History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 360,145,411 | +0 | 70.94% | 1,451,386,006 |
| 2025-10-13 | 2025-10-09 | 4.190 | 360,145,411 | +0 | 70.94% | 1,509,009,272 |
| 2025-10-10 | 2025-10-08 | 4.370 | 360,145,411 | +0 | 70.94% | 1,573,835,446 |
| 2025-10-09 | 2025-10-06 | 4.450 | 360,145,411 | +0 | 70.94% | 1,602,647,079 |
| 2025-10-08 | 2025-10-03 | 4.310 | 360,145,411 | +0 | 70.94% | 1,552,226,721 |
| 2025-10-06 | 2025-10-02 | 4.320 | 360,145,411 | +0 | 70.94% | 1,555,828,176 |
| 2025-10-03 | 2025-09-30 | 4.240 | 360,145,411 | +0 | 70.94% | 1,527,016,543 |
| 2025-10-02 | 2025-09-29 | 4.010 | 360,145,411 | +0 | 70.94% | 1,444,183,098 |
| 2025-09-30 | 2025-09-26 | 3.990 | 360,145,411 | +0 | 70.94% | 1,436,980,190 |
| 2025-09-29 | 2025-09-25 | 4.140 | 360,145,411 | +0 | 70.94% | 1,491,002,002 |
| 2025-09-26 | 2025-09-24 | 4.190 | 360,145,411 | +0 | 70.94% | 1,509,009,272 |
| 2025-09-25 | 2025-09-23 | 4.260 | 360,145,411 | +0 | 70.94% | 1,534,219,451 |
| 2025-09-24 | 2025-09-22 | 4.280 | 360,145,411 | +0 | 70.94% | 1,541,422,359 |
| 2025-09-23 | 2025-09-19 | 4.370 | 360,145,411 | +0 | 70.94% | 1,573,835,446 |
| 2025-09-22 | 2025-09-18 | 4.460 | 360,145,411 | +0 | 70.94% | 1,606,248,533 |
| 2025-09-19 | 2025-09-17 | 4.700 | 360,145,411 | +0 | 70.94% | 1,692,683,432 |
| 2025-09-18 | 2025-09-16 | 4.670 | 360,145,411 | +0 | 70.94% | 1,681,879,069 |
| 2025-09-17 | 2025-09-15 | 4.600 | 360,145,411 | -58,600 | 70.94% | 1,656,668,891 |
| 2025-09-16 | 2025-09-12 | 4.600 | 360,204,011 | -163,400 | 70.95% | 1,656,938,451 |
| 2025-09-12 | 2025-09-10 | 4.820 | 360,367,411 | -4,000 | 70.98% | 1,736,970,921 |
| 2025-09-11 | 2025-09-09 | 4.860 | 360,371,411 | -5,400 | 70.98% | 1,751,405,057 |
| 2025-09-10 | 2025-09-08 | 5.090 | 360,376,811 | -43,200 | 70.99% | 1,834,317,968 |
| 2025-09-09 | 2025-09-05 | 5.020 | 360,420,011 | -43,200 | 70.99% | 1,809,308,455 |
| 2025-09-08 | 2025-09-04 | 4.970 | 360,463,211 | -30,000 | 71.00% | 1,791,502,159 |
| 2025-09-05 | 2025-09-03 | 5.270 | 360,493,211 | -43,200 | 71.01% | 1,899,799,222 |
| 2025-09-04 | 2025-09-02 | 5.050 | 360,536,411 | -43,200 | 71.02% | 1,820,708,876 |
| 2025-09-03 | 2025-09-01 | 4.980 | 360,579,611 | -12,000 | 71.03% | 1,795,686,463 |
| 2025-09-02 | 2025-08-29 | 4.870 | 360,591,611 | -9,000 | 71.03% | 1,756,081,146 |
| 2025-09-01 | 2025-08-28 | 5.210 | 360,600,611 | -43,200 | 71.03% | 1,878,729,183 |
| 2025-08-29 | 2025-08-27 | 5.210 | 360,643,811 | -43,200 | 71.04% | 1,878,954,255 |
| 2025-08-28 | 2025-08-26 | 5.460 | 360,687,011 | -43,200 | 71.05% | 1,969,351,080 |
| 2025-08-27 | 2025-08-25 | 5.300 | 360,730,211 | -43,200 | 71.06% | 1,911,870,118 |
| 2025-08-26 | 2025-08-22 | 5.450 | 360,773,411 | -43,200 | 71.06% | 1,966,215,090 |
| 2025-08-25 | 2025-08-21 | 5.330 | 360,816,611 | -43,200 | 71.07% | 1,923,152,537 |
| 2025-08-22 | 2025-08-20 | 5.490 | 360,859,811 | -43,200 | 71.08% | 1,981,120,362 |
| 2025-08-21 | 2025-08-19 | 5.700 | 360,903,011 | -43,200 | 71.09% | 2,057,147,163 |
| 2025-08-20 | 2025-08-18 | 5.760 | 360,946,211 | -43,200 | 71.10% | 2,079,050,175 |
| 2025-08-19 | 2025-08-15 | 5.700 | 360,989,411 | -43,200 | 71.11% | 2,057,639,643 |
| 2025-08-18 | 2025-08-14 | 5.740 | 361,032,611 | -43,200 | 71.12% | 2,072,327,187 |
| 2025-08-15 | 2025-08-13 | 5.220 | 361,075,811 | -43,200 | 71.12% | 1,884,815,733 |
| 2025-08-14 | 2025-08-12 | 4.920 | 361,119,011 | -43,200 | 71.13% | 1,776,705,534 |
| 2025-08-13 | 2025-08-11 | 5.010 | 361,162,211 | -43,200 | 71.14% | 1,809,422,677 |
| 2025-08-12 | 2025-08-08 | 4.970 | 361,205,411 | -32,400 | 71.15% | 1,795,190,893 |
| 2025-08-11 | 2025-08-07 | 4.990 | 361,237,811 | -43,200 | 71.16% | 1,802,576,677 |
| 2025-08-08 | 2025-08-06 | 5.220 | 361,281,011 | -43,200 | 71.16% | 1,885,886,877 |
| 2025-08-07 | 2025-08-05 | 5.030 | 361,324,211 | -43,200 | 71.17% | 1,817,460,781 |
| 2025-08-01 | 2025-07-30 | 5.050 | 361,367,411 | -43,200 | 71.18% | 1,824,905,426 |
| 2025-07-31 | 2025-07-29 | 5.000 | 361,410,611 | -43,200 | 71.19% | 1,807,053,055 |
| 2025-07-30 | 2025-07-28 | 5.090 | 361,453,811 | -43,200 | 71.20% | 1,839,799,898 |
| 2025-07-29 | 2025-07-25 | 5.080 | 361,497,011 | -43,200 | 71.21% | 1,836,404,816 |
| 2025-07-28 | 2025-07-24 | 4.960 | 361,540,211 | -21,400 | 71.22% | 1,793,239,447 |
| 2025-07-25 | 2025-07-23 | 4.370 | 361,561,611 | -21,400 | 71.22% | 1,580,024,240 |
| 2025-07-24 | 2025-07-22 | 4.250 | 361,583,011 | -21,400 | 71.22% | 1,536,727,797 |
| 2025-07-23 | 2025-07-21 | 4.360 | 361,604,411 | -21,400 | 71.23% | 1,576,595,232 |
| 2025-07-22 | 2025-07-18 | 4.020 | 361,625,811 | -21,400 | 71.23% | 1,453,735,760 |
| 2025-07-21 | 2025-07-17 | 4.000 | 361,647,211 | -21,400 | 71.24% | 1,446,588,844 |
| 2025-07-10 | 2025-07-08 | 3.750 | 361,668,611 | -200 | 71.24% | 1,356,257,291 |
| 2025-07-09 | 2025-07-07 | 3.810 | 361,668,811 | -110,000 | 71.24% | 1,377,958,170 |
| 2025-06-17 | 2025-06-13 | 3.860 | 361,778,811 | -1,800 | 71.26% | 1,396,466,210 |
| 2025-06-16 | 2025-06-12 | 4.150 | 361,780,611 | -21,400 | 71.26% | 1,501,389,536 |
| 2025-06-13 | 2025-06-11 | 4.130 | 361,802,011 | -21,400 | 71.27% | 1,494,242,305 |
| 2025-06-12 | 2025-06-10 | 4.120 | 361,823,411 | -21,400 | 71.27% | 1,490,712,453 |
| 2025-06-11 | 2025-06-09 | 4.000 | 361,844,811 | -21,400 | 71.28% | 1,447,379,244 |
| 2025-06-09 | 2025-06-05 | 3.950 | 361,866,211 | -5,600 | 71.28% | 1,429,371,533 |
| 2025-06-06 | 2025-06-04 | 3.860 | 361,871,811 | -1,600 | 71.28% | 1,396,825,190 |
| 2025-06-05 | 2025-06-03 | 3.930 | 361,873,411 | -11,800 | 71.28% | 1,422,162,505 |
| 2025-05-28 | 2025-05-26 | 3.820 | 361,885,211 | -5,400 | 71.28% | 1,382,401,506 |
| 2025-05-27 | 2025-05-23 | 4.060 | 361,890,611 | -21,400 | 71.28% | 1,469,275,881 |
| 2025-05-26 | 2025-05-22 | 4.150 | 361,912,011 | -21,400 | 71.29% | 1,501,934,846 |
| 2025-05-15 | 2025-05-13 | 3.390 | 361,933,411 | -1,020,000 | 71.29% | 1,226,954,263 |
| 2025-05-14 | 2025-05-12 | 3.520 | 362,953,411 | -780,000 | 71.49% | 1,277,596,007 |
| 2025-05-13 | 2025-05-09 | 3.500 | 363,733,411 | -777,200 | 71.65% | 1,273,066,938 |
| 2025-05-12 | 2025-05-08 | 3.620 | 364,510,611 | -306,200 | 71.80% | 1,319,528,412 |
| 2025-03-21 | 2025-03-19 | 4.230 | 364,816,811 | -258,800 | 71.86% | 1,543,175,111 |
| 2025-03-20 | 2025-03-18 | 4.030 | 365,075,611 | -170,000 | 71.91% | 1,471,254,712 |
| 2025-03-19 | 2025-03-17 | 3.910 | 365,245,611 | -860,000 | 71.94% | 1,428,110,339 |
| 2025-03-18 | 2025-03-14 | 3.520 | 366,105,611 | -335,000 | 72.11% | 1,288,691,751 |
| 2025-03-17 | 2025-03-13 | 3.640 | 366,440,611 | -100,400 | 72.18% | 1,333,843,824 |
| 2025-03-14 | 2025-03-12 | 3.880 | 366,541,011 | -500,000 | 72.20% | 1,422,179,123 |
| 2025-03-13 | 2025-03-11 | 3.830 | 367,041,011 | -890,000 | 72.30% | 1,405,767,072 |
| 2025-03-12 | 2025-03-10 | 4.100 | 367,931,011 | -805,000 | 72.47% | 1,508,517,145 |
| 2025-03-11 | 2025-03-07 | 5.030 | 368,736,011 | -622,600 | 72.63% | 1,854,742,135 |
| 2025-03-10 | 2025-03-06 | 5.300 | 369,358,611 | -288,000 | 72.76% | 1,957,600,638 |
| 2025-03-07 | 2025-03-05 | 5.350 | 369,646,611 | -21,400 | 72.81% | 1,977,609,369 |
| 2025-03-06 | 2025-03-04 | 5.280 | 369,668,011 | -21,400 | 72.82% | 1,951,847,098 |
| 2025-03-05 | 2025-03-03 | 5.480 | 369,689,411 | -221,400 | 75.11% | 2,025,897,972 |
| 2025-03-04 | 2025-02-28 | 5.720 | 369,910,811 | -223,400 | 75.16% | 2,115,889,839 |
| 2025-03-03 | 2025-02-27 | 6.260 | 370,134,211 | -71,400 | 75.20% | 2,317,040,161 |
| 2025-02-28 | 2025-02-26 | 5.610 | 370,205,611 | -21,400 | 75.22% | 2,076,853,478 |
| 2025-02-27 | 2025-02-25 | 5.530 | 370,227,011 | -21,400 | 75.22% | 2,047,355,371 |
| 2025-02-26 | 2025-02-24 | 5.810 | 370,248,411 | -21,400 | 75.23% | 2,151,143,268 |
| 2025-02-25 | 2025-02-21 | 6.020 | 370,269,811 | -900,800 | 75.23% | 2,229,024,262 |
| 2025-02-24 | 2025-02-20 | 6.420 | 371,170,611 | -111,400 | 75.41% | 2,382,915,323 |
| 2025-02-21 | 2025-02-19 | 6.130 | 371,282,011 | -21,400 | 75.44% | 2,275,958,727 |
| 2025-02-20 | 2025-02-18 | 5.950 | 371,303,411 | -21,400 | 75.44% | 2,209,255,295 |
| 2025-02-19 | 2025-02-17 | 6.180 | 371,324,811 | -21,400 | 75.45% | 2,294,787,332 |
| 2025-02-18 | 2025-02-14 | 5.860 | 371,346,211 | -21,400 | 75.45% | 2,176,088,796 |
| 2025-02-17 | 2025-02-13 | 5.340 | 371,367,611 | -59,000 | 75.45% | 1,983,103,043 |
| 2025-02-14 | 2025-02-12 | 5.500 | 371,426,611 | -7,065,200 | 75.47% | 2,042,846,360 |
| 2025-02-13 | 2025-02-11 | 5.500 | 378,491,811 | -1,227,200 | 76.90% | 2,081,704,960 |
| 2025-02-12 | 2025-02-10 | 5.830 | 379,719,011 | -2,802,400 | 77.15% | 2,213,761,834 |
| 2025-02-11 | 2025-02-07 | 5.890 | 382,521,411 | -5,360,400 | 77.72% | 2,253,051,111 |
| 2025-02-10 | 2025-02-06 | 5.800 | 387,881,811 | -2,917,200 | 78.81% | 2,249,714,504 |
| 2025-02-07 | 2025-02-05 | 5.820 | 390,799,011 | -1,632,600 | 79.40% | 2,274,450,244 |
| 2025-01-27 | 2025-01-23 | 5.460 | 392,431,611 | -4,382,600 | 79.73% | 2,142,676,596 |
| 2025-01-24 | 2025-01-22 | 5.090 | 396,814,211 | -358,000 | 80.62% | 2,019,784,334 |
| 2025-01-23 | 2025-01-21 | 5.400 | 397,172,211 | -305,000 | 80.70% | 2,144,729,939 |
| 2025-01-22 | 2025-01-20 | 5.570 | 397,477,211 | -595,200 | 80.76% | 2,213,948,065 |
| 2025-01-21 | 2025-01-17 | 5.410 | 398,072,411 | -96,800 | 80.88% | 2,153,571,744 |
| 2025-01-20 | 2025-01-16 | 5.490 | 398,169,211 | -283,000 | 80.90% | 2,185,948,968 |
| 2025-01-17 | 2025-01-15 | 5.390 | 398,452,211 | -25,000 | 80.96% | 2,147,657,417 |
| 2025-01-16 | 2025-01-14 | 5.540 | 398,477,211 | -470,000 | 80.96% | 2,207,563,749 |
| 2025-01-14 | 2025-01-10 | 5.350 | 398,947,211 | -123,400 | 81.06% | 2,134,367,579 |
| 2025-01-13 | 2025-01-09 | 5.650 | 399,070,611 | -106,600 | 81.08% | 2,254,748,952 |
| 2025-01-07 | 2025-01-03 | 5.850 | 399,177,211 | -354,600 | 81.10% | 2,335,186,684 |
| 2025-01-03 | 2024-12-31 | 6.140 | 399,531,811 | -330,000 | 81.18% | 2,453,125,320 |
| 2025-01-02 | 2024-12-27 | 6.070 | 399,861,811 | -78,000 | 81.24% | 2,427,161,193 |
| 2024-12-30 | 2024-12-24 | 6.130 | 399,939,811 | -100,000 | 81.26% | 2,451,631,041 |
| 2024-12-27 | 2024-12-20 | 6.380 | 400,039,811 | -790,000 | 81.28% | 2,552,253,994 |
| 2024-12-20 | 2024-12-18 | 6.190 | 400,829,811 | -38,400 | 81.44% | 2,481,136,530 |
| 2024-12-19 | 2024-12-17 | 6.140 | 400,868,211 | -41,200 | 81.45% | 2,461,330,816 |
| 2024-12-16 | 2024-12-12 | 6.930 | 400,909,411 | -150,200 | 81.46% | 2,778,302,218 |
| 2024-12-13 | 2024-12-11 | 6.950 | 401,059,611 | -94,800 | 81.49% | 2,787,364,296 |
| 2024-12-12 | 2024-12-10 | 6.800 | 401,154,411 | -333,000 | 81.51% | 2,727,849,995 |
| 2024-12-10 | 2024-12-06 | 6.830 | 401,487,411 | -85,000 | 81.57% | 2,742,159,017 |
| 2024-12-06 | 2024-12-04 | 6.840 | 401,572,411 | -49,000 | 81.59% | 2,746,755,291 |
| 2024-12-05 | 2024-12-03 | 7.180 | 401,621,411 | -58,000 | 81.60% | 2,883,641,731 |
| 2024-12-04 | 2024-12-02 | 7.180 | 401,679,411 | -2,059 | 81.61% | 2,884,058,171 |
| 2024-12-03 | 2024-11-29 | 7.240 | 401,681,470 | -67,000 | 81.61% | 2,908,173,843 |
| 2024-11-28 | 2024-11-26 | 7.340 | 401,748,470 | -305,000 | 81.63% | 2,948,833,770 |
| 2024-11-27 | 2024-11-25 | 6.890 | 402,053,470 | -200,000 | 81.69% | 2,770,148,408 |
| 2024-11-26 | 2024-11-22 | 6.560 | 402,253,470 | -142,800 | 81.73% | 2,638,782,763 |
| 2024-11-25 | 2024-11-21 | 6.960 | 402,396,270 | -10,000 | 81.76% | 2,800,678,039 |
| 2024-11-22 | 2024-11-20 | 7.230 | 402,406,270 | -490,800 | 81.76% | 2,909,397,332 |
| 2024-11-21 | 2024-11-19 | 7.100 | 402,897,070 | -56,600 | 81.86% | 2,860,569,197 |
| 2024-11-20 | 2024-11-18 | 6.830 | 402,953,670 | -761,200 | 81.87% | 2,752,173,566 |
| 2024-11-14 | 2024-11-12 | 8.090 | 403,714,870 | -165,000 | 82.03% | 3,266,053,298 |
| 2024-11-13 | 2024-11-11 | 7.790 | 403,879,870 | -493,200 | 82.06% | 3,146,224,187 |
| 2024-11-12 | 2024-11-08 | 7.970 | 404,373,070 | -1,236,800 | 82.16% | 3,222,853,368 |
| 2024-11-11 | 2024-11-07 | 7.830 | 405,609,870 | -490,000 | 82.41% | 3,175,925,282 |
| 2024-11-08 | 2024-11-06 | 8.040 | 406,099,870 | -371,200 | 82.51% | 3,265,042,955 |
| 2024-11-07 | 2024-11-05 | 8.290 | 406,471,070 | -565,400 | 82.59% | 3,369,645,170 |
| 2024-11-06 | 2024-11-04 | 8.400 | 407,036,470 | -219,200 | 82.70% | 3,419,106,348 |
| 2024-11-05 | 2024-11-01 | 8.360 | 407,255,670 | -2,155,000 | 82.75% | 3,404,657,401 |
| 2024-11-04 | 2024-10-31 | 7.510 | 409,410,670 | -55,800 | 83.18% | 3,074,674,132 |
| 2024-11-01 | 2024-10-30 | 7.680 | 409,466,470 | -804,200 | 83.20% | 3,144,702,490 |
| 2024-10-31 | 2024-10-29 | 7.180 | 410,270,670 | -475,800 | 83.36% | 2,945,743,411 |
| 2024-10-30 | 2024-10-28 | 7.400 | 410,746,470 | -524,200 | 83.46% | 3,039,523,878 |
| 2024-10-29 | 2024-10-25 | 7.940 | 411,270,670 | -500,400 | 83.56% | 3,265,489,120 |
| 2024-10-28 | 2024-10-24 | 8.170 | 411,771,070 | -949,000 | 83.66% | 3,364,169,642 |
| 2024-10-25 | 2024-10-23 | 8.160 | 412,720,070 | -2,613,200 | 83.86% | 3,367,795,771 |
| 2024-10-24 | 2024-10-22 | 7.610 | 415,333,270 | -1,564,400 | 84.39% | 3,160,686,185 |
| 2024-10-23 | 2024-10-21 | 6.740 | 416,897,670 | -960,000 | 84.71% | 2,809,890,296 |
| 2024-10-22 | 2024-10-18 | 7.000 | 417,857,670 | -440,000 | 84.90% | 2,925,003,690 |
| 2024-10-21 | 2024-10-17 | 6.840 | 418,297,670 | -1,870,800 | 84.99% | 2,861,156,063 |
| 2024-10-18 | 2024-10-16 | 5.820 | 420,168,470 | -300,000 | 85.37% | 2,445,380,495 |
| 2024-10-17 | 2024-10-15 | 6.080 | 420,468,470 | -879,200 | 85.43% | 2,556,448,298 |
| 2024-10-16 | 2024-10-14 | 6.260 | 421,347,670 | -1,858,400 | 85.61% | 2,637,636,414 |
| 2024-10-15 | 2024-10-10 | 6.710 | 423,206,070 | -2,648,600 | 85.99% | 2,839,712,730 |
| 2024-10-14 | 2024-10-09 | 7.100 | 425,854,670 | -5,942,000 | 86.53% | 3,023,568,157 |
| 2024-10-10 | 2024-10-08 | 8.840 | 431,796,670 | -8,126,771 | 87.73% | 3,817,082,563 |
| 2024-09-30 | 2024-09-26 | 4.450 | 439,923,441 | -1,034,400 | 89.38% | 1,957,659,312 |
| 2024-09-27 | 2024-09-25 | 4.250 | 440,957,841 | -439,400 | 89.59% | 1,874,070,824 |
| 2024-09-26 | 2024-09-24 | 4.180 | 441,397,241 | -632,600 | 89.68% | 1,845,040,467 |
| 2024-09-25 | 2024-09-23 | 4.060 | 442,029,841 | -172,400 | 89.81% | 1,794,641,154 |
| 2024-09-24 | 2024-09-20 | 4.260 | 442,202,241 | -186,600 | 89.85% | 1,883,781,547 |
| 2024-09-23 | 2024-09-19 | 4.230 | 442,388,841 | -74,800 | 89.88% | 1,871,304,797 |
| 2024-09-13 | 2024-09-11 | 4.000 | 442,463,641 | -20,000 | 89.90% | 1,769,854,564 |
| 2024-09-12 | 2024-09-10 | 4.180 | 442,483,641 | -841,000 | 89.90% | 1,849,581,619 |
| 2024-09-11 | 2024-09-09 | 3.970 | 443,324,641 | -2,000 | 90.07% | 1,759,998,825 |
| 2024-09-10 | 2024-09-05 | 4.280 | 443,326,641 | -4,200 | 90.08% | 1,897,438,023 |
| 2024-09-04 | 2024-09-02 | 4.600 | 443,330,841 | -30,000 | 90.08% | 2,039,321,869 |
| 2024-09-03 | 2024-08-30 | 4.510 | 443,360,841 | -190,600 | 90.08% | 1,999,557,393 |
| 2024-09-02 | 2024-08-29 | 4.500 | 443,551,441 | -10,000 | 90.12% | 1,995,981,484 |
| 2024-08-30 | 2024-08-28 | 4.220 | 443,561,441 | -2,000 | 90.12% | 1,871,829,281 |
| 2024-08-28 | 2024-08-26 | 4.330 | 443,563,441 | -118,800 | 90.12% | 1,920,629,700 |
| 2024-08-27 | 2024-08-23 | 4.670 | 443,682,241 | -22,600 | 90.15% | 2,071,996,065 |
| 2024-08-26 | 2024-08-22 | 4.880 | 443,704,841 | -284,000 | 90.15% | 2,165,279,624 |
| 2024-08-23 | 2024-08-21 | 5.380 | 443,988,841 | -24,800 | 90.21% | 2,388,659,965 |
| 2024-08-22 | 2024-08-20 | 5.630 | 444,013,641 | -37,600 | 90.21% | 2,499,796,799 |
| 2024-08-21 | 2024-08-19 | 5.760 | 444,051,241 | -52,600 | 90.22% | 2,557,735,148 |
| 2024-08-20 | 2024-08-16 | 5.860 | 444,103,841 | -16,200 | 90.23% | 2,602,448,508 |
| 2024-08-19 | 2024-08-15 | 5.780 | 444,120,041 | -9,000 | 90.24% | 2,567,013,837 |
| 2024-08-16 | 2024-08-14 | 5.800 | 444,129,041 | -10,600 | 90.24% | 2,575,948,438 |
| 2024-08-15 | 2024-08-13 | 5.960 | 444,139,641 | -78,600 | 90.24% | 2,647,072,260 |
| 2024-08-14 | 2024-08-12 | 6.180 | 444,218,241 | -23,200 | 90.26% | 2,745,268,729 |
| 2024-08-13 | 2024-08-09 | 6.330 | 444,241,441 | -3,400 | 90.26% | 2,812,048,322 |
| 2024-08-12 | 2024-08-08 | 6.410 | 444,244,841 | -10,200 | 90.26% | 2,847,609,431 |
| 2024-08-09 | 2024-08-07 | 6.590 | 444,255,041 | -24,000 | 90.26% | 2,927,640,720 |
| 2024-08-08 | 2024-08-06 | 6.650 | 444,279,041 | -69,000 | 90.27% | 2,954,455,623 |
| 2024-08-07 | 2024-08-05 | 6.480 | 444,348,041 | -156,600 | 90.28% | 2,879,375,306 |
| 2024-08-06 | 2024-08-02 | 6.870 | 444,504,641 | -54,000 | 90.31% | 3,053,746,884 |
| 2024-08-05 | 2024-08-01 | 6.650 | 444,558,641 | -40,400 | 90.33% | 2,956,314,963 |
| 2024-08-02 | 2024-07-31 | 6.720 | 444,599,041 | -51,200 | 90.33% | 2,987,705,556 |
| 2024-08-01 | 2024-07-30 | 6.440 | 444,650,241 | -15,200 | 90.34% | 2,863,547,552 |
| 2024-07-31 | 2024-07-29 | 6.450 | 444,665,441 | -3,200 | 90.35% | 2,868,092,094 |
| 2024-07-30 | 2024-07-26 | 6.410 | 444,668,641 | -3,800 | 90.35% | 2,850,325,989 |
| 2024-07-29 | 2024-07-25 | 6.350 | 444,672,441 | -4,600 | 90.35% | 2,823,670,000 |
| 2024-07-26 | 2024-07-24 | 6.360 | 444,677,041 | -5,400 | 90.35% | 2,828,145,981 |
| 2024-07-25 | 2024-07-23 | 6.410 | 444,682,441 | -6,000 | 90.35% | 2,850,414,447 |
| 2024-07-24 | 2024-07-22 | 6.530 | 444,688,441 | -27,400 | 90.35% | 2,903,815,520 |
| 2024-07-23 | 2024-07-19 | 6.500 | 444,715,841 | -9,000 | 90.36% | 2,890,652,966 |
| 2024-07-22 | 2024-07-18 | 6.500 | 444,724,841 | -20,600 | 90.36% | 2,890,711,466 |
| 2024-07-19 | 2024-07-17 | 6.570 | 444,745,441 | -14,800 | 90.36% | 2,921,977,547 |
| 2024-07-18 | 2024-07-16 | 6.830 | 444,760,241 | -7,400 | 90.37% | 3,037,712,446 |
| 2024-07-17 | 2024-07-15 | 6.840 | 444,767,641 | -1,800 | 90.37% | 3,042,210,664 |
| 2024-07-16 | 2024-07-12 | 6.910 | 444,769,441 | -15,800 | 90.37% | 3,073,356,837 |
| 2024-07-15 | 2024-07-11 | 6.880 | 444,785,241 | -5,000 | 90.37% | 3,060,122,458 |
| 2024-07-12 | 2024-07-10 | 6.780 | 444,790,241 | -8,200 | 90.37% | 3,015,677,834 |
| 2024-07-11 | 2024-07-09 | 6.730 | 444,798,441 | -6,800 | 90.37% | 2,993,493,508 |
| 2024-07-10 | 2024-07-08 | 6.850 | 444,805,241 | -4,800 | 90.38% | 3,046,915,901 |
| 2024-07-09 | 2024-07-05 | 6.840 | 444,810,041 | -8,800 | 90.38% | 3,042,500,680 |
| 2024-07-08 | 2024-07-04 | 6.820 | 444,818,841 | -5,200 | 90.38% | 3,033,664,496 |
| 2024-07-05 | 2024-07-03 | 6.850 | 444,824,041 | -15,000 | 90.38% | 3,047,044,681 |
| 2024-07-03 | 2024-06-28 | 7.020 | 444,839,041 | -20,000 | 90.38% | 3,122,770,068 |
| 2024-06-28 | 2024-06-26 | 7.180 | 444,859,041 | -20,000 | 90.39% | 3,194,087,914 |
| 2024-06-27 | 2024-06-25 | 7.100 | 444,879,041 | -30,000 | 90.39% | 3,158,641,191 |
| 2024-06-11 | 2024-06-06 | 7.080 | 444,909,041 | -52 | 90.40% | 3,149,956,010 |
| 2024-05-30 | 2024-05-28 | 7.380 | 444,909,093 | -24,000 | 90.40% | 3,283,429,106 |
| 2024-05-29 | 2024-05-27 | 7.430 | 444,933,093 | -590,800 | 90.40% | 3,305,852,881 |
| 2024-05-28 | 2024-05-24 | 7.380 | 445,523,893 | -1,000 | 90.52% | 3,287,966,330 |
| 2024-05-27 | 2024-05-23 | 7.480 | 445,524,893 | -11,000 | 90.52% | 3,332,526,200 |
| 2024-05-24 | 2024-05-22 | 7.600 | 445,535,893 | -106,000 | 90.52% | 3,386,072,787 |
| 2024-05-23 | 2024-05-21 | 7.730 | 445,641,893 | -12,000 | 90.55% | 3,444,811,833 |
| 2024-05-22 | 2024-05-20 | 7.820 | 445,653,893 | -26,800 | 90.55% | 3,485,013,443 |
| 2024-05-21 | 2024-05-17 | 8.030 | 445,680,693 | -43,800 | 90.55% | 3,578,815,965 |
| 2024-05-20 | 2024-05-16 | 8.030 | 445,724,493 | -59,200 | 90.56% | 3,579,167,679 |
| 2024-05-17 | 2024-05-14 | 8.390 | 445,783,693 | -105,200 | 90.57% | 3,740,125,184 |
| 2024-05-16 | 2024-05-13 | 8.280 | 445,888,893 | -40,400 | 90.60% | 3,691,960,034 |
| 2024-05-14 | 2024-05-10 | 8.220 | 445,929,293 | -35,000 | 90.60% | 3,665,538,788 |
| 2024-05-13 | 2024-05-09 | 8.520 | 445,964,293 | -14,200 | 90.61% | 3,799,615,776 |
| 2024-05-10 | 2024-05-08 | 8.480 | 445,978,493 | -16,800 | 90.61% | 3,781,897,621 |
| 2024-05-09 | 2024-05-07 | 8.330 | 445,995,293 | -178,400 | 90.62% | 3,715,140,791 |
| 2024-05-08 | 2024-05-06 | 8.550 | 446,173,693 | -162,400 | 90.65% | 3,814,785,075 |
| 2024-04-30 | 2024-04-26 | 8.250 | 446,336,093 | -103,200 | 90.69% | 3,682,272,767 |
| 2024-04-29 | 2024-04-25 | 8.180 | 446,439,293 | -19,600 | 90.71% | 3,651,873,417 |
| 2024-04-26 | 2024-04-24 | 8.400 | 446,458,893 | -5,200 | 90.71% | 3,750,254,701 |
| 2024-04-18 | 2024-04-16 | 8.400 | 446,464,093 | -1,000 | 90.71% | 3,750,298,381 |
| 2024-04-17 | 2024-04-15 | 8.500 | 446,465,093 | -400 | 90.71% | 3,794,953,290 |
| 2024-04-15 | 2024-04-11 | 8.700 | 446,465,493 | -31,600 | 90.71% | 3,884,249,789 |
| 2024-04-12 | 2024-04-10 | 8.900 | 446,497,093 | -169,400 | 90.72% | 3,973,824,128 |
| 2024-04-11 | 2024-04-09 | 8.800 | 446,666,493 | -46,000 | 90.75% | 3,930,665,138 |
| 2024-03-25 | 2024-03-21 | 8.620 | 446,712,493 | -150,000 | 90.76% | 3,850,661,690 |
| 2024-03-22 | 2024-03-20 | 8.530 | 446,862,493 | -25,000 | 90.79% | 3,811,737,065 |
| 2024-03-21 | 2024-03-19 | 8.770 | 446,887,493 | -327,800 | 90.80% | 3,919,203,314 |
| 2024-03-20 | 2024-03-18 | 8.520 | 447,215,293 | -200,000 | 90.87% | 3,810,274,296 |
| 2024-03-19 | 2024-03-15 | 8.440 | 447,415,293 | -115,000 | 90.91% | 3,776,185,073 |
| 2024-03-18 | 2024-03-14 | 8.480 | 447,530,293 | -431,052 | 90.93% | 3,795,056,885 |
| 2024-03-15 | 2024-03-13 | 8.210 | 447,961,345 | -289,400 | 91.02% | 3,677,762,642 |
| 2024-03-14 | 2024-03-12 | 8.450 | 448,250,745 | -585,000 | 91.08% | 3,787,718,795 |
| 2024-03-13 | 2024-03-11 | 7.880 | 448,835,745 | -38,200 | 91.19% | 3,536,825,671 |
| 2024-03-08 | 2024-03-06 | 7.780 | 448,873,945 | -82,200 | 91.20% | 3,492,239,292 |
| 2024-03-06 | 2024-03-04 | 7.700 | 448,956,145 | -56,800 | 91.22% | 3,456,962,316 |
| 2024-03-05 | 2024-03-01 | 7.960 | 449,012,945 | -545,200 | 91.23% | 3,574,143,042 |
| 2024-03-04 | 2024-02-29 | 7.040 | 449,558,145 | -143,400 | 91.34% | 3,164,889,341 |
| 2024-03-01 | 2024-02-28 | 6.770 | 449,701,545 | -69,400 | 91.37% | 3,044,479,460 |
| 2024-02-29 | 2024-02-27 | 6.880 | 449,770,945 | -115,000 | 91.38% | 3,094,424,102 |
| 2024-02-28 | 2024-02-26 | 6.690 | 449,885,945 | -30,000 | 91.41% | 3,009,736,972 |
| 2024-02-27 | 2024-02-23 | 6.720 | 449,915,945 | -40,000 | 91.41% | 3,023,435,150 |
| 2024-02-26 | 2024-02-22 | 6.690 | 449,955,945 | -30,000 | 91.42% | 3,010,205,272 |
| 2024-02-23 | 2024-02-21 | 6.670 | 449,985,945 | -60,000 | 91.43% | 3,001,406,253 |
| 2024-02-22 | 2024-02-20 | 6.540 | 450,045,945 | -15,000 | 91.44% | 2,943,300,480 |
| 2024-02-21 | 2024-02-19 | 6.510 | 450,060,945 | -20,000 | 91.44% | 2,929,896,752 |
| 2024-02-08 | 2024-02-06 | 6.760 | 450,080,945 | -170,000 | 91.45% | 3,042,547,188 |
| 2024-02-07 | 2024-02-05 | 6.300 | 450,250,945 | -30,000 | 91.48% | 2,836,580,954 |
| 2024-02-06 | 2024-02-02 | 6.760 | 450,280,945 | -80,000 | 91.49% | 3,043,899,188 |
| 2024-02-05 | 2024-02-01 | 6.930 | 450,360,945 | -55,000 | 91.50% | 3,121,001,349 |
| 2024-02-02 | 2024-01-31 | 6.660 | 450,415,945 | -15,000 | 91.52% | 2,999,770,194 |
| 2024-02-01 | 2024-01-30 | 6.780 | 450,430,945 | -10,000 | 91.52% | 3,053,921,807 |
| 2024-01-31 | 2024-01-29 | 7.030 | 450,440,945 | -10,000 | 91.52% | 3,166,599,843 |
| 2024-01-30 | 2024-01-26 | 7.200 | 450,450,945 | -20,000 | 91.52% | 3,243,246,804 |
| 2024-01-29 | 2024-01-25 | 7.440 | 450,470,945 | -100,000 | 91.53% | 3,351,503,831 |
| 2024-01-26 | 2024-01-24 | 7.310 | 450,570,945 | -150,000 | 91.55% | 3,293,673,608 |
| 2024-01-25 | 2024-01-23 | 7.190 | 450,720,945 | -20,000 | 91.58% | 3,240,683,595 |
| 2024-01-23 | 2024-01-19 | 7.340 | 450,740,945 | -40,000 | 91.58% | 3,308,438,536 |
| 2024-01-22 | 2024-01-18 | 7.500 | 450,780,945 | -68,400 | 91.59% | 3,380,857,088 |
| 2024-01-15 | 2024-01-11 | 7.980 | 450,849,345 | -94,400 | 91.60% | 3,597,777,773 |
| 2024-01-04 | 2024-01-02 | 7.930 | 450,943,745 | -8,000 | 91.62% | 3,575,983,898 |
| 2024-01-03 | 2023-12-29 | 7.850 | 450,951,745 | -456,000 | 91.62% | 3,539,971,198 |
| 2024-01-02 | 2023-12-28 | 8.040 | 451,407,745 | -488,200 | 91.72% | 3,629,318,270 |
| 2023-12-27 | 2023-12-21 | 6.630 | 451,895,945 | -1,799,200 | 91.82% | 2,996,070,115 |
| 2023-12-20 | 2023-12-18 | 7.290 | 453,695,145 | -1,800,000 | 92.18% | 3,307,437,607 |
| 2023-12-06 | 2023-12-04 | 8.420 | 455,495,145 | -471,600 | 92.55% | 3,835,269,121 |
| 2023-12-04 | 2023-11-30 | 8.790 | 455,966,745 | -1,244,800 | 92.64% | 4,007,947,689 |
| 2023-12-01 | 2023-11-29 | 8.380 | 457,211,545 | -771,200 | 92.90% | 3,831,432,747 |
| 2023-11-30 | 2023-11-28 | 9.000 | 457,982,745 | -771,200 | 93.05% | 4,121,844,705 |
| 2023-11-29 | 2023-11-27 | 9.140 | 458,753,945 | -20,000 | 93.21% | 4,193,011,057 |
| 2023-11-28 | 2023-11-24 | 9.120 | 458,773,945 | -8,800 | 93.21% | 4,184,018,378 |
| 2023-11-27 | 2023-11-23 | 9.250 | 458,782,745 | -10,000 | 93.22% | 4,243,740,391 |
| 2023-11-24 | 2023-11-22 | 9.350 | 458,792,745 | -100,400 | 93.22% | 4,289,712,166 |
| 2023-11-23 | 2023-11-21 | 9.440 | 458,893,145 | -296,600 | 93.24% | 4,331,951,289 |
| 2023-11-22 | 2023-11-20 | 9.290 | 459,189,745 | -184,400 | 93.30% | 4,265,872,731 |
| 2023-11-21 | 2023-11-17 | 9.080 | 459,374,145 | -79,200 | 93.34% | 4,171,117,237 |
| 2023-11-20 | 2023-11-16 | 9.300 | 459,453,345 | -253,400 | 93.35% | 4,272,916,109 |
| 2023-11-17 | 2023-11-15 | 9.300 | 459,706,745 | -526,400 | 93.40% | 4,275,272,729 |
| 2023-11-16 | 2023-11-14 | 8.930 | 460,233,145 | -40,400 | 93.51% | 4,109,881,985 |
| 2023-11-13 | 2023-11-09 | 8.840 | 460,273,545 | -49,000 | 93.52% | 4,068,818,138 |
| 2023-11-10 | 2023-11-08 | 8.890 | 460,322,545 | -86,000 | 93.53% | 4,092,267,425 |
| 2023-11-09 | 2023-11-07 | 8.920 | 460,408,545 | -46,600 | 93.55% | 4,106,844,221 |
| 2023-11-08 | 2023-11-06 | 9.130 | 460,455,145 | -240,600 | 93.56% | 4,203,955,474 |
| 2023-11-07 | 2023-11-03 | 8.900 | 460,695,745 | -34,800 | 93.60% | 4,100,192,130 |
| 2023-11-03 | 2023-11-01 | 8.840 | 460,730,545 | -9,000 | 93.61% | 4,072,858,018 |
| 2023-11-02 | 2023-10-31 | 9.160 | 460,739,545 | -10,000 | 93.61% | 4,220,374,232 |
| 2023-11-01 | 2023-10-30 | 9.550 | 460,749,545 | -190,000 | 93.62% | 4,400,158,155 |
| 2023-10-31 | 2023-10-27 | 9.300 | 460,939,545 | -12,200 | 93.65% | 4,286,737,769 |
| 2023-10-30 | 2023-10-26 | 8.930 | 460,951,745 | -3,400 | 93.66% | 4,116,299,083 |
| 2023-10-27 | 2023-10-25 | 9.460 | 460,955,145 | -160,200 | 93.66% | 4,360,635,672 |
| 2023-10-26 | 2023-10-24 | 9.750 | 461,115,345 | -927,400 | 93.69% | 4,495,874,614 |
| 2023-10-25 | 2023-10-20 | 8.580 | 462,042,745 | -652,600 | 93.88% | 3,964,326,752 |
| 2023-10-24 | 2023-10-19 | 8.900 | 462,695,345 | -400,400 | 94.01% | 4,117,988,570 |
| 2023-10-20 | 2023-10-18 | 8.460 | 463,095,745 | -216,800 | 94.09% | 3,917,790,003 |
| 2023-10-19 | 2023-10-17 | 9.360 | 463,312,545 | -156,400 | 94.14% | 4,336,605,421 |
| 2023-10-18 | 2023-10-16 | 9.900 | 463,468,945 | -115,400 | 94.17% | 4,588,342,556 |
| 2023-10-17 | 2023-10-13 | 10.960 | 463,584,345 | -833,000 | 94.19% | 5,080,884,421 |
| 2023-10-16 | 2023-10-12 | 11.060 | 464,417,345 | -831,000 | 94.36% | 5,136,455,836 |
| 2023-10-13 | 2023-10-11 | 11.520 | 465,248,345 | -924,000 | 94.53% | 5,359,660,934 |
| 2023-10-12 | 2023-10-10 | 12.180 | 466,172,345 | -5,104,514 | 94.72% | 5,677,979,162 |
| 2023-10-11 | 2023-10-09 | 11.100 | 471,276,859 | -9,834,252 | 95.75% | 5,231,173,135 |
| 2022-10-10 | 2022-10-06 | 16.660 | 481,111,111 | 98.02% | 8,015,311,109 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy