History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 5,498,493 | +0 | 1.08% | 22,158,927 |
| 2025-10-13 | 2025-10-09 | 4.190 | 5,498,493 | +0 | 1.08% | 23,038,686 |
| 2025-10-10 | 2025-10-08 | 4.370 | 5,498,493 | +29,000 | 1.08% | 24,028,414 |
| 2025-10-09 | 2025-10-06 | 4.450 | 5,469,493 | -19,800 | 1.08% | 24,339,244 |
| 2025-10-08 | 2025-10-03 | 4.310 | 5,489,293 | +600 | 1.08% | 23,658,853 |
| 2025-10-06 | 2025-10-02 | 4.320 | 5,488,693 | +4,600 | 1.08% | 23,711,154 |
| 2025-10-03 | 2025-09-30 | 4.240 | 5,484,093 | -207,500 | 1.08% | 23,252,554 |
| 2025-10-02 | 2025-09-29 | 4.010 | 5,691,593 | +73,000 | 1.12% | 22,823,288 |
| 2025-09-30 | 2025-09-26 | 3.990 | 5,618,593 | +38,466 | 1.11% | 22,418,186 |
| 2025-09-29 | 2025-09-25 | 4.140 | 5,580,127 | +111,534 | 1.10% | 23,101,726 |
| 2025-09-26 | 2025-09-24 | 4.190 | 5,468,593 | +22,800 | 1.08% | 22,913,405 |
| 2025-09-25 | 2025-09-23 | 4.260 | 5,445,793 | +1,312,320 | 1.07% | 23,199,078 |
| 2025-09-24 | 2025-09-22 | 4.280 | 4,133,473 | -123,400 | 0.81% | 17,691,264 |
| 2025-09-23 | 2025-09-19 | 4.370 | 4,256,873 | -214,600 | 0.84% | 18,602,535 |
| 2025-09-22 | 2025-09-18 | 4.460 | 4,471,473 | +158,196 | 0.88% | 19,942,770 |
| 2025-09-19 | 2025-09-17 | 4.700 | 4,313,277 | -88,400 | 0.85% | 20,272,402 |
| 2025-09-18 | 2025-09-16 | 4.670 | 4,401,677 | -22,400 | 0.87% | 20,555,832 |
| 2025-09-17 | 2025-09-15 | 4.600 | 4,424,077 | -3,200 | 0.87% | 20,350,754 |
| 2025-09-16 | 2025-09-12 | 4.600 | 4,427,277 | +11,200 | 0.87% | 20,365,474 |
| 2025-09-15 | 2025-09-11 | 4.650 | 4,416,077 | -137,200 | 0.87% | 20,534,758 |
| 2025-09-12 | 2025-09-10 | 4.820 | 4,553,277 | -555,000 | 0.90% | 21,946,795 |
| 2025-09-11 | 2025-09-09 | 4.860 | 5,108,277 | -469,300 | 1.01% | 24,826,226 |
| 2025-09-10 | 2025-09-08 | 5.090 | 5,577,577 | +375,484 | 1.10% | 28,389,867 |
| 2025-09-09 | 2025-09-05 | 5.020 | 5,202,093 | +135,000 | 1.02% | 26,114,507 |
| 2025-09-08 | 2025-09-04 | 4.970 | 5,067,093 | -384,694 | 1.00% | 25,183,452 |
| 2025-09-05 | 2025-09-03 | 5.270 | 5,451,787 | -147,720 | 1.07% | 28,730,917 |
| 2025-09-04 | 2025-09-02 | 5.050 | 5,599,507 | -382,814 | 1.10% | 28,277,510 |
| 2025-09-03 | 2025-09-01 | 4.980 | 5,982,321 | -83,800 | 1.18% | 29,791,959 |
| 2025-09-02 | 2025-08-29 | 4.870 | 6,066,121 | +305,308 | 1.19% | 29,542,009 |
| 2025-09-01 | 2025-08-28 | 5.210 | 5,760,813 | -181,900 | 1.13% | 30,013,836 |
| 2025-08-29 | 2025-08-27 | 5.210 | 5,942,713 | -225,540 | 1.17% | 30,961,535 |
| 2025-08-28 | 2025-08-26 | 5.460 | 6,168,253 | -194,400 | 1.22% | 33,678,661 |
| 2025-08-27 | 2025-08-25 | 5.300 | 6,362,653 | +24,200 | 1.25% | 33,722,061 |
| 2025-08-26 | 2025-08-22 | 5.450 | 6,338,453 | -75,800 | 1.25% | 34,544,569 |
| 2025-08-25 | 2025-08-21 | 5.330 | 6,414,253 | -133,000 | 1.26% | 34,187,968 |
| 2025-08-22 | 2025-08-20 | 5.490 | 6,547,253 | -401,000 | 1.29% | 35,944,419 |
| 2025-08-21 | 2025-08-19 | 5.700 | 6,948,253 | -547,380 | 1.37% | 39,605,042 |
| 2025-08-20 | 2025-08-18 | 5.760 | 7,495,633 | +328,980 | 1.48% | 43,174,846 |
| 2025-08-19 | 2025-08-15 | 5.700 | 7,166,653 | -389,700 | 1.41% | 40,849,922 |
| 2025-08-18 | 2025-08-14 | 5.740 | 7,556,353 | +1,282,743 | 1.49% | 43,373,466 |
| 2025-08-15 | 2025-08-13 | 5.220 | 6,273,610 | +681,345 | 1.24% | 32,748,244 |
| 2025-08-14 | 2025-08-12 | 4.920 | 5,592,265 | -157,000 | 1.10% | 27,513,944 |
| 2025-08-13 | 2025-08-11 | 5.010 | 5,749,265 | -327,000 | 1.13% | 28,803,818 |
| 2025-08-12 | 2025-08-08 | 4.970 | 6,076,265 | -54,200 | 1.20% | 30,199,037 |
| 2025-08-11 | 2025-08-07 | 4.990 | 6,130,465 | -1,102,000 | 1.21% | 30,591,020 |
| 2025-08-08 | 2025-08-06 | 5.220 | 7,232,465 | +324,489 | 1.42% | 37,753,467 |
| 2025-08-07 | 2025-08-05 | 5.030 | 6,907,976 | +209,683 | 1.36% | 34,747,119 |
| 2025-08-06 | 2025-08-04 | 4.640 | 6,698,293 | +40,800 | 1.32% | 31,080,080 |
| 2025-08-05 | 2025-08-01 | 4.490 | 6,657,493 | -47,460 | 1.31% | 29,892,144 |
| 2025-08-04 | 2025-07-31 | 4.640 | 6,704,953 | -385,200 | 1.32% | 31,110,982 |
| 2025-08-01 | 2025-07-30 | 5.050 | 7,090,153 | -10,800 | 1.40% | 35,805,273 |
| 2025-07-31 | 2025-07-29 | 5.000 | 7,100,953 | +19,000 | 1.40% | 35,504,765 |
| 2025-07-30 | 2025-07-28 | 5.090 | 7,081,953 | -537,400 | 1.39% | 36,047,141 |
| 2025-07-29 | 2025-07-25 | 5.080 | 7,619,353 | -611,900 | 1.50% | 38,706,313 |
| 2025-07-28 | 2025-07-24 | 4.960 | 8,231,253 | +274,800 | 1.62% | 40,827,015 |
| 2025-07-25 | 2025-07-23 | 4.370 | 7,956,453 | -148,700 | 1.57% | 34,769,700 |
| 2025-07-24 | 2025-07-22 | 4.250 | 8,105,153 | -71,000 | 1.60% | 34,446,900 |
| 2025-07-23 | 2025-07-21 | 4.360 | 8,176,153 | +322,000 | 1.61% | 35,648,027 |
| 2025-07-22 | 2025-07-18 | 4.020 | 7,854,153 | +199,200 | 1.55% | 31,573,695 |
| 2025-07-21 | 2025-07-17 | 4.000 | 7,654,953 | +141,400 | 1.51% | 30,619,812 |
| 2025-07-18 | 2025-07-16 | 3.820 | 7,513,553 | +89,000 | 1.48% | 28,701,772 |
| 2025-07-17 | 2025-07-15 | 3.790 | 7,424,553 | +57,800 | 1.46% | 28,139,056 |
| 2025-07-16 | 2025-07-14 | 3.760 | 7,366,753 | +25,600 | 1.45% | 27,698,991 |
| 2025-07-15 | 2025-07-11 | 3.830 | 7,341,153 | +455,214 | 1.45% | 28,116,616 |
| 2025-07-14 | 2025-07-10 | 3.870 | 6,885,939 | +89,000 | 1.36% | 26,648,584 |
| 2025-07-11 | 2025-07-09 | 3.750 | 6,796,939 | +119,306 | 1.34% | 25,488,521 |
| 2025-07-10 | 2025-07-08 | 3.750 | 6,677,633 | -180,600 | 1.32% | 25,041,124 |
| 2025-07-09 | 2025-07-07 | 3.810 | 6,858,233 | +702,749 | 1.35% | 26,129,868 |
| 2025-07-08 | 2025-07-04 | 3.820 | 6,155,484 | +33,393 | 1.21% | 23,513,949 |
| 2025-07-07 | 2025-07-03 | 3.840 | 6,122,091 | +50,619 | 1.21% | 23,508,829 |
| 2025-07-04 | 2025-07-02 | 3.810 | 6,071,472 | -5,000 | 1.20% | 23,132,308 |
| 2025-07-03 | 2025-06-30 | 3.740 | 6,076,472 | +326,066 | 1.20% | 22,726,005 |
| 2025-07-02 | 2025-06-27 | 3.790 | 5,750,406 | -25,400 | 1.13% | 21,794,039 |
| 2025-06-30 | 2025-06-26 | 3.730 | 5,775,806 | +26,163 | 1.14% | 21,543,756 |
| 2025-06-27 | 2025-06-25 | 3.780 | 5,749,643 | +18,537 | 1.13% | 21,733,651 |
| 2025-06-26 | 2025-06-24 | 3.760 | 5,731,106 | +497,917 | 1.13% | 21,548,959 |
| 2025-06-25 | 2025-06-23 | 3.670 | 5,233,189 | -205,099 | 1.03% | 19,205,804 |
| 2025-06-24 | 2025-06-20 | 3.630 | 5,438,288 | +5,800 | 1.07% | 19,740,985 |
| 2025-06-23 | 2025-06-19 | 3.640 | 5,432,488 | -25,200 | 1.07% | 19,774,256 |
| 2025-06-20 | 2025-06-18 | 3.680 | 5,457,688 | -6,600 | 1.08% | 20,084,292 |
| 2025-06-19 | 2025-06-17 | 3.680 | 5,464,288 | -252,000 | 1.08% | 20,108,580 |
| 2025-06-18 | 2025-06-16 | 3.840 | 5,716,288 | -1,800 | 1.13% | 21,950,546 |
| 2025-06-17 | 2025-06-13 | 3.860 | 5,718,088 | -355,900 | 1.13% | 22,071,820 |
| 2025-06-16 | 2025-06-12 | 4.150 | 6,073,988 | +61,600 | 1.20% | 25,207,050 |
| 2025-06-13 | 2025-06-11 | 4.130 | 6,012,388 | +263,000 | 1.18% | 24,831,162 |
| 2025-06-12 | 2025-06-10 | 4.120 | 5,749,388 | +395,524 | 1.13% | 23,687,479 |
| 2025-06-11 | 2025-06-09 | 4.000 | 5,353,864 | +581,164 | 1.05% | 21,415,456 |
| 2025-06-10 | 2025-06-06 | 3.860 | 4,772,700 | -10,600 | 0.94% | 18,422,622 |
| 2025-06-09 | 2025-06-05 | 3.950 | 4,783,300 | +40,200 | 0.94% | 18,894,035 |
| 2025-06-06 | 2025-06-04 | 3.860 | 4,743,100 | +21,400 | 0.93% | 18,308,366 |
| 2025-06-05 | 2025-06-03 | 3.930 | 4,721,700 | +4,100 | 0.93% | 18,556,281 |
| 2025-06-04 | 2025-06-02 | 3.720 | 4,717,600 | -1,245,274 | 0.93% | 17,549,472 |
| 2025-06-03 | 2025-05-30 | 3.770 | 5,962,874 | +1,174,088 | 1.17% | 22,480,035 |
| 2025-06-02 | 2025-05-29 | 3.840 | 4,788,786 | +514,474 | 0.94% | 18,388,938 |
| 2025-05-30 | 2025-05-28 | 3.710 | 4,274,312 | -235,200 | 0.84% | 15,857,698 |
| 2025-05-29 | 2025-05-27 | 3.770 | 4,509,512 | -5,600 | 0.89% | 17,000,860 |
| 2025-05-28 | 2025-05-26 | 3.820 | 4,515,112 | -243,200 | 0.89% | 17,247,728 |
| 2025-05-27 | 2025-05-23 | 4.060 | 4,758,312 | -716,800 | 0.94% | 19,318,747 |
| 2025-05-26 | 2025-05-22 | 4.150 | 5,475,112 | -140,071 | 1.08% | 22,721,715 |
| 2025-05-23 | 2025-05-21 | 3.610 | 5,615,183 | +27,600 | 1.11% | 20,270,811 |
| 2025-05-22 | 2025-05-20 | 3.550 | 5,587,583 | +665,800 | 1.10% | 19,835,920 |
| 2025-05-21 | 2025-05-19 | 3.550 | 4,921,783 | +631,517 | 0.97% | 17,472,330 |
| 2025-05-20 | 2025-05-16 | 3.270 | 4,290,266 | +121,800 | 0.85% | 14,029,170 |
| 2025-05-19 | 2025-05-15 | 3.310 | 4,168,466 | -115,600 | 0.82% | 13,797,622 |
| 2025-05-16 | 2025-05-14 | 3.330 | 4,284,066 | +1,341,716 | 0.84% | 14,265,940 |
| 2025-05-15 | 2025-05-13 | 3.390 | 2,942,350 | -35,121 | 0.58% | 9,974,566 |
| 2025-05-14 | 2025-05-12 | 3.520 | 2,977,471 | -273,242 | 0.59% | 10,480,698 |
| 2025-05-13 | 2025-05-09 | 3.500 | 3,250,713 | +233,820 | 0.64% | 11,377,496 |
| 2025-05-12 | 2025-05-08 | 3.620 | 3,016,893 | -22,840 | 0.59% | 10,921,153 |
| 2025-05-09 | 2025-05-07 | 3.550 | 3,039,733 | -312,088 | 0.60% | 10,791,052 |
| 2025-05-08 | 2025-05-06 | 3.510 | 3,351,821 | -17,840 | 0.66% | 11,764,892 |
| 2025-05-07 | 2025-05-02 | 3.500 | 3,369,661 | +18,151 | 0.66% | 11,793,814 |
| 2025-05-06 | 2025-04-30 | 3.290 | 3,351,510 | +136,058 | 0.66% | 11,026,468 |
| 2025-05-02 | 2025-04-29 | 3.260 | 3,215,452 | +29,665 | 0.63% | 10,482,374 |
| 2025-04-30 | 2025-04-28 | 3.220 | 3,185,787 | -494,850 | 0.63% | 10,258,234 |
| 2025-04-29 | 2025-04-25 | 3.290 | 3,680,637 | +118,600 | 0.73% | 12,109,296 |
| 2025-04-28 | 2025-04-24 | 3.390 | 3,562,037 | +537,621 | 0.70% | 12,075,305 |
| 2025-04-25 | 2025-04-23 | 3.400 | 3,024,416 | -36,566 | 0.60% | 10,283,014 |
| 2025-04-24 | 2025-04-22 | 3.280 | 3,060,982 | -32,786 | 0.60% | 10,040,021 |
| 2025-04-23 | 2025-04-17 | 3.200 | 3,093,768 | +53,386 | 0.61% | 9,900,058 |
| 2025-04-22 | 2025-04-16 | 3.210 | 3,040,382 | -213,386 | 0.60% | 9,759,626 |
| 2025-04-17 | 2025-04-15 | 3.300 | 3,253,768 | -334,100 | 0.64% | 10,737,434 |
| 2025-04-16 | 2025-04-14 | 3.400 | 3,587,868 | +483,035 | 0.71% | 12,198,751 |
| 2025-04-15 | 2025-04-11 | 3.290 | 3,104,833 | +345,705 | 0.61% | 10,214,901 |
| 2025-04-14 | 2025-04-10 | 3.210 | 2,759,128 | +83,828 | 0.54% | 8,856,801 |
| 2025-04-11 | 2025-04-09 | 3.340 | 2,675,300 | -65,965 | 0.53% | 8,935,502 |
| 2025-04-10 | 2025-04-08 | 3.460 | 2,741,265 | -82,968 | 0.54% | 9,484,777 |
| 2025-04-09 | 2025-04-07 | 3.300 | 2,824,233 | +553,664 | 0.56% | 9,319,969 |
| 2025-04-08 | 2025-04-03 | 4.000 | 2,270,569 | +26,579 | 0.45% | 9,082,276 |
| 2025-04-07 | 2025-04-02 | 4.070 | 2,243,990 | +356,137 | 0.44% | 9,133,039 |
| 2025-04-03 | 2025-04-01 | 4.220 | 1,887,853 | +595,335 | 0.37% | 7,966,740 |
| 2025-04-02 | 2025-03-31 | 4.150 | 1,292,518 | +20,000 | 0.25% | 5,363,950 |
| 2025-04-01 | 2025-03-28 | 4.210 | 1,272,518 | +20,415 | 0.25% | 5,357,301 |
| 2025-03-31 | 2025-03-27 | 4.520 | 1,252,103 | -133,200 | 0.25% | 5,659,506 |
| 2025-03-28 | 2025-03-26 | 4.410 | 1,385,303 | -43,000 | 0.27% | 6,109,186 |
| 2025-03-27 | 2025-03-25 | 4.550 | 1,428,303 | +146,200 | 0.28% | 6,498,779 |
| 2025-03-26 | 2025-03-24 | 4.320 | 1,282,103 | +128,950 | 0.25% | 5,538,685 |
| 2025-03-25 | 2025-03-21 | 4.050 | 1,153,153 | +218,664 | 0.23% | 4,670,270 |
| 2025-03-24 | 2025-03-20 | 4.150 | 934,489 | -179,841 | 0.18% | 3,878,129 |
| 2025-03-21 | 2025-03-19 | 4.230 | 1,114,330 | -45,741 | 0.22% | 4,713,616 |
| 2025-03-20 | 2025-03-18 | 4.030 | 1,160,071 | -350,171 | 0.23% | 4,675,086 |
| 2025-03-19 | 2025-03-17 | 3.910 | 1,510,242 | -62,826 | 0.30% | 5,905,046 |
| 2025-03-18 | 2025-03-14 | 3.520 | 1,573,068 | -170,650 | 0.31% | 5,537,199 |
| 2025-03-17 | 2025-03-13 | 3.640 | 1,743,718 | +338,200 | 0.34% | 6,347,134 |
| 2025-03-14 | 2025-03-12 | 3.880 | 1,405,518 | -681,556 | 0.28% | 5,453,410 |
| 2025-03-13 | 2025-03-11 | 3.830 | 2,087,074 | +461,148 | 0.41% | 7,993,493 |
| 2025-03-12 | 2025-03-10 | 4.100 | 1,625,926 | -261,102 | 0.32% | 6,666,297 |
| 2025-03-11 | 2025-03-07 | 5.030 | 1,887,028 | -206,800 | 0.37% | 9,491,751 |
| 2025-03-10 | 2025-03-06 | 5.300 | 2,093,828 | -1,012,500 | 0.41% | 11,097,288 |
| 2025-03-07 | 2025-03-05 | 5.350 | 3,106,328 | +1,510,127 | 0.61% | 16,618,855 |
| 2025-03-06 | 2025-03-04 | 5.280 | 1,596,201 | +348,379 | 0.31% | 8,427,941 |
| 2025-03-05 | 2025-03-03 | 5.480 | 1,247,822 | -974,600 | 0.25% | 6,838,065 |
| 2025-03-04 | 2025-02-28 | 5.720 | 2,222,422 | -2,502,323 | 0.45% | 12,712,254 |
| 2025-03-03 | 2025-02-27 | 6.260 | 4,724,745 | +1,434,925 | 0.96% | 29,576,904 |
| 2025-02-28 | 2025-02-26 | 5.610 | 3,289,820 | +246,763 | 0.67% | 18,455,890 |
| 2025-02-27 | 2025-02-25 | 5.530 | 3,043,057 | +79,600 | 0.62% | 16,828,105 |
| 2025-02-26 | 2025-02-24 | 5.810 | 2,963,457 | -180,533 | 0.60% | 17,217,685 |
| 2025-02-25 | 2025-02-21 | 6.020 | 3,143,990 | -1,606,266 | 0.64% | 18,926,820 |
| 2025-02-24 | 2025-02-20 | 6.420 | 4,750,256 | +38,219 | 0.97% | 30,496,644 |
| 2025-02-21 | 2025-02-19 | 6.130 | 4,712,037 | -150,050 | 0.96% | 28,884,787 |
| 2025-02-20 | 2025-02-18 | 5.950 | 4,862,087 | +125,332 | 0.99% | 28,929,418 |
| 2025-02-19 | 2025-02-17 | 6.180 | 4,736,755 | +1,092,466 | 0.96% | 29,273,146 |
| 2025-02-18 | 2025-02-14 | 5.860 | 3,644,289 | +1,457,592 | 0.74% | 21,355,534 |
| 2025-02-17 | 2025-02-13 | 5.340 | 2,186,697 | -548,105 | 0.44% | 11,676,962 |
| 2025-02-14 | 2025-02-12 | 5.500 | 2,734,802 | +1,377,254 | 0.56% | 15,041,411 |
| 2025-02-13 | 2025-02-11 | 5.500 | 1,357,548 | +136,800 | 0.28% | 7,466,514 |
| 2025-02-12 | 2025-02-10 | 5.830 | 1,220,748 | +184,686 | 0.25% | 7,116,961 |
| 2025-02-11 | 2025-02-07 | 5.890 | 1,036,062 | -68,800 | 0.21% | 6,102,405 |
| 2025-02-10 | 2025-02-06 | 5.800 | 1,104,862 | -118,400 | 0.22% | 6,408,200 |
| 2025-02-07 | 2025-02-05 | 5.820 | 1,223,262 | +15,574 | 0.25% | 7,119,385 |
| 2025-02-06 | 2025-02-04 | 5.530 | 1,207,688 | +17,826 | 0.25% | 6,678,515 |
| 2025-02-05 | 2025-02-03 | 5.470 | 1,189,862 | -120,600 | 0.24% | 6,508,545 |
| 2025-02-04 | 2025-01-28 | 5.800 | 1,310,462 | -167,401 | 0.27% | 7,600,680 |
| 2025-02-03 | 2025-01-24 | 5.520 | 1,477,863 | -87,800 | 0.30% | 8,157,804 |
| 2025-01-27 | 2025-01-23 | 5.460 | 1,565,663 | -147,489 | 0.32% | 8,548,520 |
| 2025-01-24 | 2025-01-22 | 5.090 | 1,713,152 | -91,800 | 0.35% | 8,719,944 |
| 2025-01-23 | 2025-01-21 | 5.400 | 1,804,952 | +30,400 | 0.37% | 9,746,741 |
| 2025-01-22 | 2025-01-20 | 5.570 | 1,774,552 | -198,400 | 0.36% | 9,884,255 |
| 2025-01-21 | 2025-01-17 | 5.410 | 1,972,952 | -166,500 | 0.40% | 10,673,670 |
| 2025-01-20 | 2025-01-16 | 5.490 | 2,139,452 | +543,074 | 0.43% | 11,745,591 |
| 2025-01-17 | 2025-01-15 | 5.390 | 1,596,378 | -41,320 | 0.32% | 8,604,477 |
| 2025-01-16 | 2025-01-14 | 5.540 | 1,637,698 | +36,979 | 0.33% | 9,072,847 |
| 2025-01-15 | 2025-01-13 | 5.400 | 1,600,719 | +43,800 | 0.33% | 8,643,883 |
| 2025-01-14 | 2025-01-10 | 5.350 | 1,556,919 | +233,017 | 0.32% | 8,329,517 |
| 2025-01-13 | 2025-01-09 | 5.650 | 1,323,902 | -6,400 | 0.27% | 7,480,046 |
| 2025-01-10 | 2025-01-08 | 5.670 | 1,330,302 | +25,201 | 0.27% | 7,542,812 |
| 2025-01-09 | 2025-01-07 | 5.900 | 1,305,101 | +2,220 | 0.27% | 7,700,096 |
| 2025-01-08 | 2025-01-06 | 5.890 | 1,302,881 | -44,400 | 0.26% | 7,673,969 |
| 2025-01-07 | 2025-01-03 | 5.850 | 1,347,281 | +45,200 | 0.27% | 7,881,594 |
| 2025-01-06 | 2025-01-02 | 6.000 | 1,302,081 | -97,864 | 0.26% | 7,812,486 |
| 2025-01-03 | 2024-12-31 | 6.140 | 1,399,945 | +226,675 | 0.28% | 8,595,662 |
| 2025-01-02 | 2024-12-27 | 6.070 | 1,173,270 | -43,800 | 0.24% | 7,121,749 |
| 2024-12-30 | 2024-12-24 | 6.130 | 1,217,070 | +19,136 | 0.25% | 7,460,639 |
| 2024-12-27 | 2024-12-20 | 6.380 | 1,197,934 | -150,000 | 0.24% | 7,642,819 |
| 2024-12-23 | 2024-12-19 | 6.100 | 1,347,934 | -40,000 | 0.27% | 8,222,397 |
| 2024-12-20 | 2024-12-18 | 6.190 | 1,387,934 | -10,000 | 0.28% | 8,591,311 |
| 2024-12-19 | 2024-12-17 | 6.140 | 1,397,934 | -90,828 | 0.28% | 8,583,315 |
| 2024-12-18 | 2024-12-16 | 6.480 | 1,488,762 | +249,242 | 0.30% | 9,647,178 |
| 2024-12-17 | 2024-12-13 | 6.570 | 1,239,520 | -75,600 | 0.25% | 8,143,646 |
| 2024-12-16 | 2024-12-12 | 6.930 | 1,315,120 | +37,507 | 0.27% | 9,113,782 |
| 2024-12-13 | 2024-12-11 | 6.950 | 1,277,613 | +257,149 | 0.26% | 8,879,410 |
| 2024-12-12 | 2024-12-10 | 6.800 | 1,020,464 | +177,937 | 0.21% | 6,939,155 |
| 2024-12-11 | 2024-12-09 | 6.950 | 842,527 | -140,959 | 0.17% | 5,855,563 |
| 2024-12-10 | 2024-12-06 | 6.830 | 983,486 | +180,954 | 0.20% | 6,717,209 |
| 2024-12-09 | 2024-12-05 | 6.800 | 802,532 | -200 | 0.16% | 5,457,218 |
| 2024-12-06 | 2024-12-04 | 6.840 | 802,732 | -95,461 | 0.16% | 5,490,687 |
| 2024-12-05 | 2024-12-03 | 7.180 | 898,193 | -165,166 | 0.18% | 6,449,026 |
| 2024-12-04 | 2024-12-02 | 7.180 | 1,063,359 | +259,427 | 0.22% | 7,634,918 |
| 2024-12-03 | 2024-11-29 | 7.240 | 803,932 | -224,800 | 0.16% | 5,820,468 |
| 2024-12-02 | 2024-11-28 | 7.130 | 1,028,732 | +30,448 | 0.21% | 7,334,859 |
| 2024-11-29 | 2024-11-27 | 7.400 | 998,284 | +245,643 | 0.20% | 7,387,302 |
| 2024-11-28 | 2024-11-26 | 7.340 | 752,641 | -255,906 | 0.15% | 5,524,385 |
| 2024-11-27 | 2024-11-25 | 6.890 | 1,008,547 | -48,372 | 0.20% | 6,948,889 |
| 2024-11-26 | 2024-11-22 | 6.560 | 1,056,919 | +156,805 | 0.21% | 6,933,389 |
| 2024-11-25 | 2024-11-21 | 6.960 | 900,114 | -130,144 | 0.18% | 6,264,793 |
| 2024-11-22 | 2024-11-20 | 7.230 | 1,030,258 | -173,000 | 0.21% | 7,448,765 |
| 2024-11-21 | 2024-11-19 | 7.100 | 1,203,258 | +384,198 | 0.24% | 8,543,132 |
| 2024-11-20 | 2024-11-18 | 6.830 | 819,060 | -109,782 | 0.17% | 5,594,180 |
| 2024-11-19 | 2024-11-15 | 6.990 | 928,842 | +67,982 | 0.19% | 6,492,606 |
| 2024-11-18 | 2024-11-14 | 7.050 | 860,860 | -377,615 | 0.17% | 6,069,063 |
| 2024-11-15 | 2024-11-13 | 7.870 | 1,238,475 | -219,017 | 0.25% | 9,746,798 |
| 2024-11-14 | 2024-11-12 | 8.090 | 1,457,492 | -226,750 | 0.30% | 11,791,110 |
| 2024-11-13 | 2024-11-11 | 7.790 | 1,684,242 | +282,275 | 0.34% | 13,120,245 |
| 2024-11-12 | 2024-11-08 | 7.970 | 1,401,967 | +203,400 | 0.28% | 11,173,677 |
| 2024-11-11 | 2024-11-07 | 7.830 | 1,198,567 | +214,572 | 0.24% | 9,384,780 |
| 2024-11-08 | 2024-11-06 | 8.040 | 983,995 | -243,890 | 0.20% | 7,911,320 |
| 2024-11-07 | 2024-11-05 | 8.290 | 1,227,885 | +235,913 | 0.25% | 10,179,167 |
| 2024-11-06 | 2024-11-04 | 8.400 | 991,972 | -31,000 | 0.20% | 8,332,565 |
| 2024-11-05 | 2024-11-01 | 8.360 | 1,022,972 | +336,273 | 0.21% | 8,552,046 |
| 2024-11-04 | 2024-10-31 | 7.510 | 686,699 | -211,433 | 0.14% | 5,157,109 |
| 2024-11-01 | 2024-10-30 | 7.680 | 898,132 | -51,013 | 0.18% | 6,897,654 |
| 2024-10-31 | 2024-10-29 | 7.180 | 949,145 | -31,221 | 0.19% | 6,814,861 |
| 2024-10-30 | 2024-10-28 | 7.400 | 980,366 | +503,774 | 0.20% | 7,254,708 |
| 2024-10-29 | 2024-10-25 | 7.940 | 476,592 | -8,082 | 0.10% | 3,784,140 |
| 2024-10-28 | 2024-10-24 | 8.170 | 484,674 | -87,600 | 0.10% | 3,959,787 |
| 2024-10-25 | 2024-10-23 | 8.160 | 572,274 | -119,783 | 0.12% | 4,669,756 |
| 2024-10-24 | 2024-10-22 | 7.610 | 692,057 | +200 | 0.14% | 5,266,554 |
| 2024-10-23 | 2024-10-21 | 6.740 | 691,857 | -225,246 | 0.14% | 4,663,116 |
| 2024-10-22 | 2024-10-18 | 7.000 | 917,103 | -414,170 | 0.19% | 6,419,721 |
| 2024-10-21 | 2024-10-17 | 6.840 | 1,331,273 | +189,900 | 0.27% | 9,105,907 |
| 2024-10-18 | 2024-10-16 | 5.820 | 1,141,373 | +119,671 | 0.23% | 6,642,791 |
| 2024-10-17 | 2024-10-15 | 6.080 | 1,021,702 | -62,955 | 0.21% | 6,211,948 |
| 2024-10-16 | 2024-10-14 | 6.260 | 1,084,657 | +535,200 | 0.22% | 6,789,953 |
| 2024-10-15 | 2024-10-10 | 6.710 | 549,457 | -213,057 | 0.11% | 3,686,856 |
| 2024-10-14 | 2024-10-09 | 7.100 | 762,514 | -144,605 | 0.15% | 5,413,849 |
| 2024-10-10 | 2024-10-08 | 8.840 | 907,119 | -31,000 | 0.18% | 8,018,932 |
| 2024-10-09 | 2024-10-07 | 12.460 | 938,119 | -75,800 | 0.19% | 11,688,963 |
| 2024-10-08 | 2024-10-04 | 10.800 | 1,013,919 | -226,000 | 0.21% | 10,950,325 |
| 2024-10-07 | 2024-10-03 | 11.800 | 1,239,919 | +248,500 | 0.25% | 14,631,044 |
| 2024-10-04 | 2024-10-02 | 13.800 | 991,419 | -24,700 | 0.20% | 13,681,582 |
| 2024-10-03 | 2024-09-30 | 8.930 | 1,016,119 | +552,742 | 0.21% | 9,073,943 |
| 2024-10-02 | 2024-09-27 | 5.720 | 463,377 | -384,116 | 0.09% | 2,650,516 |
| 2024-09-30 | 2024-09-26 | 4.450 | 847,493 | +1,200 | 0.17% | 3,771,344 |
| 2024-09-27 | 2024-09-25 | 4.250 | 846,293 | +410,716 | 0.17% | 3,596,745 |
| 2024-09-26 | 2024-09-24 | 4.180 | 435,577 | -11,984 | 0.09% | 1,820,712 |
| 2024-09-25 | 2024-09-23 | 4.060 | 447,561 | +7,400 | 0.09% | 1,817,098 |
| 2024-09-24 | 2024-09-20 | 4.260 | 440,161 | -187,960 | 0.09% | 1,875,086 |
| 2024-09-23 | 2024-09-19 | 4.230 | 628,121 | +122,000 | 0.13% | 2,656,952 |
| 2024-09-20 | 2024-09-17 | 4.310 | 506,121 | +48,960 | 0.10% | 2,181,382 |
| 2024-09-19 | 2024-09-16 | 4.460 | 457,161 | +3,000 | 0.09% | 2,038,938 |
| 2024-09-17 | 2024-09-13 | 4.140 | 454,161 | -12,960 | 0.09% | 1,880,227 |
| 2024-09-16 | 2024-09-12 | 4.000 | 467,121 | -335,122 | 0.09% | 1,868,484 |
| 2024-09-13 | 2024-09-11 | 4.000 | 802,243 | -168,360 | 0.16% | 3,208,972 |
| 2024-09-12 | 2024-09-10 | 4.180 | 970,603 | +376,286 | 0.20% | 4,057,121 |
| 2024-09-11 | 2024-09-09 | 3.970 | 594,317 | +53,153 | 0.12% | 2,359,438 |
| 2024-09-10 | 2024-09-05 | 4.280 | 541,164 | +9,355 | 0.11% | 2,316,182 |
| 2024-09-09 | 2024-09-04 | 4.380 | 531,809 | +22,525 | 0.11% | 2,329,323 |
| 2024-09-05 | 2024-09-03 | 4.590 | 509,284 | +18,000 | 0.10% | 2,337,614 |
| 2024-09-04 | 2024-09-02 | 4.600 | 491,284 | +40,893 | 0.10% | 2,259,906 |
| 2024-09-03 | 2024-08-30 | 4.510 | 450,391 | -5,480 | 0.09% | 2,031,263 |
| 2024-09-02 | 2024-08-29 | 4.500 | 455,871 | -26,493 | 0.09% | 2,051,420 |
| 2024-08-30 | 2024-08-28 | 4.220 | 482,364 | -39,600 | 0.10% | 2,035,576 |
| 2024-08-29 | 2024-08-27 | 4.280 | 521,964 | -65,800 | 0.11% | 2,234,006 |
| 2024-08-28 | 2024-08-26 | 4.330 | 587,764 | +109,800 | 0.12% | 2,545,018 |
| 2024-08-27 | 2024-08-23 | 4.670 | 477,964 | -34,000 | 0.10% | 2,232,092 |
| 2024-08-26 | 2024-08-22 | 4.880 | 511,964 | +3,400 | 0.10% | 2,498,384 |
| 2024-08-23 | 2024-08-21 | 5.380 | 508,564 | -2,600 | 0.10% | 2,736,074 |
| 2024-08-22 | 2024-08-20 | 5.630 | 511,164 | +1,177 | 0.10% | 2,877,853 |
| 2024-08-21 | 2024-08-19 | 5.760 | 509,987 | +4,000 | 0.10% | 2,937,525 |
| 2024-08-20 | 2024-08-16 | 5.860 | 505,987 | -400 | 0.10% | 2,965,084 |
| 2024-08-19 | 2024-08-15 | 5.780 | 506,387 | +800 | 0.10% | 2,926,917 |
| 2024-08-16 | 2024-08-14 | 5.800 | 505,587 | -30,200 | 0.10% | 2,932,405 |
| 2024-08-15 | 2024-08-13 | 5.960 | 535,787 | +16,856 | 0.11% | 3,193,291 |
| 2024-08-13 | 2024-08-09 | 6.330 | 518,931 | +1,000 | 0.11% | 3,284,833 |
| 2024-08-12 | 2024-08-08 | 6.410 | 517,931 | -800 | 0.11% | 3,319,938 |
| 2024-08-09 | 2024-08-07 | 6.590 | 518,731 | +1,000 | 0.11% | 3,418,437 |
| 2024-08-08 | 2024-08-06 | 6.650 | 517,731 | -600 | 0.11% | 3,442,911 |
| 2024-08-07 | 2024-08-05 | 6.480 | 518,331 | +600 | 0.11% | 3,358,785 |
| 2024-08-06 | 2024-08-02 | 6.870 | 517,731 | +3,600 | 0.11% | 3,556,812 |
| 2024-08-05 | 2024-08-01 | 6.650 | 514,131 | +2,400 | 0.10% | 3,418,971 |
| 2024-08-02 | 2024-07-31 | 6.720 | 511,731 | +1,600 | 0.10% | 3,438,832 |
| 2024-08-01 | 2024-07-30 | 6.440 | 510,131 | +800 | 0.10% | 3,285,244 |
| 2024-07-31 | 2024-07-29 | 6.450 | 509,331 | -400 | 0.10% | 3,285,185 |
| 2024-07-29 | 2024-07-25 | 6.350 | 509,731 | -1,000 | 0.10% | 3,236,792 |
| 2024-07-26 | 2024-07-24 | 6.360 | 510,731 | -61,800 | 0.10% | 3,248,249 |
| 2024-07-25 | 2024-07-23 | 6.410 | 572,531 | -800 | 0.12% | 3,669,924 |
| 2024-07-24 | 2024-07-22 | 6.530 | 573,331 | -1,000 | 0.12% | 3,743,851 |
| 2024-07-23 | 2024-07-19 | 6.500 | 574,331 | -800 | 0.12% | 3,733,152 |
| 2024-07-22 | 2024-07-18 | 6.500 | 575,131 | -800 | 0.12% | 3,738,352 |
| 2024-07-19 | 2024-07-17 | 6.570 | 575,931 | -400 | 0.12% | 3,783,867 |
| 2024-07-18 | 2024-07-16 | 6.830 | 576,331 | +800 | 0.12% | 3,936,341 |
| 2024-07-17 | 2024-07-15 | 6.840 | 575,531 | +3,000 | 0.12% | 3,936,632 |
| 2024-07-16 | 2024-07-12 | 6.910 | 572,531 | -1,600 | 0.12% | 3,956,189 |
| 2024-07-15 | 2024-07-11 | 6.880 | 574,131 | +3,600 | 0.12% | 3,950,021 |
| 2024-07-12 | 2024-07-10 | 6.780 | 570,531 | -2,600 | 0.12% | 3,868,200 |
| 2024-07-11 | 2024-07-09 | 6.730 | 573,131 | +200 | 0.12% | 3,857,172 |
| 2024-07-10 | 2024-07-08 | 6.850 | 572,931 | -600 | 0.12% | 3,924,577 |
| 2024-07-09 | 2024-07-05 | 6.840 | 573,531 | -2,400 | 0.12% | 3,922,952 |
| 2024-07-08 | 2024-07-04 | 6.820 | 575,931 | -7,400 | 0.12% | 3,927,849 |
| 2024-07-05 | 2024-07-03 | 6.850 | 583,331 | -1,400 | 0.12% | 3,995,817 |
| 2024-07-04 | 2024-07-02 | 6.820 | 584,731 | +1,400 | 0.12% | 3,987,865 |
| 2024-07-03 | 2024-06-28 | 7.020 | 583,331 | -163,485 | 0.12% | 4,094,984 |
| 2024-07-02 | 2024-06-27 | 7.120 | 746,816 | -148,900 | 0.15% | 5,317,330 |
| 2024-06-28 | 2024-06-26 | 7.180 | 895,716 | -33,800 | 0.18% | 6,431,241 |
| 2024-06-26 | 2024-06-24 | 7.240 | 929,516 | -5,000 | 0.19% | 6,729,696 |
| 2024-06-25 | 2024-06-21 | 7.180 | 934,516 | +210,014 | 0.19% | 6,709,825 |
| 2024-06-24 | 2024-06-20 | 7.120 | 724,502 | -731 | 0.15% | 5,158,454 |
| 2024-06-21 | 2024-06-19 | 7.180 | 725,233 | -2,800 | 0.15% | 5,207,173 |
| 2024-06-19 | 2024-06-17 | 6.940 | 728,033 | -136,900 | 0.15% | 5,052,549 |
| 2024-06-18 | 2024-06-14 | 7.090 | 864,933 | -45,600 | 0.18% | 6,132,375 |
| 2024-06-17 | 2024-06-13 | 7.080 | 910,533 | +33,800 | 0.19% | 6,446,574 |
| 2024-06-14 | 2024-06-12 | 7.000 | 876,733 | +200 | 0.18% | 6,137,131 |
| 2024-06-13 | 2024-06-11 | 7.060 | 876,533 | +47,600 | 0.18% | 6,188,323 |
| 2024-06-12 | 2024-06-07 | 6.890 | 828,933 | -113,100 | 0.17% | 5,711,348 |
| 2024-06-11 | 2024-06-06 | 7.080 | 942,033 | +1,331 | 0.19% | 6,669,594 |
| 2024-06-06 | 2024-06-04 | 7.050 | 940,702 | -55,000 | 0.19% | 6,631,949 |
| 2024-06-03 | 2024-05-30 | 6.880 | 995,702 | -13,264 | 0.20% | 6,850,430 |
| 2024-05-31 | 2024-05-29 | 7.160 | 1,008,966 | -21,000 | 0.21% | 7,224,197 |
| 2024-05-30 | 2024-05-28 | 7.380 | 1,029,966 | +33,600 | 0.21% | 7,601,149 |
| 2024-05-29 | 2024-05-27 | 7.430 | 996,366 | -4,856 | 0.20% | 7,402,999 |
| 2024-05-28 | 2024-05-24 | 7.380 | 1,001,222 | -13,600 | 0.20% | 7,389,018 |
| 2024-05-27 | 2024-05-23 | 7.480 | 1,014,822 | -20,400 | 0.21% | 7,590,869 |
| 2024-05-24 | 2024-05-22 | 7.600 | 1,035,222 | -24,400 | 0.21% | 7,867,687 |
| 2024-05-23 | 2024-05-21 | 7.730 | 1,059,622 | +38,200 | 0.22% | 8,190,878 |
| 2024-05-22 | 2024-05-20 | 7.820 | 1,021,422 | -8,800 | 0.21% | 7,987,520 |
| 2024-05-21 | 2024-05-17 | 8.030 | 1,030,222 | -6,600 | 0.21% | 8,272,683 |
| 2024-05-20 | 2024-05-16 | 8.030 | 1,036,822 | +98,200 | 0.21% | 8,325,681 |
| 2024-05-17 | 2024-05-14 | 8.390 | 938,622 | +7,800 | 0.19% | 7,875,039 |
| 2024-05-16 | 2024-05-13 | 8.280 | 930,822 | -7,400 | 0.19% | 7,707,206 |
| 2024-05-14 | 2024-05-10 | 8.220 | 938,222 | +9,000 | 0.19% | 7,712,185 |
| 2024-05-13 | 2024-05-09 | 8.520 | 929,222 | +157,610 | 0.19% | 7,916,971 |
| 2024-05-10 | 2024-05-08 | 8.480 | 771,612 | +400 | 0.16% | 6,543,270 |
| 2024-05-09 | 2024-05-07 | 8.330 | 771,212 | +1,200 | 0.16% | 6,424,196 |
| 2024-05-08 | 2024-05-06 | 8.550 | 770,012 | +6,600 | 0.16% | 6,583,603 |
| 2024-05-06 | 2024-05-02 | 8.720 | 763,412 | -112,380 | 0.16% | 6,656,953 |
| 2024-05-03 | 2024-04-30 | 8.440 | 875,792 | -1,000 | 0.18% | 7,391,684 |
| 2024-05-02 | 2024-04-29 | 8.380 | 876,792 | +6,000 | 0.18% | 7,347,517 |
| 2024-04-30 | 2024-04-26 | 8.250 | 870,792 | +2,400 | 0.18% | 7,184,034 |
| 2024-04-29 | 2024-04-25 | 8.180 | 868,392 | +1,800 | 0.18% | 7,103,447 |
| 2024-04-26 | 2024-04-24 | 8.400 | 866,592 | -400 | 0.18% | 7,279,373 |
| 2024-04-25 | 2024-04-23 | 8.390 | 866,992 | +1,200 | 0.18% | 7,274,063 |
| 2024-04-24 | 2024-04-22 | 8.330 | 865,792 | +3,600 | 0.18% | 7,212,047 |
| 2024-04-23 | 2024-04-19 | 8.250 | 862,192 | -8,000 | 0.18% | 7,113,084 |
| 2024-04-22 | 2024-04-18 | 8.320 | 870,192 | +26,000 | 0.18% | 7,239,997 |
| 2024-04-19 | 2024-04-17 | 8.270 | 844,192 | -1,000 | 0.17% | 6,981,468 |
| 2024-04-18 | 2024-04-16 | 8.400 | 845,192 | -125,900 | 0.17% | 7,099,613 |
| 2024-04-17 | 2024-04-15 | 8.500 | 971,092 | -21,000 | 0.20% | 8,254,282 |
| 2024-04-16 | 2024-04-12 | 8.410 | 992,092 | -12,800 | 0.20% | 8,343,494 |
| 2024-04-15 | 2024-04-11 | 8.700 | 1,004,892 | +6,200 | 0.20% | 8,742,560 |
| 2024-04-12 | 2024-04-10 | 8.900 | 998,692 | +16,400 | 0.20% | 8,888,359 |
| 2024-04-11 | 2024-04-09 | 8.800 | 982,292 | +166,542 | 0.20% | 8,644,170 |
| 2024-04-10 | 2024-04-08 | 8.650 | 815,750 | +5,800 | 0.17% | 7,056,238 |
| 2024-04-09 | 2024-04-05 | 8.510 | 809,950 | -5,000 | 0.16% | 6,892,674 |
| 2024-04-08 | 2024-04-03 | 8.460 | 814,950 | -92,640 | 0.17% | 6,894,477 |
| 2024-04-05 | 2024-04-02 | 8.190 | 907,590 | -3,400 | 0.18% | 7,433,162 |
| 2024-04-03 | 2024-03-28 | 8.130 | 910,990 | +2,200 | 0.19% | 7,406,349 |
| 2024-04-02 | 2024-03-27 | 8.010 | 908,790 | -9,800 | 0.18% | 7,279,408 |
| 2024-03-28 | 2024-03-26 | 7.890 | 918,590 | -94,000 | 0.19% | 7,247,675 |
| 2024-03-27 | 2024-03-25 | 8.060 | 1,012,590 | +165,000 | 0.21% | 8,161,475 |
| 2024-03-26 | 2024-03-22 | 8.020 | 847,590 | -21,800 | 0.17% | 6,797,672 |
| 2024-03-25 | 2024-03-21 | 8.620 | 869,390 | +13,200 | 0.18% | 7,494,142 |
| 2024-03-22 | 2024-03-20 | 8.530 | 856,190 | -130,400 | 0.17% | 7,303,301 |
| 2024-03-21 | 2024-03-19 | 8.770 | 986,590 | +23,800 | 0.20% | 8,652,394 |
| 2024-03-20 | 2024-03-18 | 8.520 | 962,790 | -169,292 | 0.20% | 8,202,971 |
| 2024-03-19 | 2024-03-15 | 8.440 | 1,132,082 | -121,000 | 0.23% | 9,554,772 |
| 2024-03-18 | 2024-03-14 | 8.480 | 1,253,082 | -94,400 | 0.25% | 10,626,135 |
| 2024-03-15 | 2024-03-13 | 8.210 | 1,347,482 | -152,160 | 0.27% | 11,062,827 |
| 2024-03-14 | 2024-03-12 | 8.450 | 1,499,642 | +17,800 | 0.30% | 12,671,975 |
| 2024-03-13 | 2024-03-11 | 7.880 | 1,481,842 | -2,400 | 0.30% | 11,676,915 |
| 2024-03-12 | 2024-03-08 | 7.850 | 1,484,242 | +66,798 | 0.30% | 11,651,300 |
| 2024-03-11 | 2024-03-07 | 7.320 | 1,417,444 | +459,061 | 0.29% | 10,375,690 |
| 2024-03-08 | 2024-03-06 | 7.780 | 958,383 | +362,610 | 0.19% | 7,456,220 |
| 2024-03-07 | 2024-03-05 | 7.460 | 595,773 | -122,800 | 0.12% | 4,444,467 |
| 2024-03-06 | 2024-03-04 | 7.700 | 718,573 | -374,398 | 0.15% | 5,533,012 |
| 2024-03-05 | 2024-03-01 | 7.960 | 1,092,971 | -91,725 | 0.22% | 8,700,049 |
| 2024-03-04 | 2024-02-29 | 7.040 | 1,184,696 | +136,418 | 0.24% | 8,340,260 |
| 2024-03-01 | 2024-02-28 | 6.770 | 1,048,278 | -243,300 | 0.21% | 7,096,842 |
| 2024-02-29 | 2024-02-27 | 6.880 | 1,291,578 | +232,452 | 0.26% | 8,886,057 |
| 2024-02-28 | 2024-02-26 | 6.690 | 1,059,126 | +16,400 | 0.22% | 7,085,553 |
| 2024-02-27 | 2024-02-23 | 6.720 | 1,042,726 | +14,000 | 0.21% | 7,007,119 |
| 2024-02-26 | 2024-02-22 | 6.690 | 1,028,726 | +5,600 | 0.21% | 6,882,177 |
| 2024-02-23 | 2024-02-21 | 6.670 | 1,023,126 | +357,288 | 0.21% | 6,824,250 |
| 2024-02-22 | 2024-02-20 | 6.540 | 665,838 | +5,600 | 0.14% | 4,354,581 |
| 2024-02-21 | 2024-02-19 | 6.510 | 660,238 | +3,200 | 0.13% | 4,298,149 |
| 2024-02-20 | 2024-02-16 | 6.790 | 657,038 | -5,400 | 0.13% | 4,461,288 |
| 2024-02-19 | 2024-02-15 | 6.390 | 662,438 | -4,600 | 0.13% | 4,232,979 |
| 2024-02-15 | 2024-02-09 | 6.540 | 667,038 | +10,000 | 0.14% | 4,362,429 |
| 2024-02-14 | 2024-02-07 | 6.530 | 657,038 | -259,567 | 0.13% | 4,290,458 |
| 2024-02-08 | 2024-02-06 | 6.760 | 916,605 | +226,558 | 0.19% | 6,196,250 |
| 2024-02-07 | 2024-02-05 | 6.300 | 690,047 | -206,402 | 0.14% | 4,347,296 |
| 2024-02-06 | 2024-02-02 | 6.760 | 896,449 | +204,527 | 0.18% | 6,059,995 |
| 2024-02-05 | 2024-02-01 | 6.930 | 691,922 | -6,400 | 0.14% | 4,795,019 |
| 2024-02-02 | 2024-01-31 | 6.660 | 698,322 | +25,200 | 0.14% | 4,650,825 |
| 2024-02-01 | 2024-01-30 | 6.780 | 673,122 | -800 | 0.14% | 4,563,767 |
| 2024-01-31 | 2024-01-29 | 7.030 | 673,922 | +800 | 0.14% | 4,737,672 |
| 2024-01-30 | 2024-01-26 | 7.200 | 673,122 | -15,000 | 0.14% | 4,846,478 |
| 2024-01-29 | 2024-01-25 | 7.440 | 688,122 | -7,400 | 0.14% | 5,119,628 |
| 2024-01-26 | 2024-01-24 | 7.310 | 695,522 | -57,600 | 0.14% | 5,084,266 |
| 2024-01-25 | 2024-01-23 | 7.190 | 753,122 | +28,840 | 0.15% | 5,414,947 |
| 2024-01-24 | 2024-01-22 | 7.130 | 724,282 | -17,600 | 0.15% | 5,164,131 |
| 2024-01-23 | 2024-01-19 | 7.340 | 741,882 | +217,602 | 0.15% | 5,445,414 |
| 2024-01-22 | 2024-01-18 | 7.500 | 524,280 | +17,000 | 0.11% | 3,932,100 |
| 2024-01-19 | 2024-01-17 | 7.000 | 507,280 | -39,400 | 0.10% | 3,550,960 |
| 2024-01-18 | 2024-01-16 | 6.900 | 546,680 | -23,440 | 0.11% | 3,772,092 |
| 2024-01-17 | 2024-01-15 | 7.220 | 570,120 | -24,800 | 0.12% | 4,116,266 |
| 2024-01-16 | 2024-01-12 | 7.660 | 594,920 | -101,600 | 0.12% | 4,557,087 |
| 2024-01-15 | 2024-01-11 | 7.980 | 696,520 | -26,200 | 0.14% | 5,558,230 |
| 2024-01-12 | 2024-01-10 | 7.370 | 722,720 | -17,200 | 0.15% | 5,326,446 |
| 2024-01-11 | 2024-01-09 | 7.360 | 739,920 | -400 | 0.15% | 5,445,811 |
| 2024-01-10 | 2024-01-08 | 7.210 | 740,320 | -46,800 | 0.15% | 5,337,707 |
| 2024-01-09 | 2024-01-05 | 7.770 | 787,120 | +78,000 | 0.16% | 6,115,922 |
| 2024-01-08 | 2024-01-04 | 7.770 | 709,120 | -4,400 | 0.14% | 5,509,862 |
| 2024-01-05 | 2024-01-03 | 7.830 | 713,520 | -64,000 | 0.14% | 5,586,862 |
| 2024-01-04 | 2024-01-02 | 7.930 | 777,520 | -37,200 | 0.16% | 6,165,734 |
| 2024-01-03 | 2023-12-29 | 7.850 | 814,720 | +26,600 | 0.17% | 6,395,552 |
| 2024-01-02 | 2023-12-28 | 8.040 | 788,120 | -212,937 | 0.16% | 6,336,485 |
| 2023-12-29 | 2023-12-27 | 7.660 | 1,001,057 | +519,937 | 0.20% | 7,668,097 |
| 2023-12-28 | 2023-12-22 | 6.710 | 481,120 | -58,600 | 0.10% | 3,228,315 |
| 2023-12-27 | 2023-12-21 | 6.630 | 539,720 | +9,000 | 0.11% | 3,578,344 |
| 2023-12-22 | 2023-12-20 | 7.270 | 530,720 | +10,400 | 0.11% | 3,858,334 |
| 2023-12-21 | 2023-12-19 | 7.150 | 520,320 | -320,674 | 0.11% | 3,720,288 |
| 2023-12-20 | 2023-12-18 | 7.290 | 840,994 | -5,200 | 0.17% | 6,130,846 |
| 2023-12-19 | 2023-12-15 | 8.000 | 846,194 | +286,194 | 0.17% | 6,769,552 |
| 2023-12-18 | 2023-12-14 | 8.090 | 560,000 | +37,200 | 0.11% | 4,530,400 |
| 2023-12-15 | 2023-12-13 | 8.000 | 522,800 | +9,400 | 0.11% | 4,182,400 |
| 2023-12-14 | 2023-12-12 | 7.920 | 513,400 | -880 | 0.10% | 4,066,128 |
| 2023-12-13 | 2023-12-11 | 7.780 | 514,280 | -10,000 | 0.10% | 4,001,098 |
| 2023-12-12 | 2023-12-08 | 8.150 | 524,280 | -24,800 | 0.11% | 4,272,882 |
| 2023-12-11 | 2023-12-07 | 8.380 | 549,080 | -311,950 | 0.11% | 4,601,290 |
| 2023-12-08 | 2023-12-06 | 8.630 | 861,030 | +285,350 | 0.17% | 7,430,689 |
| 2023-12-07 | 2023-12-05 | 8.430 | 575,680 | +48,800 | 0.12% | 4,852,982 |
| 2023-12-06 | 2023-12-04 | 8.420 | 526,880 | -200 | 0.11% | 4,436,330 |
| 2023-12-05 | 2023-12-01 | 8.580 | 527,080 | -151,652 | 0.11% | 4,522,346 |
| 2023-12-04 | 2023-11-30 | 8.790 | 678,732 | -1,230,380 | 0.14% | 5,966,054 |
| 2023-12-01 | 2023-11-29 | 8.380 | 1,909,112 | -169,600 | 0.39% | 15,998,359 |
| 2023-11-30 | 2023-11-28 | 9.000 | 2,078,712 | -113,800 | 0.42% | 18,708,408 |
| 2023-11-29 | 2023-11-27 | 9.140 | 2,192,512 | -89,200 | 0.45% | 20,039,560 |
| 2023-11-28 | 2023-11-24 | 9.120 | 2,281,712 | +9,800 | 0.46% | 20,809,213 |
| 2023-11-27 | 2023-11-23 | 9.250 | 2,271,912 | +263,635 | 0.46% | 21,015,186 |
| 2023-11-24 | 2023-11-22 | 9.350 | 2,008,277 | -136,700 | 0.41% | 18,777,390 |
| 2023-11-23 | 2023-11-21 | 9.440 | 2,144,977 | +170,291 | 0.44% | 20,248,583 |
| 2023-11-22 | 2023-11-20 | 9.290 | 1,974,686 | +193,844 | 0.40% | 18,344,833 |
| 2023-11-21 | 2023-11-17 | 9.080 | 1,780,842 | -51,063 | 0.36% | 16,170,045 |
| 2023-11-20 | 2023-11-16 | 9.300 | 1,831,905 | +498,422 | 0.37% | 17,036,716 |
| 2023-11-17 | 2023-11-15 | 9.300 | 1,333,483 | +629,443 | 0.27% | 12,401,392 |
| 2023-11-16 | 2023-11-14 | 8.930 | 704,040 | -43,000 | 0.14% | 6,287,077 |
| 2023-11-15 | 2023-11-13 | 8.820 | 747,040 | -10,400 | 0.15% | 6,588,893 |
| 2023-11-14 | 2023-11-10 | 8.740 | 757,440 | -194,600 | 0.15% | 6,620,026 |
| 2023-11-13 | 2023-11-09 | 8.840 | 952,040 | +180,812 | 0.19% | 8,416,034 |
| 2023-11-10 | 2023-11-08 | 8.890 | 771,228 | +138,600 | 0.16% | 6,856,217 |
| 2023-11-09 | 2023-11-07 | 8.920 | 632,628 | -21,600 | 0.13% | 5,643,042 |
| 2023-11-08 | 2023-11-06 | 9.130 | 654,228 | +3,800 | 0.13% | 5,973,102 |
| 2023-11-07 | 2023-11-03 | 8.900 | 650,428 | +17,200 | 0.13% | 5,788,809 |
| 2023-11-06 | 2023-11-02 | 8.800 | 633,228 | -24,600 | 0.13% | 5,572,406 |
| 2023-11-03 | 2023-11-01 | 8.840 | 657,828 | -197,516 | 0.13% | 5,815,200 |
| 2023-11-02 | 2023-10-31 | 9.160 | 855,344 | -15,400 | 0.17% | 7,834,951 |
| 2023-11-01 | 2023-10-30 | 9.550 | 870,744 | +45,000 | 0.18% | 8,315,605 |
| 2023-10-31 | 2023-10-27 | 9.300 | 825,744 | +20,200 | 0.17% | 7,679,419 |
| 2023-10-30 | 2023-10-26 | 8.930 | 805,544 | -50,840 | 0.16% | 7,193,508 |
| 2023-10-27 | 2023-10-25 | 9.460 | 856,384 | +17,240 | 0.17% | 8,101,393 |
| 2023-10-26 | 2023-10-24 | 9.750 | 839,144 | +20,600 | 0.17% | 8,181,654 |
| 2023-10-25 | 2023-10-20 | 8.580 | 818,544 | -317,600 | 0.17% | 7,023,108 |
| 2023-10-24 | 2023-10-19 | 8.900 | 1,136,144 | +75,160 | 0.23% | 10,111,682 |
| 2023-10-20 | 2023-10-18 | 8.460 | 1,060,984 | +228,226 | 0.22% | 8,975,925 |
| 2023-10-19 | 2023-10-17 | 9.360 | 832,758 | +194,023 | 0.17% | 7,794,615 |
| 2023-10-18 | 2023-10-16 | 9.900 | 638,735 | +18,200 | 0.13% | 6,323,476 |
| 2023-10-17 | 2023-10-13 | 10.960 | 620,535 | -75,300 | 0.13% | 6,801,064 |
| 2023-10-16 | 2023-10-12 | 11.060 | 695,835 | +23,000 | 0.14% | 7,695,935 |
| 2023-10-13 | 2023-10-11 | 11.520 | 672,835 | -166,166 | 0.14% | 7,751,059 |
| 2023-10-12 | 2023-10-10 | 12.180 | 839,001 | +219,985 | 0.17% | 10,219,032 |
| 2023-10-11 | 2023-10-09 | 11.100 | 619,016 | -61,600 | 0.13% | 6,871,078 |
| 2023-10-10 | 2023-10-06 | 22.700 | 680,616 | -36,000 | 0.14% | 15,449,983 |
| 2023-10-06 | 2023-10-04 | 29.600 | 716,616 | -46,023 | 0.15% | 21,211,834 |
| 2023-10-05 | 2023-10-03 | 28.650 | 762,639 | -2,600 | 0.15% | 21,849,607 |
| 2023-10-04 | 2023-09-29 | 28.850 | 765,239 | +81,000 | 0.16% | 22,077,145 |
| 2023-10-03 | 2023-09-28 | 29.900 | 684,239 | -18,851 | 0.14% | 20,458,746 |
| 2023-09-29 | 2023-09-27 | 33.300 | 703,090 | -2,000 | 0.14% | 23,412,897 |
| 2023-09-27 | 2023-09-25 | 35.000 | 705,090 | +84,935 | 0.14% | 24,678,150 |
| 2023-09-25 | 2023-09-21 | 39.850 | 620,155 | -20,000 | 0.13% | 24,713,177 |
| 2023-09-22 | 2023-09-20 | 40.650 | 640,155 | +34,374 | 0.13% | 26,022,301 |
| 2023-09-21 | 2023-09-19 | 41.100 | 605,781 | +78,764 | 0.12% | 24,897,599 |
| 2023-09-20 | 2023-09-18 | 39.000 | 527,017 | -16,000 | 0.11% | 20,553,663 |
| 2023-09-19 | 2023-09-15 | 39.000 | 543,017 | -2,000 | 0.11% | 21,177,663 |
| 2023-09-18 | 2023-09-14 | 35.550 | 545,017 | -15,200 | 0.11% | 19,375,354 |
| 2023-09-15 | 2023-09-13 | 38.200 | 560,217 | -34,800 | 0.11% | 21,400,289 |
| 2023-09-14 | 2023-09-12 | 39.500 | 595,017 | +15,567 | 0.12% | 23,503,172 |
| 2023-09-13 | 2023-09-11 | 38.500 | 579,450 | -15,800 | 0.12% | 22,308,825 |
| 2023-09-11 | 2023-09-06 | 43.300 | 595,250 | -16,200 | 0.12% | 25,774,325 |
| 2023-09-07 | 2023-09-05 | 45.050 | 611,450 | +14,000 | 0.12% | 27,545,822 |
| 2023-09-06 | 2023-09-04 | 47.450 | 597,450 | +25,600 | 0.12% | 28,349,002 |
| 2023-09-05 | 2023-08-31 | 49.400 | 571,850 | +73,951 | 0.12% | 28,249,390 |
| 2023-09-04 | 2023-08-30 | 47.050 | 497,899 | -117,000 | 0.10% | 23,426,148 |
| 2023-08-31 | 2023-08-29 | 47.950 | 614,899 | +23,000 | 0.12% | 29,484,407 |
| 2023-08-28 | 2023-08-24 | 49.000 | 591,899 | -5,200 | 0.12% | 29,003,051 |
| 2023-08-24 | 2023-08-22 | 50.000 | 597,099 | -1,600 | 0.12% | 29,854,950 |
| 2023-08-23 | 2023-08-21 | 50.800 | 598,699 | -27,804 | 0.12% | 30,413,909 |
| 2023-08-18 | 2023-08-16 | 51.100 | 626,503 | -1,000 | 0.13% | 32,014,303 |
| 2023-08-17 | 2023-08-15 | 51.350 | 627,503 | -8,200 | 0.13% | 32,222,279 |
| 2023-08-16 | 2023-08-14 | 51.750 | 635,703 | +23,004 | 0.13% | 32,897,630 |
| 2023-08-15 | 2023-08-11 | 51.500 | 612,699 | -2,600 | 0.12% | 31,553,998 |
| 2023-08-14 | 2023-08-10 | 50.100 | 615,299 | -400 | 0.13% | 30,826,480 |
| 2023-08-07 | 2023-08-03 | 50.900 | 615,699 | -11,200 | 0.13% | 31,339,079 |
| 2023-08-04 | 2023-08-02 | 50.300 | 626,899 | -20,800 | 0.13% | 31,533,020 |
| 2023-08-03 | 2023-08-01 | 48.550 | 647,699 | -3,464 | 0.13% | 31,445,786 |
| 2023-08-02 | 2023-07-31 | 48.300 | 651,163 | -51,954 | 0.13% | 31,451,173 |
| 2023-08-01 | 2023-07-28 | 53.800 | 703,117 | +33,818 | 0.14% | 37,827,695 |
| 2023-07-31 | 2023-07-27 | 50.300 | 669,299 | +48,282 | 0.14% | 33,665,740 |
| 2023-07-28 | 2023-07-26 | 49.200 | 621,017 | +1,000 | 0.13% | 30,554,036 |
| 2023-07-27 | 2023-07-25 | 47.500 | 620,017 | +17,900 | 0.13% | 29,450,808 |
| 2023-07-26 | 2023-07-24 | 46.450 | 602,117 | -1,800 | 0.12% | 27,968,335 |
| 2023-07-25 | 2023-07-21 | 46.000 | 603,917 | +13,000 | 0.12% | 27,780,182 |
| 2023-07-24 | 2023-07-20 | 45.950 | 590,917 | -200 | 0.12% | 27,152,636 |
| 2023-07-20 | 2023-07-18 | 45.400 | 591,117 | +26,200 | 0.12% | 26,836,712 |
| 2023-07-18 | 2023-07-13 | 43.850 | 564,917 | -18,200 | 0.11% | 24,771,610 |
| 2023-07-14 | 2023-07-12 | 43.750 | 583,117 | -2,800 | 0.12% | 25,511,369 |
| 2023-07-13 | 2023-07-11 | 43.850 | 585,917 | -1,000 | 0.12% | 25,692,460 |
| 2023-07-12 | 2023-07-10 | 43.800 | 586,917 | +17,000 | 0.12% | 25,706,965 |
| 2023-07-07 | 2023-07-05 | 43.950 | 569,917 | +47,082 | 0.12% | 25,047,852 |
| 2023-07-05 | 2023-07-03 | 44.650 | 522,835 | +119,472 | 0.11% | 23,344,583 |
| 2023-07-03 | 2023-06-29 | 45.500 | 403,363 | -135,000 | 0.08% | 18,353,016 |
| 2023-06-29 | 2023-06-27 | 46.750 | 538,363 | -97,045 | 0.11% | 25,168,470 |
| 2023-06-28 | 2023-06-26 | 46.500 | 635,408 | -1,000 | 0.13% | 29,546,472 |
| 2023-06-27 | 2023-06-23 | 45.250 | 636,408 | +17,000 | 0.13% | 28,797,462 |
| 2023-06-26 | 2023-06-21 | 46.400 | 619,408 | +2,800 | 0.13% | 28,740,531 |
| 2023-06-23 | 2023-06-20 | 45.400 | 616,608 | +49,082 | 0.13% | 27,994,003 |
| 2023-06-21 | 2023-06-19 | 44.900 | 567,526 | -36,900 | 0.12% | 25,481,917 |
| 2023-06-20 | 2023-06-16 | 47.000 | 604,426 | -34,200 | 0.12% | 28,408,022 |
| 2023-06-15 | 2023-06-13 | 43.900 | 638,626 | +18,268 | 0.13% | 28,035,681 |
| 2023-06-13 | 2023-06-09 | 43.600 | 620,358 | -6,200 | 0.13% | 27,047,609 |
| 2023-06-09 | 2023-06-07 | 45.200 | 626,558 | -2,298 | 0.13% | 28,320,422 |
| 2023-06-07 | 2023-06-05 | 46.600 | 628,856 | -51,100 | 0.13% | 29,304,690 |
| 2023-06-06 | 2023-06-02 | 51.200 | 679,956 | +10,400 | 0.14% | 34,813,747 |
| 2023-06-05 | 2023-06-01 | 49.500 | 669,556 | -20,436 | 0.14% | 33,143,022 |
| 2023-06-02 | 2023-05-31 | 52.000 | 689,992 | +54,936 | 0.14% | 35,879,584 |
| 2023-06-01 | 2023-05-30 | 52.050 | 635,056 | -13,200 | 0.13% | 33,054,665 |
| 2023-05-31 | 2023-05-29 | 50.700 | 648,256 | -15,900 | 0.13% | 32,866,579 |
| 2023-05-30 | 2023-05-25 | 43.800 | 664,156 | -18,200 | 0.13% | 29,090,033 |
| 2023-05-29 | 2023-05-24 | 44.550 | 682,356 | -11,800 | 0.14% | 30,398,960 |
| 2023-05-25 | 2023-05-23 | 48.250 | 694,156 | -16,300 | 0.14% | 33,493,027 |
| 2023-05-24 | 2023-05-22 | 50.850 | 710,456 | +12,410 | 0.14% | 36,126,688 |
| 2023-05-23 | 2023-05-19 | 47.150 | 698,046 | +120,753 | 0.14% | 32,912,869 |
| 2023-05-22 | 2023-05-18 | 47.600 | 577,293 | +116,356 | 0.12% | 27,479,147 |
| 2023-05-19 | 2023-05-17 | 48.150 | 460,937 | +17,000 | 0.09% | 22,194,117 |
| 2023-05-18 | 2023-05-16 | 48.350 | 443,937 | +62,958 | 0.09% | 21,464,354 |
| 2023-05-17 | 2023-05-15 | 45.600 | 380,979 | -35,102 | 0.08% | 17,372,642 |
| 2023-05-15 | 2023-05-11 | 45.000 | 416,081 | +2,800 | 0.08% | 18,723,645 |
| 2023-05-11 | 2023-05-09 | 44.500 | 413,281 | +75,436 | 0.08% | 18,391,004 |
| 2023-05-10 | 2023-05-08 | 41.850 | 337,845 | +34,902 | 0.07% | 14,138,813 |
| 2023-05-03 | 2023-04-28 | 43.500 | 302,943 | -1,000 | 0.06% | 13,178,020 |
| 2023-04-28 | 2023-04-26 | 41.400 | 303,943 | +34,463 | 0.06% | 12,583,240 |
| 2023-04-26 | 2023-04-24 | 42.000 | 269,480 | -4,000 | 0.05% | 11,318,160 |
| 2023-04-24 | 2023-04-20 | 42.500 | 273,480 | -400 | 0.06% | 11,622,900 |
| 2023-04-21 | 2023-04-19 | 42.350 | 273,880 | -2,800 | 0.06% | 11,598,818 |
| 2023-04-20 | 2023-04-18 | 43.500 | 276,680 | -28,080 | 0.06% | 12,035,580 |
| 2023-04-19 | 2023-04-17 | 45.300 | 304,760 | -2,620 | 0.06% | 13,805,628 |
| 2023-04-18 | 2023-04-14 | 43.850 | 307,380 | -1,260 | 0.06% | 13,478,613 |
| 2023-04-17 | 2023-04-13 | 42.650 | 308,640 | -540 | 0.06% | 13,163,496 |
| 2023-04-14 | 2023-04-12 | 43.450 | 309,180 | +159,440 | 0.06% | 13,433,871 |
| 2023-04-13 | 2023-04-11 | 44.000 | 149,740 | -161,880 | 0.03% | 6,588,560 |
| 2023-04-06 | 2023-04-03 | 43.950 | 311,620 | -2,960 | 0.06% | 13,695,699 |
| 2023-04-04 | 2023-03-31 | 43.900 | 314,580 | -400 | 0.06% | 13,810,062 |
| 2023-04-03 | 2023-03-30 | 42.650 | 314,980 | -133,100 | 0.06% | 13,433,897 |
| 2023-03-31 | 2023-03-29 | 41.400 | 448,080 | +420 | 0.09% | 18,550,512 |
| 2023-03-30 | 2023-03-28 | 43.900 | 447,660 | -19,220 | 0.09% | 19,652,274 |
| 2023-03-29 | 2023-03-27 | 44.350 | 466,880 | -46,780 | 0.09% | 20,706,128 |
| 2023-03-28 | 2023-03-24 | 43.600 | 513,660 | -3,400 | 0.10% | 22,395,576 |
| 2023-03-27 | 2023-03-23 | 39.950 | 517,060 | -4,200 | 0.11% | 20,656,547 |
| 2023-03-24 | 2023-03-22 | 38.100 | 521,260 | -6,944 | 0.11% | 19,860,006 |
| 2023-03-23 | 2023-03-21 | 37.450 | 528,204 | +4,000 | 0.11% | 19,781,240 |
| 2023-03-22 | 2023-03-20 | 39.350 | 524,204 | +33,604 | 0.11% | 20,627,427 |
| 2023-03-21 | 2023-03-17 | 41.350 | 490,600 | -57,600 | 0.10% | 20,286,310 |
| 2023-03-20 | 2023-03-16 | 41.500 | 548,200 | -67,844 | 0.11% | 22,750,300 |
| 2023-03-17 | 2023-03-15 | 41.200 | 616,044 | -691,400 | 0.13% | 25,381,013 |
| 2023-03-16 | 2023-03-14 | 46.450 | 1,307,444 | -142,600 | 0.27% | 60,730,774 |
| 2023-03-15 | 2023-03-13 | 58.650 | 1,450,044 | -289,242 | 0.29% | 85,045,081 |
| 2023-03-14 | 2023-03-10 | 35.400 | 1,739,286 | +47,344 | 0.35% | 61,570,724 |
| 2023-03-13 | 2023-03-09 | 30.050 | 1,691,942 | +77,916 | 0.34% | 50,842,857 |
| 2023-03-10 | 2023-03-08 | 27.600 | 1,614,026 | -3,200 | 0.33% | 44,547,118 |
| 2023-03-09 | 2023-03-07 | 27.600 | 1,617,226 | -13,400 | 0.33% | 44,635,438 |
| 2023-03-07 | 2023-03-03 | 26.000 | 1,630,626 | -16,800 | 0.33% | 42,396,276 |
| 2023-03-06 | 2023-03-02 | 27.700 | 1,647,426 | -29,200 | 0.33% | 45,633,700 |
| 2023-03-03 | 2023-03-01 | 26.650 | 1,676,626 | +170 | 0.34% | 44,682,083 |
| 2023-03-02 | 2023-02-28 | 24.900 | 1,676,456 | -30,400 | 0.34% | 41,743,754 |
| 2023-03-01 | 2023-02-27 | 28.400 | 1,706,856 | -7,600 | 0.35% | 48,474,710 |
| 2023-02-28 | 2023-02-24 | 28.800 | 1,714,456 | -9,400 | 0.35% | 49,376,333 |
| 2023-02-27 | 2023-02-23 | 28.450 | 1,723,856 | +3,400 | 0.35% | 49,043,703 |
| 2023-02-23 | 2023-02-21 | 27.950 | 1,720,456 | +16,400 | 0.35% | 48,086,745 |
| 2023-02-22 | 2023-02-20 | 25.800 | 1,704,056 | +57,230 | 0.35% | 43,964,645 |
| 2023-02-21 | 2023-02-17 | 26.000 | 1,646,826 | +83,200 | 0.33% | 42,817,476 |
| 2023-02-16 | 2023-02-14 | 27.200 | 1,563,626 | +600 | 0.32% | 42,530,627 |
| 2023-02-10 | 2023-02-08 | 24.150 | 1,563,026 | -463 | 0.32% | 37,747,078 |
| 2023-02-09 | 2023-02-07 | 24.000 | 1,563,489 | +82,028 | 0.32% | 37,523,736 |
| 2023-02-08 | 2023-02-06 | 23.450 | 1,481,461 | +83,043 | 0.30% | 34,740,260 |
| 2023-02-07 | 2023-02-03 | 27.000 | 1,398,418 | -1,600 | 0.28% | 37,757,286 |
| 2023-01-19 | 2023-01-17 | 23.550 | 1,400,018 | +118,852 | 0.28% | 32,970,424 |
| 2023-01-13 | 2023-01-11 | 22.500 | 1,281,166 | -71,855 | 0.26% | 28,826,235 |
| 2023-01-09 | 2023-01-05 | 24.550 | 1,353,021 | +71,855 | 0.27% | 33,216,666 |
| 2023-01-05 | 2023-01-03 | 23.600 | 1,281,166 | -2,000 | 0.26% | 30,235,518 |
| 2022-12-30 | 2022-12-28 | 23.350 | 1,283,166 | +2,000 | 0.26% | 29,961,926 |
| 2022-12-29 | 2022-12-23 | 23.250 | 1,281,166 | +1,056,200 | 0.26% | 29,787,110 |
| 2022-12-28 | 2022-12-22 | 24.300 | 224,966 | -200 | 0.05% | 5,466,674 |
| 2022-12-23 | 2022-12-21 | 23.700 | 225,166 | -1,055,800 | 0.05% | 5,336,434 |
| 2022-12-22 | 2022-12-20 | 24.600 | 1,280,966 | +1,058,400 | 0.26% | 31,511,764 |
| 2022-12-20 | 2022-12-16 | 24.150 | 222,566 | +200 | 0.05% | 5,374,969 |
| 2022-12-13 | 2022-12-09 | 25.000 | 222,366 | +6,000 | 0.05% | 5,559,150 |
| 2022-12-07 | 2022-12-05 | 25.300 | 216,366 | +88,166 | 0.04% | 5,474,060 |
| 2022-12-06 | 2022-12-02 | 24.100 | 128,200 | -800 | 0.03% | 3,089,620 |
| 2022-12-05 | 2022-12-01 | 24.000 | 129,000 | -400 | 0.03% | 3,096,000 |
| 2022-12-02 | 2022-11-30 | 22.250 | 129,400 | +800 | 0.03% | 2,879,150 |
| 2022-11-22 | 2022-11-18 | 23.900 | 128,600 | +200 | 0.03% | 3,073,540 |
| 2022-11-21 | 2022-11-17 | 25.300 | 128,400 | +61,000 | 0.03% | 3,248,520 |
| 2022-11-17 | 2022-11-15 | 23.350 | 67,400 | +1,600 | 0.01% | 1,573,790 |
| 2022-11-15 | 2022-11-11 | 22.300 | 65,800 | -200 | 0.01% | 1,467,340 |
| 2022-11-14 | 2022-11-10 | 23.200 | 66,000 | -600 | 0.01% | 1,531,200 |
| 2022-11-11 | 2022-11-09 | 25.100 | 66,600 | -200 | 0.01% | 1,671,660 |
| 2022-11-10 | 2022-11-08 | 26.700 | 66,800 | -200 | 0.01% | 1,783,560 |
| 2022-11-09 | 2022-11-07 | 27.300 | 67,000 | +800 | 0.01% | 1,829,100 |
| 2022-11-08 | 2022-11-04 | 28.700 | 66,200 | +200 | 0.01% | 1,899,940 |
| 2022-11-07 | 2022-11-03 | 27.400 | 66,000 | +200 | 0.01% | 1,808,400 |
| 2022-11-04 | 2022-11-02 | 30.300 | 65,800 | -4,400 | 0.01% | 1,993,740 |
| 2022-11-03 | 2022-11-01 | 35.500 | 70,200 | +200 | 0.01% | 2,492,100 |
| 2022-11-02 | 2022-10-31 | 29.950 | 70,000 | +7,000 | 0.01% | 2,096,500 |
| 2022-11-01 | 2022-10-28 | 21.500 | 63,000 | +600 | 0.01% | 1,354,500 |
| 2022-10-27 | 2022-10-25 | 20.200 | 62,400 | -400 | 0.01% | 1,260,480 |
| 2022-10-26 | 2022-10-24 | 19.200 | 62,800 | +400 | 0.01% | 1,205,760 |
| 2022-10-25 | 2022-10-21 | 20.650 | 62,400 | -200 | 0.01% | 1,288,560 |
| 2022-10-24 | 2022-10-20 | 20.600 | 62,600 | -1,400 | 0.01% | 1,289,560 |
| 2022-10-21 | 2022-10-19 | 19.400 | 64,000 | -600 | 0.01% | 1,241,600 |
| 2022-10-20 | 2022-10-18 | 19.600 | 64,600 | +5,000 | 0.01% | 1,266,160 |
| 2022-10-19 | 2022-10-17 | 20.050 | 59,600 | +21,000 | 0.01% | 1,194,980 |
| 2022-10-18 | 2022-10-14 | 19.200 | 38,600 | -4,200 | 0.01% | 741,120 |
| 2022-10-17 | 2022-10-13 | 16.760 | 42,800 | +35,000 | 0.01% | 717,328 |
| 2022-10-14 | 2022-10-12 | 19.820 | 7,800 | +3,600 | 0.00% | 154,596 |
| 2022-10-13 | 2022-10-11 | 36.300 | 4,200 | +2,000 | 0.00% | 152,460 |
| 2022-10-12 | 2022-10-10 | 35.550 | 2,200 | +2,000 | 0.00% | 78,210 |
| 2022-10-11 | 2022-10-07 | 24.800 | 200 | -2,800 | 0.00% | 4,960 |
| 2022-10-10 | 2022-10-06 | 16.660 | 3,000 | 0.00% | 49,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy