,920,427 | -13,600 | 0.80% | 33,049,200 |
| 2023-12-06 | 2023-12-04 | 8.420 | 3,934,027 | +81,000 | 0.80% | 33,124,507 |
| 2023-12-05 | 2023-12-01 | 8.580 | 3,853,027 | +10,000 | 0.78% | 33,058,972 |
| 2023-12-04 | 2023-11-30 | 8.790 | 3,843,027 | +1,450,800 | 0.78% | 33,780,207 |
| 2023-12-01 | 2023-11-29 | 8.380 | 2,392,227 | +86,960 | 0.49% | 20,046,862 |
| 2023-11-30 | 2023-11-28 | 9.000 | 2,305,267 | +329,400 | 0.47% | 20,747,403 |
| 2023-11-29 | 2023-11-27 | 9.140 | 1,975,867 | +600 | 0.40% | 18,059,424 |
| 2023-11-28 | 2023-11-24 | 9.120 | 1,975,267 | +6,000 | 0.40% | 18,014,435 |
| 2023-11-27 | 2023-11-23 | 9.250 | 1,969,267 | -2,600 | 0.40% | 18,215,720 |
| 2023-11-24 | 2023-11-22 | 9.350 | 1,971,867 | +98,600 | 0.40% | 18,436,956 |
| 2023-11-23 | 2023-11-21 | 9.440 | 1,873,267 | -6,000 | 0.38% | 17,683,640 |
| 2023-11-22 | 2023-11-20 | 9.290 | 1,879,267 | -9,600 | 0.38% | 17,458,390 |
| 2023-11-21 | 2023-11-17 | 9.080 | 1,888,867 | -12,200 | 0.38% | 17,150,912 |
| 2023-11-17 | 2023-11-15 | 9.300 | 1,901,067 | -25,400 | 0.39% | 17,679,923 |
| 2023-11-16 | 2023-11-14 | 8.930 | 1,926,467 | -32,800 | 0.39% | 17,203,350 |
| 2023-11-15 | 2023-11-13 | 8.820 | 1,959,267 | -10,000 | 0.40% | 17,280,735 |
| 2023-11-14 | 2023-11-10 | 8.740 | 1,969,267 | +16,800 | 0.40% | 17,211,394 |
| 2023-11-13 | 2023-11-09 | 8.840 | 1,952,467 | -128,600 | 0.40% | 17,259,808 |
| 2023-11-10 | 2023-11-08 | 8.890 | 2,081,067 | +42,120 | 0.42% | 18,500,686 |
| 2023-11-09 | 2023-11-07 | 8.920 | 2,038,947 | +26,600 | 0.41% | 18,187,407 |
| 2023-11-08 | 2023-11-06 | 9.130 | 2,012,347 | +9,280 | 0.41% | 18,372,728 |
| 2023-11-07 | 2023-11-03 | 8.900 | 2,003,067 | -3,400 | 0.41% | 17,827,296 |
| 2023-11-06 | 2023-11-02 | 8.800 | 2,006,467 | -11,800 | 0.41% | 17,656,910 |
| 2023-11-03 | 2023-11-01 | 8.840 | 2,018,267 | -30,590 | 0.41% | 17,841,480 |
| 2023-11-02 | 2023-10-31 | 9.160 | 2,048,857 | +3,000 | 0.42% | 18,767,530 |
| 2023-11-01 | 2023-10-30 | 9.550 | 2,045,857 | +114,600 | 0.42% | 19,537,934 |
| 2023-10-31 | 2023-10-27 | 9.300 | 1,931,257 | -150,600 | 0.39% | 17,960,690 |
| 2023-10-30 | 2023-10-26 | 8.930 | 2,081,857 | +10,400 | 0.42% | 18,590,983 |
| 2023-10-27 | 2023-10-25 | 9.460 | 2,071,457 | -1,000 | 0.42% | 19,595,983 |
| 2023-10-26 | 2023-10-24 | 9.750 | 2,072,457 | +72,600 | 0.42% | 20,206,456 |
| 2023-10-25 | 2023-10-20 | 8.580 | 1,999,857 | +74,600 | 0.41% | 17,158,773 |
| 2023-10-24 | 2023-10-19 | 8.900 | 1,925,257 | +176,000 | 0.39% | 17,134,787 |
| 2023-10-20 | 2023-10-18 | 8.460 | 1,749,257 | +45,640 | 0.36% | 14,798,714 |
| 2023-10-19 | 2023-10-17 | 9.360 | 1,703,617 | +39,400 | 0.35% | 15,945,855 |
| 2023-10-18 | 2023-10-16 | 9.900 | 1,664,217 | +165,200 | 0.34% | 16,475,748 |
| 2023-10-17 | 2023-10-13 | 10.960 | 1,499,017 | +82,800 | 0.30% | 16,429,226 |
| 2023-10-16 | 2023-10-12 | 11.060 | 1,416,217 | +174,400 | 0.29% | 15,663,360 |
| 2023-10-13 | 2023-10-11 | 11.520 | 1,241,817 | +185,200 | 0.25% | 14,305,732 |
| 2023-10-12 | 2023-10-10 | 12.180 | 1,056,617 | -68,000 | 0.21% | 12,869,595 |
| 2023-10-11 | 2023-10-09 | 11.100 | 1,124,617 | +373,600 | 0.23% | 12,483,249 |
| 2023-10-10 | 2023-10-06 | 22.700 | 751,017 | +1,200 | 0.15% | 17,048,086 |
| 2023-10-09 | 2023-10-05 | 24.100 | 749,817 | -3,400 | 0.15% | 18,070,590 |
| 2023-10-06 | 2023-10-04 | 29.600 | 753,217 | -40,600 | 0.15% | 22,295,223 |
| 2023-10-05 | 2023-10-03 | 28.650 | 793,817 | -1,600 | 0.16% | 22,742,857 |
| 2023-10-04 | 2023-09-29 | 28.850 | 795,417 | -100,400 | 0.16% | 22,947,780 |
| 2023-10-03 | 2023-09-28 | 29.900 | 895,817 | -5,400 | 0.18% | 26,784,928 |
| 2023-09-28 | 2023-09-26 | 33.650 | 901,217 | +18,060 | 0.18% | 30,325,952 |
| 2023-09-27 | 2023-09-25 | 35.000 | 883,157 | +28,400 | 0.18% | 30,910,495 |
| 2023-09-25 | 2023-09-21 | 39.850 | 854,757 | +51,000 | 0.17% | 34,062,066 |
| 2023-09-22 | 2023-09-20 | 40.650 | 803,757 | -20,000 | 0.16% | 32,672,722 |
| 2023-09-21 | 2023-09-19 | 41.100 | 823,757 | -200 | 0.17% | 33,856,413 |
| 2023-09-19 | 2023-09-15 | 39.000 | 823,957 | +79,166 | 0.17% | 32,134,323 |
| 2023-09-18 | 2023-09-14 | 35.550 | 744,791 | -23,000 | 0.15% | 26,477,320 |
| 2023-09-15 | 2023-09-13 | 38.200 | 767,791 | -1,400 | 0.16% | 29,329,616 |
| 2023-09-14 | 2023-09-12 | 39.500 | 769,191 | -13,357 | 0.16% | 30,383,044 |
| 2023-09-13 | 2023-09-11 | 38.500 | 782,548 | -200 | 0.16% | 30,128,098 |
| 2023-09-12 | 2023-09-07 | 42.000 | 782,748 | -6,600 | 0.16% | 32,875,416 |
| 2023-09-11 | 2023-09-06 | 43.300 | 789,348 | +9,600 | 0.16% | 34,178,768 |
| 2023-09-07 | 2023-09-05 | 45.050 | 779,748 | -3,494 | 0.16% | 35,127,647 |
| 2023-09-06 | 2023-09-04 | 47.450 | 783,242 | +5,000 | 0.16% | 37,164,833 |
| 2023-09-05 | 2023-08-31 | 49.400 | 778,242 | -1,200 | 0.16% | 38,445,155 |
| 2023-09-04 | 2023-08-30 | 47.050 | 779,442 | +59,000 | 0.16% | 36,672,746 |
| 2023-08-31 | 2023-08-29 | 47.950 | 720,442 | -15,460 | 0.15% | 34,545,194 |
| 2023-08-29 | 2023-08-25 | 49.000 | 735,902 | -400 | 0.15% | 36,059,198 |
| 2023-08-28 | 2023-08-24 | 49.000 | 736,302 | +17,800 | 0.15% | 36,078,798 |
| 2023-08-25 | 2023-08-23 | 49.900 | 718,502 | +33,400 | 0.15% | 35,853,250 |
| 2023-08-23 | 2023-08-21 | 50.800 | 685,102 | +41,882 | 0.14% | 34,803,182 |
| 2023-08-22 | 2023-08-18 | 51.550 | 643,220 | +12,400 | 0.13% | 33,157,991 |
| 2023-08-21 | 2023-08-17 | 51.000 | 630,820 | +12,200 | 0.13% | 32,171,820 |
| 2023-08-18 | 2023-08-16 | 51.100 | 618,620 | +8,551 | 0.13% | 31,611,482 |
| 2023-08-17 | 2023-08-15 | 51.350 | 610,069 | +9,200 | 0.12% | 31,327,043 |
| 2023-08-16 | 2023-08-14 | 51.750 | 600,869 | -800 | 0.12% | 31,094,971 |
| 2023-08-15 | 2023-08-11 | 51.500 | 601,669 | +7,600 | 0.12% | 30,985,954 |
| 2023-08-14 | 2023-08-10 | 50.100 | 594,069 | +1,200 | 0.12% | 29,762,857 |
| 2023-08-11 | 2023-08-09 | 51.350 | 592,869 | +8,951 | 0.12% | 30,443,823 |
| 2023-08-10 | 2023-08-08 | 50.800 | 583,918 | +10,249 | 0.12% | 29,663,034 |
| 2023-08-09 | 2023-08-07 | 49.800 | 573,669 | +200 | 0.12% | 28,568,716 |
| 2023-08-08 | 2023-08-04 | 51.150 | 573,469 | +1,400 | 0.12% | 29,332,939 |
| 2023-08-07 | 2023-08-03 | 50.900 | 572,069 | +23,350 | 0.12% | 29,118,312 |
| 2023-08-04 | 2023-08-02 | 50.300 | 548,719 | +51,583 | 0.11% | 27,600,566 |
| 2023-08-02 | 2023-07-31 | 48.300 | 497,136 | +15,442 | 0.10% | 24,011,669 |
| 2023-08-01 | 2023-07-28 | 53.800 | 481,694 | +40,000 | 0.10% | 25,915,137 |
| 2023-07-31 | 2023-07-27 | 50.300 | 441,694 | +800 | 0.09% | 22,217,208 |
| 2023-07-28 | 2023-07-26 | 49.200 | 440,894 | -3,400 | 0.09% | 21,691,985 |
| 2023-07-27 | 2023-07-25 | 47.500 | 444,294 | -2,200 | 0.09% | 21,103,965 |
| 2023-07-26 | 2023-07-24 | 46.450 | 446,494 | +600 | 0.09% | 20,739,646 |
| 2023-07-25 | 2023-07-21 | 46.000 | 445,894 | +400 | 0.09% | 20,511,124 |
| 2023-07-24 | 2023-07-20 | 45.950 | 445,494 | +400 | 0.09% | 20,470,449 |
| 2023-07-20 | 2023-07-18 | 45.400 | 445,094 | -1,200 | 0.09% | 20,207,268 |
| 2023-07-18 | 2023-07-13 | 43.850 | 446,294 | +7,267 | 0.09% | 19,569,992 |
| 2023-07-14 | 2023-07-12 | 43.750 | 439,027 | -2,867 | 0.09% | 19,207,431 |
| 2023-07-13 | 2023-07-11 | 43.850 | 441,894 | +2,600 | 0.09% | 19,377,052 |
| 2023-07-12 | 2023-07-10 | 43.800 | 439,294 | +2,200 | 0.09% | 19,241,077 |
| 2023-07-11 | 2023-07-07 | 43.800 | 437,094 | -9,600 | 0.09% | 19,144,717 |
| 2023-07-10 | 2023-07-06 | 44.500 | 446,694 | +400 | 0.09% | 19,877,883 |
| 2023-07-07 | 2023-07-05 | 43.950 | 446,294 | -21,200 | 0.09% | 19,614,621 |
| 2023-07-06 | 2023-07-04 | 44.700 | 467,494 | +4,000 | 0.09% | 20,896,982 |
| 2023-07-05 | 2023-07-03 | 44.650 | 463,494 | +1,249 | 0.09% | 20,695,007 |
| 2023-07-04 | 2023-06-30 | 44.850 | 462,245 | +800 | 0.09% | 20,731,688 |
| 2023-07-03 | 2023-06-29 | 45.500 | 461,445 | +5,800 | 0.09% | 20,995,748 |
| 2023-06-30 | 2023-06-28 | 47.350 | 455,645 | +2,800 | 0.09% | 21,574,791 |
| 2023-06-29 | 2023-06-27 | 46.750 | 452,845 | +1,800 | 0.09% | 21,170,504 |
| 2023-06-28 | 2023-06-26 | 46.500 | 451,045 | -11,200 | 0.09% | 20,973,592 |
| 2023-06-27 | 2023-06-23 | 45.250 | 462,245 | -2,400 | 0.09% | 20,916,586 |
| 2023-06-26 | 2023-06-21 | 46.400 | 464,645 | -33,000 | 0.09% | 21,559,528 |
| 2023-06-23 | 2023-06-20 | 45.400 | 497,645 | -2,200 | 0.10% | 22,593,083 |
| 2023-06-21 | 2023-06-19 | 44.900 | 499,845 | +5,600 | 0.10% | 22,443,040 |
| 2023-06-20 | 2023-06-16 | 47.000 | 494,245 | +49,600 | 0.10% | 23,229,515 |
| 2023-06-19 | 2023-06-15 | 44.800 | 444,645 | +600 | 0.09% | 19,920,096 |
| 2023-06-16 | 2023-06-14 | 44.450 | 444,045 | -10,200 | 0.09% | 19,737,800 |
| 2023-06-15 | 2023-06-13 | 43.900 | 454,245 | +146,347 | 0.09% | 19,941,356 |
| 2023-06-12 | 2023-06-08 | 44.350 | 307,898 | +27,800 | 0.06% | 13,655,276 |
| 2023-06-09 | 2023-06-07 | 45.200 | 280,098 | +7,694 | 0.06% | 12,660,430 |
| 2023-06-08 | 2023-06-06 | 47.200 | 272,404 | +600 | 0.06% | 12,857,469 |
| 2023-06-07 | 2023-06-05 | 46.600 | 271,804 | +600 | 0.06% | 12,666,066 |
| 2023-06-06 | 2023-06-02 | 51.200 | 271,204 | +25,000 | 0.06% | 13,885,645 |
| 2023-06-05 | 2023-06-01 | 49.500 | 246,204 | +600 | 0.05% | 12,187,098 |
| 2023-06-01 | 2023-05-30 | 52.050 | 245,604 | -400 | 0.05% | 12,783,688 |
| 2023-05-31 | 2023-05-29 | 50.700 | 246,004 | -200 | 0.05% | 12,472,403 |
| 2023-05-30 | 2023-05-25 | 43.800 | 246,204 | +600 | 0.05% | 10,783,735 |
| 2023-05-29 | 2023-05-24 | 44.550 | 245,604 | -200 | 0.05% | 10,941,658 |
| 2023-05-25 | 2023-05-23 | 48.250 | 245,804 | +1,600 | 0.05% | 11,860,043 |
| 2023-05-24 | 2023-05-22 | 50.850 | 244,204 | +1,200 | 0.05% | 12,417,773 |
| 2023-05-23 | 2023-05-19 | 47.150 | 243,004 | +1,200 | 0.05% | 11,457,639 |
| 2023-05-22 | 2023-05-18 | 47.600 | 241,804 | +200 | 0.05% | 11,509,870 |
| 2023-05-19 | 2023-05-17 | 48.150 | 241,604 | -1,600 | 0.05% | 11,633,233 |
| 2023-05-18 | 2023-05-16 | 48.350 | 243,204 | +400 | 0.05% | 11,758,913 |
| 2023-05-17 | 2023-05-15 | 45.600 | 242,804 | -1,200 | 0.05% | 11,071,862 |
| 2023-05-16 | 2023-05-12 | 45.400 | 244,004 | +4,200 | 0.05% | 11,077,782 |
| 2023-05-15 | 2023-05-11 | 45.000 | 239,804 | +8,600 | 0.05% | 10,791,180 |
| 2023-05-12 | 2023-05-10 | 44.650 | 231,204 | -5,600 | 0.05% | 10,323,259 |
| 2023-05-11 | 2023-05-09 | 44.500 | 236,804 | +16,764 | 0.05% | 10,537,778 |
| 2023-05-05 | 2023-05-03 | 41.650 | 220,040 | +800 | 0.04% | 9,164,666 |
| 2023-05-03 | 2023-04-28 | 43.500 | 219,240 | -1,000 | 0.04% | 9,536,940 |
| 2023-05-02 | 2023-04-27 | 43.750 | 220,240 | -2,600 | 0.04% | 9,635,500 |
| 2023-04-26 | 2023-04-24 | 42.000 | 222,840 | +5,000 | 0.05% | 9,359,280 |
| 2023-04-25 | 2023-04-21 | 42.100 | 217,840 | +800 | 0.04% | 9,171,064 |
| 2023-04-24 | 2023-04-20 | 42.500 | 217,040 | +800 | 0.04% | 9,224,200 |
| 2023-04-21 | 2023-04-19 | 42.350 | 216,240 | +1,000 | 0.04% | 9,157,764 |
| 2023-04-20 | 2023-04-18 | 43.500 | 215,240 | +1,680 | 0.04% | 9,362,940 |
| 2023-04-18 | 2023-04-14 | 43.850 | 213,560 | +440 | 0.04% | 9,364,606 |
| 2023-04-17 | 2023-04-13 | 42.650 | 213,120 | +3,000 | 0.04% | 9,089,568 |
| 2023-04-14 | 2023-04-12 | 43.450 | 210,120 | +5,600 | 0.04% | 9,129,714 |
| 2023-04-13 | 2023-04-11 | 44.000 | 204,520 | +3,040 | 0.04% | 8,998,880 |
| 2023-04-12 | 2023-04-06 | 42.050 | 201,480 | +3,600 | 0.04% | 8,472,234 |
| 2023-04-11 | 2023-04-04 | 42.500 | 197,880 | +800 | 0.04% | 8,409,900 |
| 2023-04-06 | 2023-04-03 | 43.950 | 197,080 | +2,600 | 0.04% | 8,661,666 |
| 2023-04-04 | 2023-03-31 | 43.900 | 194,480 | +3,000 | 0.04% | 8,537,672 |
| 2023-04-03 | 2023-03-30 | 42.650 | 191,480 | +2,320 | 0.04% | 8,166,622 |
| 2023-03-31 | 2023-03-29 | 41.400 | 189,160 | -7,800 | 0.04% | 7,831,224 |
| 2023-03-28 | 2023-03-24 | 43.600 | 196,960 | +680 | 0.04% | 8,587,456 |
| 2023-03-27 | 2023-03-23 | 39.950 | 196,280 | -1,320 | 0.04% | 7,841,386 |
| 2023-03-24 | 2023-03-22 | 38.100 | 197,600 | -3,200 | 0.04% | 7,528,560 |
| 2023-03-23 | 2023-03-21 | 37.450 | 200,800 | -800 | 0.04% | 7,519,960 |
| 2023-03-22 | 2023-03-20 | 39.350 | 201,600 | +2,400 | 0.04% | 7,932,960 |
| 2023-03-21 | 2023-03-17 | 41.350 | 199,200 | +29,400 | 0.04% | 8,236,920 |
| 2023-03-20 | 2023-03-16 | 41.500 | 169,800 | +11,200 | 0.03% | 7,046,700 |
| 2023-03-17 | 2023-03-15 | 41.200 | 158,600 | +400 | 0.03% | 6,534,320 |
| 2023-03-16 | 2023-03-14 | 46.450 | 158,200 | +3,600 | 0.03% | 7,348,390 |
| 2023-03-15 | 2023-03-13 | 58.650 | 154,600 | +51,400 | 0.03% | 9,067,290 |
| 2023-03-14 | 2023-03-10 | 35.400 | 103,200 | +10,800 | 0.02% | 3,653,280 |
| 2023-03-13 | 2023-03-09 | 30.050 | 92,400 | -15,000 | 0.02% | 2,776,620 |
| 2023-03-10 | 2023-03-08 | 27.600 | 107,400 | +3,600 | 0.02% | 2,964,240 |
| 2023-03-08 | 2023-03-06 | 27.000 | 103,800 | +600 | 0.02% | 2,802,600 |
| 2023-03-06 | 2023-03-02 | 27.700 | 103,200 | -3,800 | 0.02% | 2,858,640 |
| 2023-03-02 | 2023-02-28 | 24.900 | 107,000 | +4,600 | 0.02% | 2,664,300 |
| 2023-03-01 | 2023-02-27 | 28.400 | 102,400 | +3,800 | 0.02% | 2,908,160 |
| 2023-02-28 | 2023-02-24 | 28.800 | 98,600 | -5,600 | 0.02% | 2,839,680 |
| 2023-02-27 | 2023-02-23 | 28.450 | 104,200 | -1,400 | 0.02% | 2,964,490 |
| 2023-02-24 | 2023-02-22 | 28.450 | 105,600 | -1,200 | 0.02% | 3,004,320 |
| 2023-02-22 | 2023-02-20 | 25.800 | 106,800 | +2,400 | 0.02% | 2,755,440 |
| 2023-02-21 | 2023-02-17 | 26.000 | 104,400 | +1,000 | 0.02% | 2,714,400 |
| 2023-02-20 | 2023-02-16 | 27.350 | 103,400 | -600 | 0.02% | 2,827,990 |
| 2023-02-16 | 2023-02-14 | 27.200 | 104,000 | +4,400 | 0.02% | 2,828,800 |
| 2023-02-15 | 2023-02-13 | 28.000 | 99,600 | +30,000 | 0.02% | 2,788,800 |
| 2023-02-14 | 2023-02-10 | 25.850 | 69,600 | -800 | 0.01% | 1,799,160 |
| 2023-02-13 | 2023-02-09 | 24.800 | 70,400 | -3,400 | 0.01% | 1,745,920 |
| 2023-02-10 | 2023-02-08 | 24.150 | 73,800 | -1,000 | 0.01% | 1,782,270 |
| 2023-02-09 | 2023-02-07 | 24.000 | 74,800 | -2,200 | 0.02% | 1,795,200 |
| 2023-02-08 | 2023-02-06 | 23.450 | 77,000 | +5,600 | 0.02% | 1,805,650 |
| 2023-02-07 | 2023-02-03 | 27.000 | 71,400 | -25,400 | 0.01% | 1,927,800 |
| 2023-02-06 | 2023-02-02 | 23.500 | 96,800 | +3,000 | 0.02% | 2,274,800 |
| 2023-02-03 | 2023-02-01 | 22.600 | 93,800 | -800 | 0.02% | 2,119,880 |
| 2023-01-30 | 2023-01-26 | 23.800 | 94,600 | -4,000 | 0.02% | 2,251,480 |
| 2023-01-19 | 2023-01-17 | 23.550 | 98,600 | -3,800 | 0.02% | 2,322,030 |
| 2023-01-18 | 2023-01-16 | 24.100 | 102,400 | +1,600 | 0.02% | 2,467,840 |
| 2023-01-16 | 2023-01-12 | 21.900 | 100,800 | +1,000 | 0.02% | 2,207,520 |
| 2023-01-11 | 2023-01-09 | 24.400 | 99,800 | +1,000 | 0.02% | 2,435,120 |
| 2023-01-09 | 2023-01-05 | 24.550 | 98,800 | -1,000 | 0.02% | 2,425,540 |
| 2023-01-05 | 2023-01-03 | 23.600 | 99,800 | +800 | 0.02% | 2,355,280 |
| 2023-01-03 | 2022-12-29 | 23.000 | 99,000 | +3,800 | 0.02% | 2,277,000 |
| 2022-12-30 | 2022-12-28 | 23.350 | 95,200 | +200 | 0.02% | 2,222,920 |
| 2022-12-20 | 2022-12-16 | 24.150 | 95,000 | +4,800 | 0.02% | 2,294,250 |
| 2022-12-19 | 2022-12-15 | 26.050 | 90,200 | -600 | 0.02% | 2,349,710 |
| 2022-12-15 | 2022-12-13 | 24.750 | 90,800 | -2,200 | 0.02% | 2,247,300 |
| 2022-12-14 | 2022-12-12 | 23.350 | 93,000 | -200 | 0.02% | 2,171,550 |
| 2022-12-13 | 2022-12-09 | 25.000 | 93,200 | -7,800 | 0.02% | 2,330,000 |
| 2022-12-12 | 2022-12-08 | 27.500 | 101,000 | -1,000 | 0.02% | 2,777,500 |
| 2022-12-09 | 2022-12-07 | 27.900 | 102,000 | +2,000 | 0.02% | 2,845,800 |
| 2022-12-08 | 2022-12-06 | 28.650 | 100,000 | +11,200 | 0.02% | 2,865,000 |
| 2022-12-07 | 2022-12-05 | 25.300 | 88,800 | +200 | 0.02% | 2,246,640 |
| 2022-12-05 | 2022-12-01 | 24.000 | 88,600 | +1,400 | 0.02% | 2,126,400 |
| 2022-12-02 | 2022-11-30 | 22.250 | 87,200 | -1,000 | 0.02% | 1,940,200 |
| 2022-11-29 | 2022-11-25 | 23.100 | 88,200 | -200 | 0.02% | 2,037,420 |
| 2022-11-25 | 2022-11-23 | 23.400 | 88,400 | -1,000 | 0.02% | 2,068,560 |
| 2022-11-24 | 2022-11-22 | 24.000 | 89,400 | -2,000 | 0.02% | 2,145,600 |
| 2022-11-23 | 2022-11-21 | 23.250 | 91,400 | -200 | 0.02% | 2,125,050 |
| 2022-11-22 | 2022-11-18 | 23.900 | 91,600 | -2,000 | 0.02% | 2,189,240 |
| 2022-11-21 | 2022-11-17 | 25.300 | 93,600 | +6,200 | 0.02% | 2,368,080 |
| 2022-11-18 | 2022-11-16 | 26.150 | 87,400 | -2,800 | 0.02% | 2,285,510 |
| 2022-11-17 | 2022-11-15 | 23.350 | 90,200 | -5,200 | 0.02% | 2,106,170 |
| 2022-11-16 | 2022-11-14 | 23.000 | 95,400 | -13,800 | 0.02% | 2,194,200 |
| 2022-11-15 | 2022-11-11 | 22.300 | 109,200 | -48,000 | 0.02% | 2,435,160 |
| 2022-11-14 | 2022-11-10 | 23.200 | 157,200 | +11,600 | 0.03% | 3,647,040 |
| 2022-11-11 | 2022-11-09 | 25.100 | 145,600 | +6,800 | 0.03% | 3,654,560 |
| 2022-11-10 | 2022-11-08 | 26.700 | 138,800 | -17,400 | 0.03% | 3,705,960 |
| 2022-11-09 | 2022-11-07 | 27.300 | 156,200 | +42,400 | 0.03% | 4,264,260 |
| 2022-11-08 | 2022-11-04 | 28.700 | 113,800 | -20,600 | 0.02% | 3,266,060 |
| 2022-11-07 | 2022-11-03 | 27.400 | 134,400 | +19,200 | 0.03% | 3,682,560 |
| 2022-11-04 | 2022-11-02 | 30.300 | 115,200 | +18,800 | 0.02% | 3,490,560 |
| 2022-11-03 | 2022-11-01 | 35.500 | 96,400 | -32,800 | 0.02% | 3,422,200 |
| 2022-11-02 | 2022-10-31 | 29.950 | 129,200 | -4,800 | 0.03% | 3,869,540 |
| 2022-11-01 | 2022-10-28 | 21.500 | 134,000 | -42,600 | 0.03% | 2,881,000 |
| 2022-10-31 | 2022-10-27 | 20.800 | 176,600 | +15,400 | 0.04% | 3,673,280 |
| 2022-10-28 | 2022-10-26 | 20.800 | 161,200 | -9,800 | 0.03% | 3,352,960 |
| 2022-10-27 | 2022-10-25 | 20.200 | 171,000 | +2,200 | 0.03% | 3,454,200 |
| 2022-10-26 | 2022-10-24 | 19.200 | 168,800 | +10,400 | 0.03% | 3,240,960 |
| 2022-10-25 | 2022-10-21 | 20.650 | 158,400 | -14,200 | 0.03% | 3,270,960 |
| 2022-10-24 | 2022-10-20 | 20.600 | 172,600 | -8,800 | 0.04% | 3,555,560 |
| 2022-10-21 | 2022-10-19 | 19.400 | 181,400 | +600 | 0.04% | 3,519,160 |
| 2022-10-20 | 2022-10-18 | 19.600 | 180,800 | -600 | 0.04% | 3,543,680 |
| 2022-10-19 | 2022-10-17 | 20.050 | 181,400 | -7,600 | 0.04% | 3,637,070 |
| 2022-10-18 | 2022-10-14 | 19.200 | 189,000 | +22,200 | 0.04% | 3,628,800 |
| 2022-10-17 | 2022-10-13 | 16.760 | 166,800 | -6,400 | 0.03% | 2,795,568 |
| 2022-10-14 | 2022-10-12 | 19.820 | 173,200 | +44,867 | 0.04% | 3,432,824 |
| 2022-10-13 | 2022-10-11 | 36.300 | 128,333 | -54,067 | 0.03% | 4,658,488 |
| 2022-10-12 | 2022-10-10 | 35.550 | 182,400 | +140,800 | 0.04% | 6,484,320 |
| 2022-10-11 | 2022-10-07 | 24.800 | 41,600 | +26,800 | 0.01% | 1,031,680 |
| 2022-10-10 | 2022-10-06 | 16.660 | 14,800 | 0.00% | 246,568 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy