History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 19,870,600 | +0 | 3.91% | 80,078,518 |
| 2025-10-13 | 2025-10-09 | 4.190 | 19,870,600 | +0 | 3.91% | 83,257,814 |
| 2025-10-10 | 2025-10-08 | 4.370 | 19,870,600 | +0 | 3.91% | 86,834,522 |
| 2025-10-09 | 2025-10-06 | 4.450 | 19,870,600 | +0 | 3.91% | 88,424,170 |
| 2025-10-08 | 2025-10-03 | 4.310 | 19,870,600 | +0 | 3.91% | 85,642,286 |
| 2025-10-06 | 2025-10-02 | 4.320 | 19,870,600 | +0 | 3.91% | 85,840,992 |
| 2025-10-03 | 2025-09-30 | 4.240 | 19,870,600 | -42,400 | 3.91% | 84,251,344 |
| 2025-09-30 | 2025-09-26 | 3.990 | 19,913,000 | -62,000 | 3.92% | 79,452,870 |
| 2025-09-29 | 2025-09-25 | 4.140 | 19,975,000 | -190,600 | 3.93% | 82,696,500 |
| 2025-09-26 | 2025-09-24 | 4.190 | 20,165,600 | -85,600 | 3.97% | 84,493,864 |
| 2025-09-25 | 2025-09-23 | 4.260 | 20,251,200 | -467,000 | 3.99% | 86,270,112 |
| 2025-09-24 | 2025-09-22 | 4.280 | 20,718,200 | -123,600 | 4.08% | 88,673,896 |
| 2025-09-23 | 2025-09-19 | 4.370 | 20,841,800 | -120,000 | 4.11% | 91,078,666 |
| 2025-09-22 | 2025-09-18 | 4.460 | 20,961,800 | -2,800 | 4.13% | 93,489,628 |
| 2025-09-19 | 2025-09-17 | 4.700 | 20,964,600 | -106,600 | 4.13% | 98,533,620 |
| 2025-09-18 | 2025-09-16 | 4.670 | 21,071,200 | -45,200 | 4.15% | 98,402,504 |
| 2025-09-17 | 2025-09-15 | 4.600 | 21,116,400 | -400 | 4.16% | 97,135,440 |
| 2025-09-16 | 2025-09-12 | 4.600 | 21,116,800 | -307,000 | 4.16% | 97,137,280 |
| 2025-09-15 | 2025-09-11 | 4.650 | 21,423,800 | -94,000 | 4.22% | 99,620,670 |
| 2025-09-11 | 2025-09-09 | 4.860 | 21,517,800 | -13,400 | 4.24% | 104,576,508 |
| 2025-09-10 | 2025-09-08 | 5.090 | 21,531,200 | -62,000 | 4.24% | 109,593,808 |
| 2025-09-09 | 2025-09-05 | 5.020 | 21,593,200 | -79,200 | 4.25% | 108,397,864 |
| 2025-09-08 | 2025-09-04 | 4.970 | 21,672,400 | -78,000 | 4.27% | 107,711,828 |
| 2025-09-05 | 2025-09-03 | 5.270 | 21,750,400 | -174,800 | 4.28% | 114,624,608 |
| 2025-09-04 | 2025-09-02 | 5.050 | 21,925,200 | -185,000 | 4.32% | 110,722,260 |
| 2025-09-01 | 2025-08-28 | 5.210 | 22,110,200 | -144,600 | 4.36% | 115,194,142 |
| 2025-08-29 | 2025-08-27 | 5.210 | 22,254,800 | -107,200 | 4.38% | 115,947,508 |
| 2025-08-28 | 2025-08-26 | 5.460 | 22,362,000 | -27,800 | 4.40% | 122,096,520 |
| 2025-08-27 | 2025-08-25 | 5.300 | 22,389,800 | -51,000 | 4.41% | 118,665,940 |
| 2025-08-26 | 2025-08-22 | 5.450 | 22,440,800 | -29,800 | 4.42% | 122,302,360 |
| 2025-08-22 | 2025-08-20 | 5.490 | 22,470,600 | -327,800 | 4.43% | 123,363,594 |
| 2025-08-21 | 2025-08-19 | 5.700 | 22,798,400 | -211,200 | 4.49% | 129,950,880 |
| 2025-08-20 | 2025-08-18 | 5.760 | 23,009,600 | -41,400 | 4.53% | 132,535,296 |
| 2025-08-19 | 2025-08-15 | 5.700 | 23,051,000 | -15,400 | 4.54% | 131,390,700 |
| 2025-08-18 | 2025-08-14 | 5.740 | 23,066,400 | -352,200 | 4.54% | 132,401,136 |
| 2025-08-15 | 2025-08-13 | 5.220 | 23,418,600 | -15,600 | 4.61% | 122,245,092 |
| 2025-08-14 | 2025-08-12 | 4.920 | 23,434,200 | -129,600 | 4.62% | 115,296,264 |
| 2025-08-13 | 2025-08-11 | 5.010 | 23,563,800 | -31,800 | 4.64% | 118,054,638 |
| 2025-08-12 | 2025-08-08 | 4.970 | 23,595,600 | -2,000 | 4.65% | 117,270,132 |
| 2025-08-11 | 2025-08-07 | 4.990 | 23,597,600 | -79,200 | 4.65% | 117,752,024 |
| 2025-08-08 | 2025-08-06 | 5.220 | 23,676,800 | -235,600 | 4.66% | 123,592,896 |
| 2025-08-07 | 2025-08-05 | 5.030 | 23,912,400 | -13,000 | 4.71% | 120,279,372 |
| 2025-08-05 | 2025-08-01 | 4.490 | 23,925,400 | -30,000 | 4.71% | 107,425,046 |
| 2025-08-04 | 2025-07-31 | 4.640 | 23,955,400 | -39,200 | 4.72% | 111,153,056 |
| 2025-08-01 | 2025-07-30 | 5.050 | 23,994,600 | -29,800 | 4.73% | 121,172,730 |
| 2025-07-31 | 2025-07-29 | 5.000 | 24,024,400 | -67,400 | 4.73% | 120,122,000 |
| 2025-07-30 | 2025-07-28 | 5.090 | 24,091,800 | -63,400 | 4.75% | 122,627,262 |
| 2025-07-29 | 2025-07-25 | 5.080 | 24,155,200 | -144,800 | 4.76% | 122,708,416 |
| 2025-07-28 | 2025-07-24 | 4.960 | 24,300,000 | -231,000 | 4.79% | 120,528,000 |
| 2025-07-25 | 2025-07-23 | 4.370 | 24,531,000 | -60,600 | 4.83% | 107,200,470 |
| 2025-07-24 | 2025-07-22 | 4.250 | 24,591,600 | -10,800 | 4.84% | 104,514,300 |
| 2025-07-23 | 2025-07-21 | 4.360 | 24,602,400 | -114,400 | 4.85% | 107,266,464 |
| 2025-07-22 | 2025-07-18 | 4.020 | 24,716,800 | -44,800 | 4.87% | 99,361,536 |
| 2025-07-21 | 2025-07-17 | 4.000 | 24,761,600 | -267,600 | 4.88% | 99,046,400 |
| 2025-07-18 | 2025-07-16 | 3.820 | 25,029,200 | -30,200 | 4.93% | 95,611,544 |
| 2025-07-17 | 2025-07-15 | 3.790 | 25,059,400 | -222,400 | 4.94% | 94,975,126 |
| 2025-07-16 | 2025-07-14 | 3.760 | 25,281,800 | -408,000 | 4.98% | 95,059,568 |
| 2025-07-15 | 2025-07-11 | 3.830 | 25,689,800 | -135,400 | 5.06% | 98,391,934 |
| 2025-07-14 | 2025-07-10 | 3.870 | 25,825,200 | -73,400 | 5.09% | 99,943,524 |
| 2025-07-11 | 2025-07-09 | 3.750 | 25,898,600 | -54,000 | 5.10% | 97,119,750 |
| 2025-07-10 | 2025-07-08 | 3.750 | 25,952,600 | -10,800 | 5.11% | 97,322,250 |
| 2025-07-09 | 2025-07-07 | 3.810 | 25,963,400 | -9,400 | 5.11% | 98,920,554 |
| 2025-07-08 | 2025-07-04 | 3.820 | 25,972,800 | -51,800 | 5.12% | 99,216,096 |
| 2025-07-07 | 2025-07-03 | 3.840 | 26,024,600 | -11,200 | 5.13% | 99,934,464 |
| 2025-07-04 | 2025-07-02 | 3.810 | 26,035,800 | -13,800 | 5.13% | 99,196,398 |
| 2025-07-03 | 2025-06-30 | 3.740 | 26,049,600 | -20,000 | 5.13% | 97,425,504 |
| 2025-07-02 | 2025-06-27 | 3.790 | 26,069,600 | -496,400 | 5.14% | 98,803,784 |
| 2025-06-30 | 2025-06-26 | 3.730 | 26,566,000 | -29,400 | 5.23% | 99,091,180 |
| 2025-06-27 | 2025-06-25 | 3.780 | 26,595,400 | -13,800 | 5.24% | 100,530,612 |
| 2025-06-26 | 2025-06-24 | 3.760 | 26,609,200 | -200 | 5.24% | 100,050,592 |
| 2025-06-25 | 2025-06-23 | 3.670 | 26,609,400 | -20,000 | 5.24% | 97,656,498 |
| 2025-06-24 | 2025-06-20 | 3.630 | 26,629,400 | -3,800 | 5.25% | 96,664,722 |
| 2025-06-23 | 2025-06-19 | 3.640 | 26,633,200 | -2,000 | 5.25% | 96,944,848 |
| 2025-06-20 | 2025-06-18 | 3.680 | 26,635,200 | -2,600 | 5.25% | 98,017,536 |
| 2025-06-19 | 2025-06-17 | 3.680 | 26,637,800 | -44,200 | 5.25% | 98,027,104 |
| 2025-06-18 | 2025-06-16 | 3.840 | 26,682,000 | -1,000 | 5.26% | 102,458,880 |
| 2025-06-17 | 2025-06-13 | 3.860 | 26,683,000 | -180,000 | 5.26% | 102,996,380 |
| 2025-06-16 | 2025-06-12 | 4.150 | 26,863,000 | -82,800 | 5.29% | 111,481,450 |
| 2025-06-13 | 2025-06-11 | 4.130 | 26,945,800 | -200 | 5.31% | 111,286,154 |
| 2025-06-12 | 2025-06-10 | 4.120 | 26,946,000 | -510,000 | 5.31% | 111,017,520 |
| 2025-06-11 | 2025-06-09 | 4.000 | 27,456,000 | -4,200 | 5.41% | 109,824,000 |
| 2025-06-09 | 2025-06-05 | 3.950 | 27,460,200 | -5,400 | 5.41% | 108,467,790 |
| 2025-06-06 | 2025-06-04 | 3.860 | 27,465,600 | -88,000 | 5.41% | 106,017,216 |
| 2025-06-05 | 2025-06-03 | 3.930 | 27,553,600 | -101,200 | 5.43% | 108,285,648 |
| 2025-06-02 | 2025-05-29 | 3.840 | 27,654,800 | -9,200 | 5.45% | 106,194,432 |
| 2025-05-30 | 2025-05-28 | 3.710 | 27,664,000 | -11,000 | 5.45% | 102,633,440 |
| 2025-05-27 | 2025-05-23 | 4.060 | 27,675,000 | -86,800 | 5.45% | 112,360,500 |
| 2025-05-26 | 2025-05-22 | 4.150 | 27,761,800 | -114,800 | 5.47% | 115,211,470 |
| 2025-05-23 | 2025-05-21 | 3.610 | 27,876,600 | -800 | 5.49% | 100,634,526 |
| 2025-05-22 | 2025-05-20 | 3.550 | 27,877,400 | -13,200 | 5.49% | 98,964,770 |
| 2025-05-21 | 2025-05-19 | 3.550 | 27,890,600 | -67,400 | 5.49% | 99,011,630 |
| 2025-05-20 | 2025-05-16 | 3.270 | 27,958,000 | -1,200 | 5.51% | 91,422,660 |
| 2025-05-16 | 2025-05-14 | 3.330 | 27,959,200 | -1,200 | 5.51% | 93,104,136 |
| 2025-05-15 | 2025-05-13 | 3.390 | 27,960,400 | -59,000 | 5.51% | 94,785,756 |
| 2025-05-14 | 2025-05-12 | 3.520 | 28,019,400 | -4,800 | 5.52% | 98,628,288 |
| 2025-05-12 | 2025-05-08 | 3.620 | 28,024,200 | -1,000 | 5.52% | 101,447,604 |
| 2025-05-09 | 2025-05-07 | 3.550 | 28,025,200 | -400 | 5.52% | 99,489,460 |
| 2025-05-08 | 2025-05-06 | 3.510 | 28,025,600 | -22,800 | 5.52% | 98,369,856 |
| 2025-05-06 | 2025-04-30 | 3.290 | 28,048,400 | -68,200 | 5.52% | 92,279,236 |
| 2025-05-02 | 2025-04-29 | 3.260 | 28,116,600 | -19,600 | 5.54% | 91,660,116 |
| 2025-04-29 | 2025-04-25 | 3.290 | 28,136,200 | -4,000 | 5.54% | 92,568,098 |
| 2025-04-28 | 2025-04-24 | 3.390 | 28,140,200 | -10,000 | 5.54% | 95,395,278 |
| 2025-04-25 | 2025-04-23 | 3.400 | 28,150,200 | -3,600 | 5.54% | 95,710,680 |
| 2025-04-24 | 2025-04-22 | 3.280 | 28,153,800 | -376,200 | 5.55% | 92,344,464 |
| 2025-04-23 | 2025-04-17 | 3.200 | 28,530,000 | -502,000 | 5.62% | 91,296,000 |
| 2025-04-22 | 2025-04-16 | 3.210 | 29,032,000 | -453,400 | 5.72% | 93,192,720 |
| 2025-04-17 | 2025-04-15 | 3.300 | 29,485,400 | -377,600 | 5.81% | 97,301,820 |
| 2025-04-16 | 2025-04-14 | 3.400 | 29,863,000 | -1,031,000 | 5.88% | 101,534,200 |
| 2025-04-15 | 2025-04-11 | 3.290 | 30,894,000 | -512,000 | 6.09% | 101,641,260 |
| 2025-04-14 | 2025-04-10 | 3.210 | 31,406,000 | -327,000 | 6.19% | 100,813,260 |
| 2025-04-11 | 2025-04-09 | 3.340 | 31,733,000 | -1,682,200 | 6.25% | 105,988,220 |
| 2025-04-10 | 2025-04-08 | 3.460 | 33,415,200 | -225,000 | 6.58% | 115,616,592 |
| 2025-04-09 | 2025-04-07 | 3.300 | 33,640,200 | -2,894,000 | 6.63% | 111,012,660 |
| 2025-04-08 | 2025-04-03 | 4.000 | 36,534,200 | -516,800 | 7.20% | 146,136,800 |
| 2025-04-07 | 2025-04-02 | 4.070 | 37,051,000 | -1,102,400 | 7.30% | 150,797,570 |
| 2025-04-03 | 2025-04-01 | 4.220 | 38,153,400 | -280,000 | 7.52% | 161,007,348 |
| 2025-04-02 | 2025-03-31 | 4.150 | 38,433,400 | -249,200 | 7.57% | 159,498,610 |
| 2025-04-01 | 2025-03-28 | 4.210 | 38,682,600 | -713,600 | 7.62% | 162,853,746 |
| 2025-03-31 | 2025-03-27 | 4.520 | 39,396,200 | -20,600 | 7.76% | 178,070,824 |
| 2025-03-28 | 2025-03-26 | 4.410 | 39,416,800 | -51,400 | 7.76% | 173,828,088 |
| 2025-03-27 | 2025-03-25 | 4.550 | 39,468,200 | -135,400 | 7.77% | 179,580,310 |
| 2025-03-26 | 2025-03-24 | 4.320 | 39,603,600 | -27,800 | 7.80% | 171,087,552 |
| 2025-03-25 | 2025-03-21 | 4.050 | 39,631,400 | -8,000 | 7.81% | 160,507,170 |
| 2025-03-24 | 2025-03-20 | 4.150 | 39,639,400 | -24,600 | 7.81% | 164,503,510 |
| 2025-03-21 | 2025-03-19 | 4.230 | 39,664,000 | -82,000 | 7.81% | 167,778,720 |
| 2025-03-20 | 2025-03-18 | 4.030 | 39,746,000 | -65,800 | 7.83% | 160,176,380 |
| 2025-03-19 | 2025-03-17 | 3.910 | 39,811,800 | -188,800 | 7.84% | 155,664,138 |
| 2025-03-18 | 2025-03-14 | 3.520 | 40,000,600 | -763,000 | 7.88% | 140,802,112 |
| 2025-03-17 | 2025-03-13 | 3.640 | 40,763,600 | -330,800 | 8.03% | 148,379,504 |
| 2025-03-14 | 2025-03-12 | 3.880 | 41,094,400 | -273,800 | 8.09% | 159,446,272 |
| 2025-03-13 | 2025-03-11 | 3.830 | 41,368,200 | -541,400 | 8.15% | 158,440,206 |
| 2025-03-12 | 2025-03-10 | 4.100 | 41,909,600 | -1,885,000 | 8.26% | 171,829,360 |
| 2025-03-11 | 2025-03-07 | 5.030 | 43,794,600 | +2,720,400 | 8.63% | 220,286,838 |
| 2025-03-10 | 2025-03-06 | 5.300 | 41,074,200 | +2,695,600 | 8.09% | 217,693,260 |
| 2025-03-07 | 2025-03-05 | 5.350 | 38,378,600 | +121,200 | 7.56% | 205,325,510 |
| 2025-03-06 | 2025-03-04 | 5.280 | 38,257,400 | +181,600 | 7.54% | 201,999,072 |
| 2025-03-05 | 2025-03-03 | 5.480 | 38,075,800 | -493,600 | 7.74% | 208,655,384 |
| 2025-03-04 | 2025-02-28 | 5.720 | 38,569,400 | +1,597,000 | 7.84% | 220,616,968 |
| 2025-03-03 | 2025-02-27 | 6.260 | 36,972,400 | -2,386,600 | 7.51% | 231,447,224 |
| 2025-02-28 | 2025-02-26 | 5.610 | 39,359,000 | -335,400 | 8.00% | 220,803,990 |
| 2025-02-27 | 2025-02-25 | 5.530 | 39,694,400 | -1,387,400 | 8.07% | 219,510,032 |
| 2025-02-26 | 2025-02-24 | 5.810 | 41,081,800 | +560,000 | 8.35% | 238,685,258 |
| 2025-02-25 | 2025-02-21 | 6.020 | 40,521,800 | +932,200 | 8.23% | 243,941,236 |
| 2025-02-24 | 2025-02-20 | 6.420 | 39,589,600 | -421,800 | 8.04% | 254,165,232 |
| 2025-02-21 | 2025-02-19 | 6.130 | 40,011,400 | -870,600 | 8.13% | 245,269,882 |
| 2025-02-20 | 2025-02-18 | 5.950 | 40,882,000 | +616,600 | 8.31% | 243,247,900 |
| 2025-02-19 | 2025-02-17 | 6.180 | 40,265,400 | -129,000 | 8.18% | 248,840,172 |
| 2025-02-18 | 2025-02-14 | 5.860 | 40,394,400 | -2,081,400 | 8.21% | 236,711,184 |
| 2025-02-17 | 2025-02-13 | 5.340 | 42,475,800 | +840,600 | 8.63% | 226,820,772 |
| 2025-02-14 | 2025-02-12 | 5.500 | 41,635,200 | +2,603,600 | 8.46% | 228,993,600 |
| 2025-02-13 | 2025-02-11 | 5.500 | 39,031,600 | +639,000 | 7.93% | 214,673,800 |
| 2025-02-12 | 2025-02-10 | 5.830 | 38,392,600 | +1,074,000 | 7.80% | 223,828,858 |
| 2025-02-11 | 2025-02-07 | 5.890 | 37,318,600 | +288,200 | 7.58% | 219,806,554 |
| 2025-02-10 | 2025-02-06 | 5.800 | 37,030,400 | +1,752,400 | 7.52% | 214,776,320 |
| 2025-02-07 | 2025-02-05 | 5.820 | 35,278,000 | +92,200 | 7.17% | 205,317,960 |
| 2025-02-04 | 2025-01-28 | 5.800 | 35,185,800 | +74,000 | 7.15% | 204,077,640 |
| 2025-02-03 | 2025-01-24 | 5.520 | 35,111,800 | +437,400 | 7.13% | 193,817,136 |
| 2025-01-27 | 2025-01-23 | 5.460 | 34,674,400 | +1,727,800 | 7.05% | 189,322,224 |
| 2025-01-24 | 2025-01-22 | 5.090 | 32,946,600 | -264,400 | 6.69% | 167,698,194 |
| 2025-01-23 | 2025-01-21 | 5.400 | 33,211,000 | +220,600 | 6.75% | 179,339,400 |
| 2025-01-22 | 2025-01-20 | 5.570 | 32,990,400 | -69,600 | 6.70% | 183,756,528 |
| 2025-01-21 | 2025-01-17 | 5.410 | 33,060,000 | -41,600 | 6.72% | 178,854,600 |
| 2025-01-20 | 2025-01-16 | 5.490 | 33,101,600 | +142,200 | 6.73% | 181,727,784 |
| 2025-01-17 | 2025-01-15 | 5.390 | 32,959,400 | -70,200 | 6.70% | 177,651,166 |
| 2025-01-16 | 2025-01-14 | 5.540 | 33,029,600 | +147,400 | 6.71% | 182,983,984 |
| 2025-01-15 | 2025-01-13 | 5.400 | 32,882,200 | -100,400 | 6.68% | 177,563,880 |
| 2025-01-14 | 2025-01-10 | 5.350 | 32,982,600 | -363,800 | 6.70% | 176,456,910 |
| 2025-01-13 | 2025-01-09 | 5.650 | 33,346,400 | +48,200 | 6.78% | 188,407,160 |
| 2025-01-10 | 2025-01-08 | 5.670 | 33,298,200 | -252,000 | 6.77% | 188,800,794 |
| 2025-01-09 | 2025-01-07 | 5.900 | 33,550,200 | -36,800 | 6.82% | 197,946,180 |
| 2025-01-08 | 2025-01-06 | 5.890 | 33,587,000 | -59,400 | 6.82% | 197,827,430 |
| 2025-01-07 | 2025-01-03 | 5.850 | 33,646,400 | -110,400 | 6.84% | 196,831,440 |
| 2025-01-06 | 2025-01-02 | 6.000 | 33,756,800 | -99,600 | 6.86% | 202,540,800 |
| 2025-01-03 | 2024-12-31 | 6.140 | 33,856,400 | +23,200 | 6.88% | 207,878,296 |
| 2025-01-02 | 2024-12-27 | 6.070 | 33,833,200 | -173,000 | 6.87% | 205,367,524 |
| 2024-12-30 | 2024-12-24 | 6.130 | 34,006,200 | +314,200 | 6.91% | 208,458,006 |
| 2024-12-27 | 2024-12-20 | 6.380 | 33,692,000 | +129,000 | 6.85% | 214,954,960 |
| 2024-12-23 | 2024-12-19 | 6.100 | 33,563,000 | +135,600 | 6.82% | 204,734,300 |
| 2024-12-20 | 2024-12-18 | 6.190 | 33,427,400 | +135,600 | 6.79% | 206,915,606 |
| 2024-12-19 | 2024-12-17 | 6.140 | 33,291,800 | +77,400 | 6.76% | 204,411,652 |
| 2024-12-18 | 2024-12-16 | 6.480 | 33,214,400 | +343,200 | 6.75% | 215,229,312 |
| 2024-12-17 | 2024-12-13 | 6.570 | 32,871,200 | +329,800 | 6.68% | 215,963,784 |
| 2024-12-16 | 2024-12-12 | 6.930 | 32,541,400 | +124,800 | 6.61% | 225,511,902 |
| 2024-12-13 | 2024-12-11 | 6.950 | 32,416,600 | -131,800 | 6.59% | 225,295,370 |
| 2024-12-12 | 2024-12-10 | 6.800 | 32,548,400 | +155,600 | 6.61% | 221,329,120 |
| 2024-12-11 | 2024-12-09 | 6.950 | 32,392,800 | -443,600 | 6.58% | 225,129,960 |
| 2024-12-10 | 2024-12-06 | 6.830 | 32,836,400 | -142,800 | 6.67% | 224,272,612 |
| 2024-12-09 | 2024-12-05 | 6.800 | 32,979,200 | +97,800 | 6.70% | 224,258,560 |
| 2024-12-06 | 2024-12-04 | 6.840 | 32,881,400 | +323,000 | 6.68% | 224,908,776 |
| 2024-12-05 | 2024-12-03 | 7.180 | 32,558,400 | -200 | 6.62% | 233,769,312 |
| 2024-12-04 | 2024-12-02 | 7.180 | 32,558,600 | +241,200 | 6.62% | 233,770,748 |
| 2024-12-03 | 2024-11-29 | 7.240 | 32,317,400 | +223,200 | 6.57% | 233,977,976 |
| 2024-12-02 | 2024-11-28 | 7.130 | 32,094,200 | +142,800 | 6.52% | 228,831,646 |
| 2024-11-29 | 2024-11-27 | 7.400 | 31,951,400 | -130,800 | 6.49% | 236,440,360 |
| 2024-11-28 | 2024-11-26 | 7.340 | 32,082,200 | -263,000 | 6.52% | 235,483,348 |
| 2024-11-27 | 2024-11-25 | 6.890 | 32,345,200 | +297,000 | 6.57% | 222,858,428 |
| 2024-11-26 | 2024-11-22 | 6.560 | 32,048,200 | +383,600 | 6.51% | 210,236,192 |
| 2024-11-25 | 2024-11-21 | 6.960 | 31,664,600 | +145,000 | 6.43% | 220,385,616 |
| 2024-11-22 | 2024-11-20 | 7.230 | 31,519,600 | +127,800 | 6.40% | 227,886,708 |
| 2024-11-21 | 2024-11-19 | 7.100 | 31,391,800 | -96,400 | 6.38% | 222,881,780 |
| 2024-11-20 | 2024-11-18 | 6.830 | 31,488,200 | +351,000 | 6.40% | 215,064,406 |
| 2024-11-19 | 2024-11-15 | 6.990 | 31,137,200 | +648,600 | 6.33% | 217,649,028 |
| 2024-11-18 | 2024-11-14 | 7.050 | 30,488,600 | +525,000 | 6.19% | 214,944,630 |
| 2024-11-15 | 2024-11-13 | 7.870 | 29,963,600 | +1,107,000 | 6.09% | 235,813,532 |
| 2024-11-14 | 2024-11-12 | 8.090 | 28,856,600 | -650,800 | 5.86% | 233,449,894 |
| 2024-11-13 | 2024-11-11 | 7.790 | 29,507,400 | +188,200 | 6.00% | 229,862,646 |
| 2024-11-12 | 2024-11-08 | 7.970 | 29,319,200 | -200,600 | 5.96% | 233,674,024 |
| 2024-11-11 | 2024-11-07 | 7.830 | 29,519,800 | +457,000 | 6.00% | 231,140,034 |
| 2024-11-08 | 2024-11-06 | 8.040 | 29,062,800 | -167,800 | 5.90% | 233,664,912 |
| 2024-11-07 | 2024-11-05 | 8.290 | 29,230,600 | +901,400 | 5.94% | 242,321,674 |
| 2024-11-06 | 2024-11-04 | 8.400 | 28,329,200 | +476,400 | 5.76% | 237,965,280 |
| 2024-11-05 | 2024-11-01 | 8.360 | 27,852,800 | -381,800 | 5.66% | 232,849,408 |
| 2024-11-04 | 2024-10-31 | 7.510 | 28,234,600 | +308,800 | 5.74% | 212,041,846 |
| 2024-11-01 | 2024-10-30 | 7.680 | 27,925,800 | +559,800 | 5.67% | 214,470,144 |
| 2024-10-31 | 2024-10-29 | 7.180 | 27,366,000 | +551,800 | 5.56% | 196,487,880 |
| 2024-10-30 | 2024-10-28 | 7.400 | 26,814,200 | +86,400 | 5.45% | 198,425,080 |
| 2024-10-29 | 2024-10-25 | 7.940 | 26,727,800 | +133,400 | 5.43% | 212,218,732 |
| 2024-10-28 | 2024-10-24 | 8.170 | 26,594,400 | +1,247,800 | 5.40% | 217,276,248 |
| 2024-10-25 | 2024-10-23 | 8.160 | 25,346,600 | +978,400 | 5.15% | 206,828,256 |
| 2024-10-24 | 2024-10-22 | 7.610 | 24,368,200 | +71,000 | 4.95% | 185,442,002 |
| 2024-10-23 | 2024-10-21 | 6.740 | 24,297,200 | +406,200 | 4.94% | 163,763,128 |
| 2024-10-22 | 2024-10-18 | 7.000 | 23,891,000 | +400 | 4.85% | 167,237,000 |
| 2024-10-21 | 2024-10-17 | 6.840 | 23,890,600 | +224,800 | 4.85% | 163,411,704 |
| 2024-10-18 | 2024-10-16 | 5.820 | 23,665,800 | -231,800 | 4.81% | 137,734,956 |
| 2024-10-17 | 2024-10-15 | 6.080 | 23,897,600 | +223,600 | 4.86% | 145,297,408 |
| 2024-10-16 | 2024-10-14 | 6.260 | 23,674,000 | +62,800 | 4.81% | 148,199,240 |
| 2024-10-15 | 2024-10-10 | 6.710 | 23,611,200 | +1,490,800 | 4.80% | 158,431,152 |
| 2024-10-14 | 2024-10-09 | 7.100 | 22,120,400 | +1,775,800 | 4.49% | 157,054,840 |
| 2024-10-10 | 2024-10-08 | 8.840 | 20,344,600 | +1,555,600 | 4.13% | 179,846,264 |
| 2024-10-03 | 2024-09-30 | 8.930 | 18,789,000 | -30,200 | 3.82% | 167,785,770 |
| 2024-10-02 | 2024-09-27 | 5.720 | 18,819,200 | +295,400 | 3.82% | 107,645,824 |
| 2024-09-30 | 2024-09-26 | 4.450 | 18,523,800 | +70,000 | 3.76% | 82,430,910 |
| 2024-09-27 | 2024-09-25 | 4.250 | 18,453,800 | +192,200 | 3.75% | 78,428,650 |
| 2024-09-26 | 2024-09-24 | 4.180 | 18,261,600 | +133,800 | 3.71% | 76,333,488 |
| 2024-09-25 | 2024-09-23 | 4.060 | 18,127,800 | +241,800 | 3.68% | 73,598,868 |
| 2024-09-24 | 2024-09-20 | 4.260 | 17,886,000 | +3,200 | 3.63% | 76,194,360 |
| 2024-09-23 | 2024-09-19 | 4.230 | 17,882,800 | +3,400 | 3.63% | 75,644,244 |
| 2024-09-17 | 2024-09-13 | 4.140 | 17,879,400 | -51,600 | 3.63% | 74,020,716 |
| 2024-09-16 | 2024-09-12 | 4.000 | 17,931,000 | -47,400 | 3.64% | 71,724,000 |
| 2024-09-13 | 2024-09-11 | 4.000 | 17,978,400 | +179,000 | 3.65% | 71,913,600 |
| 2024-09-12 | 2024-09-10 | 4.180 | 17,799,400 | -486,200 | 3.62% | 74,401,492 |
| 2024-09-11 | 2024-09-09 | 3.970 | 18,285,600 | -182,400 | 3.72% | 72,593,832 |
| 2024-09-10 | 2024-09-05 | 4.280 | 18,468,000 | -151,200 | 3.75% | 79,043,040 |
| 2024-09-09 | 2024-09-04 | 4.380 | 18,619,200 | +100,200 | 3.78% | 81,552,096 |
| 2024-09-05 | 2024-09-03 | 4.590 | 18,519,000 | +10,800 | 3.76% | 85,002,210 |
| 2024-09-04 | 2024-09-02 | 4.600 | 18,508,200 | -113,800 | 3.76% | 85,137,720 |
| 2024-09-03 | 2024-08-30 | 4.510 | 18,622,000 | -89,000 | 3.78% | 83,985,220 |
| 2024-09-02 | 2024-08-29 | 4.500 | 18,711,000 | -82,600 | 3.80% | 84,199,500 |
| 2024-08-30 | 2024-08-28 | 4.220 | 18,793,600 | -40,400 | 3.82% | 79,308,992 |
| 2024-08-29 | 2024-08-27 | 4.280 | 18,834,000 | -60,200 | 3.83% | 80,609,520 |
| 2024-08-28 | 2024-08-26 | 4.330 | 18,894,200 | -86,800 | 3.84% | 81,811,886 |
| 2024-08-27 | 2024-08-23 | 4.670 | 18,981,000 | -43,400 | 3.86% | 88,641,270 |
| 2024-08-26 | 2024-08-22 | 4.880 | 19,024,400 | -108,200 | 3.87% | 92,839,072 |
| 2024-08-23 | 2024-08-21 | 5.380 | 19,132,600 | -80,800 | 3.89% | 102,933,388 |
| 2024-08-22 | 2024-08-20 | 5.630 | 19,213,400 | -19,800 | 3.90% | 108,171,442 |
| 2024-08-21 | 2024-08-19 | 5.760 | 19,233,200 | +24,800 | 3.91% | 110,783,232 |
| 2024-08-20 | 2024-08-16 | 5.860 | 19,208,400 | -200 | 3.90% | 112,561,224 |
| 2024-08-19 | 2024-08-15 | 5.780 | 19,208,600 | +6,000 | 3.90% | 111,025,708 |
| 2024-08-16 | 2024-08-14 | 5.800 | 19,202,600 | -6,000 | 3.90% | 111,375,080 |
| 2024-08-15 | 2024-08-13 | 5.960 | 19,208,600 | +86,600 | 3.90% | 114,483,256 |
| 2024-08-14 | 2024-08-12 | 6.180 | 19,122,000 | +53,800 | 3.89% | 118,173,960 |
| 2024-08-13 | 2024-08-09 | 6.330 | 19,068,200 | +2,200 | 3.87% | 120,701,706 |
| 2024-08-12 | 2024-08-08 | 6.410 | 19,066,000 | -3,600 | 3.87% | 122,213,060 |
| 2024-08-09 | 2024-08-07 | 6.590 | 19,069,600 | +14,000 | 3.87% | 125,668,664 |
| 2024-08-08 | 2024-08-06 | 6.650 | 19,055,600 | +39,400 | 3.87% | 126,719,740 |
| 2024-08-07 | 2024-08-05 | 6.480 | 19,016,200 | +165,400 | 3.86% | 123,224,976 |
| 2024-08-06 | 2024-08-02 | 6.870 | 18,850,800 | +35,400 | 3.83% | 129,504,996 |
| 2024-08-05 | 2024-08-01 | 6.650 | 18,815,400 | +26,200 | 3.82% | 125,122,410 |
| 2024-08-02 | 2024-07-31 | 6.720 | 18,789,200 | +41,400 | 3.82% | 126,263,424 |
| 2024-08-01 | 2024-07-30 | 6.440 | 18,747,800 | +28,200 | 3.81% | 120,735,832 |
| 2024-07-31 | 2024-07-29 | 6.450 | 18,719,600 | +600 | 3.80% | 120,741,420 |
| 2024-07-30 | 2024-07-26 | 6.410 | 18,719,000 | +15,600 | 3.80% | 119,988,790 |
| 2024-07-29 | 2024-07-25 | 6.350 | 18,703,400 | +21,000 | 3.80% | 118,766,590 |
| 2024-07-26 | 2024-07-24 | 6.360 | 18,682,400 | +7,000 | 3.80% | 118,820,064 |
| 2024-07-25 | 2024-07-23 | 6.410 | 18,675,400 | +3,400 | 3.79% | 119,709,314 |
| 2024-07-24 | 2024-07-22 | 6.530 | 18,672,000 | +12,000 | 3.79% | 121,928,160 |
| 2024-07-23 | 2024-07-19 | 6.500 | 18,660,000 | -33,200 | 3.79% | 121,290,000 |
| 2024-07-22 | 2024-07-18 | 6.500 | 18,693,200 | +13,400 | 3.80% | 121,505,800 |
| 2024-07-19 | 2024-07-17 | 6.570 | 18,679,800 | +32,000 | 3.80% | 122,726,286 |
| 2024-07-18 | 2024-07-16 | 6.830 | 18,647,800 | +24,000 | 3.79% | 127,364,474 |
| 2024-07-17 | 2024-07-15 | 6.840 | 18,623,800 | +8,600 | 3.78% | 127,386,792 |
| 2024-07-16 | 2024-07-12 | 6.910 | 18,615,200 | +5,600 | 3.78% | 128,631,032 |
| 2024-07-15 | 2024-07-11 | 6.880 | 18,609,600 | +41,600 | 3.78% | 128,034,048 |
| 2024-07-12 | 2024-07-10 | 6.780 | 18,568,000 | +44,200 | 3.77% | 125,891,040 |
| 2024-07-11 | 2024-07-09 | 6.730 | 18,523,800 | -12,400 | 3.76% | 124,665,174 |
| 2024-07-10 | 2024-07-08 | 6.850 | 18,536,200 | +10,600 | 3.77% | 126,972,970 |
| 2024-07-09 | 2024-07-05 | 6.840 | 18,525,600 | -5,400 | 3.76% | 126,715,104 |
| 2024-07-08 | 2024-07-04 | 6.820 | 18,531,000 | -5,600 | 3.77% | 126,381,420 |
| 2024-07-05 | 2024-07-03 | 6.850 | 18,536,600 | +27,800 | 3.77% | 126,975,710 |
| 2024-07-04 | 2024-07-02 | 6.820 | 18,508,800 | +33,600 | 3.76% | 126,230,016 |
| 2024-07-03 | 2024-06-28 | 7.020 | 18,475,200 | +39,200 | 3.75% | 129,695,904 |
| 2024-07-02 | 2024-06-27 | 7.120 | 18,436,000 | +6,800 | 3.75% | 131,264,320 |
| 2024-06-28 | 2024-06-26 | 7.180 | 18,429,200 | +59,800 | 3.74% | 132,321,656 |
| 2024-06-27 | 2024-06-25 | 7.100 | 18,369,400 | +58,000 | 3.73% | 130,422,740 |
| 2024-06-26 | 2024-06-24 | 7.240 | 18,311,400 | +133,200 | 3.72% | 132,574,536 |
| 2024-06-25 | 2024-06-21 | 7.180 | 18,178,200 | -27,000 | 3.69% | 130,519,476 |
| 2024-06-24 | 2024-06-20 | 7.120 | 18,205,200 | +9,800 | 3.70% | 129,621,024 |
| 2024-06-21 | 2024-06-19 | 7.180 | 18,195,400 | +14,600 | 3.70% | 130,642,972 |
| 2024-06-20 | 2024-06-18 | 6.960 | 18,180,800 | +2,800 | 3.69% | 126,538,368 |
| 2024-06-19 | 2024-06-17 | 6.940 | 18,178,000 | -15,000 | 3.69% | 126,155,320 |
| 2024-06-18 | 2024-06-14 | 7.090 | 18,193,000 | +600 | 3.70% | 128,988,370 |
| 2024-06-17 | 2024-06-13 | 7.080 | 18,192,400 | +30,200 | 3.70% | 128,802,192 |
| 2024-06-14 | 2024-06-12 | 7.000 | 18,162,200 | -1,200 | 3.69% | 127,135,400 |
| 2024-06-13 | 2024-06-11 | 7.060 | 18,163,400 | +15,600 | 3.69% | 128,233,604 |
| 2024-06-12 | 2024-06-07 | 6.890 | 18,147,800 | +11,600 | 3.69% | 125,038,342 |
| 2024-06-11 | 2024-06-06 | 7.080 | 18,136,200 | -24,400 | 3.68% | 128,404,296 |
| 2024-06-07 | 2024-06-05 | 7.080 | 18,160,600 | -77,200 | 3.69% | 128,577,048 |
| 2024-06-06 | 2024-06-04 | 7.050 | 18,237,800 | +12,400 | 3.71% | 128,576,490 |
| 2024-06-05 | 2024-06-03 | 6.760 | 18,225,400 | +41,600 | 3.70% | 123,203,704 |
| 2024-06-04 | 2024-05-31 | 6.600 | 18,183,800 | +26,800 | 3.69% | 120,013,080 |
| 2024-06-03 | 2024-05-30 | 6.880 | 18,157,000 | +98,800 | 3.69% | 124,920,160 |
| 2024-05-31 | 2024-05-29 | 7.160 | 18,058,200 | +47,000 | 3.67% | 129,296,712 |
| 2024-05-30 | 2024-05-28 | 7.380 | 18,011,200 | +87,800 | 3.66% | 132,922,656 |
| 2024-05-29 | 2024-05-27 | 7.430 | 17,923,400 | +220,000 | 3.64% | 133,170,862 |
| 2024-05-28 | 2024-05-24 | 7.380 | 17,703,400 | +19,200 | 3.60% | 130,651,092 |
| 2024-05-27 | 2024-05-23 | 7.480 | 17,684,200 | -4,600 | 3.59% | 132,277,816 |
| 2024-05-24 | 2024-05-22 | 7.600 | 17,688,800 | +21,600 | 3.59% | 134,434,880 |
| 2024-05-23 | 2024-05-21 | 7.730 | 17,667,200 | -32,600 | 3.59% | 136,567,456 |
| 2024-05-22 | 2024-05-20 | 7.820 | 17,699,800 | -39,000 | 3.60% | 138,412,436 |
| 2024-05-21 | 2024-05-17 | 8.030 | 17,738,800 | -7,200 | 3.60% | 142,442,564 |
| 2024-05-20 | 2024-05-16 | 8.030 | 17,746,000 | -24,400 | 3.61% | 142,500,380 |
| 2024-05-17 | 2024-05-14 | 8.390 | 17,770,400 | -27,200 | 3.61% | 149,093,656 |
| 2024-05-16 | 2024-05-13 | 8.280 | 17,797,600 | +27,600 | 3.62% | 147,364,128 |
| 2024-05-14 | 2024-05-10 | 8.220 | 17,770,000 | +10,400 | 3.61% | 146,069,400 |
| 2024-05-13 | 2024-05-09 | 8.520 | 17,759,600 | +19,600 | 3.61% | 151,311,792 |
| 2024-05-10 | 2024-05-08 | 8.480 | 17,740,000 | +2,000 | 3.60% | 150,435,200 |
| 2024-05-09 | 2024-05-07 | 8.330 | 17,738,000 | +31,400 | 3.60% | 147,757,540 |
| 2024-05-08 | 2024-05-06 | 8.550 | 17,706,600 | +64,800 | 3.60% | 151,391,430 |
| 2024-05-03 | 2024-04-30 | 8.440 | 17,641,800 | -45,400 | 3.58% | 148,896,792 |
| 2024-05-02 | 2024-04-29 | 8.380 | 17,687,200 | +12,600 | 3.59% | 148,218,736 |
| 2024-04-30 | 2024-04-26 | 8.250 | 17,674,600 | +23,600 | 3.59% | 145,815,450 |
| 2024-04-29 | 2024-04-25 | 8.180 | 17,651,000 | +41,600 | 3.59% | 144,385,180 |
| 2024-04-26 | 2024-04-24 | 8.400 | 17,609,400 | +10,800 | 3.58% | 147,918,960 |
| 2024-04-25 | 2024-04-23 | 8.390 | 17,598,600 | -1,800 | 3.58% | 147,652,254 |
| 2024-04-24 | 2024-04-22 | 8.330 | 17,600,400 | +100,600 | 3.58% | 146,611,332 |
| 2024-04-23 | 2024-04-19 | 8.250 | 17,499,800 | +86,000 | 3.56% | 144,373,350 |
| 2024-04-22 | 2024-04-18 | 8.320 | 17,413,800 | +22,600 | 3.54% | 144,882,816 |
| 2024-04-19 | 2024-04-17 | 8.270 | 17,391,200 | +9,000 | 3.53% | 143,825,224 |
| 2024-04-18 | 2024-04-16 | 8.400 | 17,382,200 | +71,000 | 3.53% | 146,010,480 |
| 2024-04-17 | 2024-04-15 | 8.500 | 17,311,200 | +84,200 | 3.52% | 147,145,200 |
| 2024-04-16 | 2024-04-12 | 8.410 | 17,227,000 | +3,600 | 3.50% | 144,879,070 |
| 2024-04-15 | 2024-04-11 | 8.700 | 17,223,400 | +59,400 | 3.50% | 149,843,580 |
| 2024-04-12 | 2024-04-10 | 8.900 | 17,164,000 | +216,600 | 3.49% | 152,759,600 |
| 2024-04-11 | 2024-04-09 | 8.800 | 16,947,400 | +66,200 | 3.44% | 149,137,120 |
| 2024-04-10 | 2024-04-08 | 8.650 | 16,881,200 | +198,600 | 3.43% | 146,022,380 |
| 2024-04-08 | 2024-04-03 | 8.460 | 16,682,600 | +171,800 | 3.39% | 141,134,796 |
| 2024-04-05 | 2024-04-02 | 8.190 | 16,510,800 | +14,400 | 3.35% | 135,223,452 |
| 2024-04-03 | 2024-03-28 | 8.130 | 16,496,400 | -61,000 | 3.35% | 134,115,732 |
| 2024-04-02 | 2024-03-27 | 8.010 | 16,557,400 | +113,600 | 3.36% | 132,624,774 |
| 2024-03-28 | 2024-03-26 | 7.890 | 16,443,800 | -9,200 | 3.34% | 129,741,582 |
| 2024-03-27 | 2024-03-25 | 8.060 | 16,453,000 | +3,600 | 3.34% | 132,611,180 |
| 2024-03-26 | 2024-03-22 | 8.020 | 16,449,400 | +96,400 | 3.34% | 131,924,188 |
| 2024-03-25 | 2024-03-21 | 8.620 | 16,353,000 | +347,200 | 3.32% | 140,962,860 |
| 2024-03-22 | 2024-03-20 | 8.530 | 16,005,800 | +137,600 | 3.25% | 136,529,474 |
| 2024-03-21 | 2024-03-19 | 8.770 | 15,868,200 | +484,400 | 3.22% | 139,164,114 |
| 2024-03-20 | 2024-03-18 | 8.520 | 15,383,800 | +382,400 | 3.13% | 131,069,976 |
| 2024-03-19 | 2024-03-15 | 8.440 | 15,001,400 | +341,600 | 3.05% | 126,611,816 |
| 2024-03-18 | 2024-03-14 | 8.480 | 14,659,800 | +598,200 | 2.98% | 124,315,104 |
| 2024-03-15 | 2024-03-13 | 8.210 | 14,061,600 | +252,000 | 2.86% | 115,445,736 |
| 2024-03-14 | 2024-03-12 | 8.450 | 13,809,600 | +597,800 | 2.81% | 116,691,120 |
| 2024-03-13 | 2024-03-11 | 7.880 | 13,211,800 | +104,200 | 2.68% | 104,108,984 |
| 2024-03-12 | 2024-03-08 | 7.850 | 13,107,600 | +363,400 | 2.66% | 102,894,660 |
| 2024-03-11 | 2024-03-07 | 7.320 | 12,744,200 | +279,600 | 2.59% | 93,287,544 |
| 2024-03-08 | 2024-03-06 | 7.780 | 12,464,600 | +95,800 | 2.53% | 96,974,588 |
| 2024-03-07 | 2024-03-05 | 7.460 | 12,368,800 | +255,400 | 2.51% | 92,271,248 |
| 2024-03-06 | 2024-03-04 | 7.700 | 12,113,400 | +93,000 | 2.46% | 93,273,180 |
| 2024-03-05 | 2024-03-01 | 7.960 | 12,020,400 | +146,000 | 2.44% | 95,682,384 |
| 2024-03-04 | 2024-02-29 | 7.040 | 11,874,400 | +24,400 | 2.41% | 83,595,776 |
| 2024-03-01 | 2024-02-28 | 6.770 | 11,850,000 | +215,600 | 2.41% | 80,224,500 |
| 2024-02-29 | 2024-02-27 | 6.880 | 11,634,400 | +22,000 | 2.36% | 80,044,672 |
| 2024-02-28 | 2024-02-26 | 6.690 | 11,612,400 | -39,800 | 2.36% | 77,686,956 |
| 2024-02-27 | 2024-02-23 | 6.720 | 11,652,200 | -16,200 | 2.37% | 78,302,784 |
| 2024-02-26 | 2024-02-22 | 6.690 | 11,668,400 | +21,200 | 2.37% | 78,061,596 |
| 2024-02-23 | 2024-02-21 | 6.670 | 11,647,200 | -26,200 | 2.37% | 77,686,824 |
| 2024-02-22 | 2024-02-20 | 6.540 | 11,673,400 | +15,400 | 2.37% | 76,344,036 |
| 2024-02-21 | 2024-02-19 | 6.510 | 11,658,000 | -78,800 | 2.37% | 75,893,580 |
| 2024-02-15 | 2024-02-09 | 6.540 | 11,736,800 | +73,200 | 2.38% | 76,758,672 |
| 2024-02-14 | 2024-02-07 | 6.530 | 11,663,600 | +22,200 | 2.37% | 76,163,308 |
| 2024-02-08 | 2024-02-06 | 6.760 | 11,641,400 | +62,600 | 2.37% | 78,695,864 |
| 2024-02-07 | 2024-02-05 | 6.300 | 11,578,800 | -3,600 | 2.35% | 72,946,440 |
| 2024-02-06 | 2024-02-02 | 6.760 | 11,582,400 | -1,800 | 2.35% | 78,297,024 |
| 2024-02-05 | 2024-02-01 | 6.930 | 11,584,200 | -64,400 | 2.35% | 80,278,506 |
| 2024-02-02 | 2024-01-31 | 6.660 | 11,648,600 | +57,400 | 2.37% | 77,579,676 |
| 2024-02-01 | 2024-01-30 | 6.780 | 11,591,200 | +32,400 | 2.36% | 78,588,336 |
| 2024-01-31 | 2024-01-29 | 7.030 | 11,558,800 | +167,400 | 2.35% | 81,258,364 |
| 2024-01-30 | 2024-01-26 | 7.200 | 11,391,400 | +15,400 | 2.31% | 82,018,080 |
| 2024-01-29 | 2024-01-25 | 7.440 | 11,376,000 | +51,600 | 2.31% | 84,637,440 |
| 2024-01-26 | 2024-01-24 | 7.310 | 11,324,400 | +48,400 | 2.30% | 82,781,364 |
| 2024-01-25 | 2024-01-23 | 7.190 | 11,276,000 | -40,000 | 2.29% | 81,074,440 |
| 2024-01-24 | 2024-01-22 | 7.130 | 11,316,000 | +138,400 | 2.30% | 80,683,080 |
| 2024-01-23 | 2024-01-19 | 7.340 | 11,177,600 | +167,800 | 2.27% | 82,043,584 |
| 2024-01-22 | 2024-01-18 | 7.500 | 11,009,800 | +499,400 | 2.24% | 82,573,500 |
| 2024-01-19 | 2024-01-17 | 7.000 | 10,510,400 | +74,000 | 2.14% | 73,572,800 |
| 2024-01-18 | 2024-01-16 | 6.900 | 10,436,400 | +396,400 | 2.12% | 72,011,160 |
| 2024-01-17 | 2024-01-15 | 7.220 | 10,040,000 | +173,600 | 2.04% | 72,488,800 |
| 2024-01-16 | 2024-01-12 | 7.660 | 9,866,400 | +36,000 | 2.00% | 75,576,624 |
| 2024-01-15 | 2024-01-11 | 7.980 | 9,830,400 | -41,400 | 2.00% | 78,446,592 |
| 2024-01-12 | 2024-01-10 | 7.370 | 9,871,800 | -17,600 | 2.01% | 72,755,166 |
| 2024-01-11 | 2024-01-09 | 7.360 | 9,889,400 | +45,800 | 2.01% | 72,785,984 |
| 2024-01-10 | 2024-01-08 | 7.210 | 9,843,600 | +142,400 | 2.00% | 70,972,356 |
| 2024-01-09 | 2024-01-05 | 7.770 | 9,701,200 | +46,000 | 1.97% | 75,378,324 |
| 2024-01-08 | 2024-01-04 | 7.770 | 9,655,200 | +14,600 | 1.96% | 75,020,904 |
| 2024-01-05 | 2024-01-03 | 7.830 | 9,640,600 | -44,200 | 1.96% | 75,485,898 |
| 2024-01-04 | 2024-01-02 | 7.930 | 9,684,800 | +264,600 | 1.97% | 76,800,464 |
| 2024-01-03 | 2023-12-29 | 7.850 | 9,420,200 | +696,800 | 1.91% | 73,948,570 |
| 2024-01-02 | 2023-12-28 | 8.040 | 8,723,400 | +590,600 | 1.77% | 70,136,136 |
| 2023-12-29 | 2023-12-27 | 7.660 | 8,132,800 | -231,000 | 1.65% | 62,297,248 |
| 2023-12-28 | 2023-12-22 | 6.710 | 8,363,800 | +186,800 | 1.70% | 56,121,098 |
| 2023-12-27 | 2023-12-21 | 6.630 | 8,177,000 | +498,000 | 1.66% | 54,213,510 |
| 2023-12-22 | 2023-12-20 | 7.270 | 7,679,000 | -22,400 | 1.56% | 55,826,330 |
| 2023-12-21 | 2023-12-19 | 7.150 | 7,701,400 | +88,600 | 1.56% | 55,065,010 |
| 2023-12-20 | 2023-12-18 | 7.290 | 7,612,800 | +677,200 | 1.55% | 55,497,312 |
| 2023-12-19 | 2023-12-15 | 8.000 | 6,935,600 | -15,800 | 1.41% | 55,484,800 |
| 2023-12-18 | 2023-12-14 | 8.090 | 6,951,400 | -47,400 | 1.41% | 56,236,826 |
| 2023-12-15 | 2023-12-13 | 8.000 | 6,998,800 | +67,600 | 1.42% | 55,990,400 |
| 2023-12-14 | 2023-12-12 | 7.920 | 6,931,200 | -39,400 | 1.41% | 54,895,104 |
| 2023-12-13 | 2023-12-11 | 7.780 | 6,970,600 | +209,000 | 1.42% | 54,231,268 |
| 2023-12-12 | 2023-12-08 | 8.150 | 6,761,600 | +114,200 | 1.37% | 55,107,040 |
| 2023-12-11 | 2023-12-07 | 8.380 | 6,647,400 | +253,400 | 1.35% | 55,705,212 |
| 2023-12-08 | 2023-12-06 | 8.630 | 6,394,000 | -232,400 | 1.30% | 55,180,220 |
| 2023-12-07 | 2023-12-05 | 8.430 | 6,626,400 | -16,600 | 1.35% | 55,860,552 |
| 2023-12-06 | 2023-12-04 | 8.420 | 6,643,000 | +171,600 | 1.35% | 55,934,060 |
| 2023-12-05 | 2023-12-01 | 8.580 | 6,471,400 | +61,400 | 1.31% | 55,524,612 |
| 2023-12-04 | 2023-11-30 | 8.790 | 6,410,000 | +90,600 | 1.30% | 56,343,900 |
| 2023-12-01 | 2023-11-29 | 8.380 | 6,319,400 | +325,200 | 1.28% | 52,956,572 |
| 2023-11-30 | 2023-11-28 | 9.000 | 5,994,200 | +142,800 | 1.22% | 53,947,800 |
| 2023-11-29 | 2023-11-27 | 9.140 | 5,851,400 | +69,200 | 1.19% | 53,481,796 |
| 2023-11-28 | 2023-11-24 | 9.120 | 5,782,200 | +6,400 | 1.17% | 52,733,664 |
| 2023-11-27 | 2023-11-23 | 9.250 | 5,775,800 | -33,800 | 1.17% | 53,426,150 |
| 2023-11-24 | 2023-11-22 | 9.350 | 5,809,600 | +44,000 | 1.18% | 54,319,760 |
| 2023-11-23 | 2023-11-21 | 9.440 | 5,765,600 | -42,400 | 1.17% | 54,427,264 |
| 2023-11-22 | 2023-11-20 | 9.290 | 5,808,000 | -60,200 | 1.18% | 53,956,320 |
| 2023-11-21 | 2023-11-17 | 9.080 | 5,868,200 | -158,000 | 1.19% | 53,283,256 |
| 2023-11-20 | 2023-11-16 | 9.300 | 6,026,200 | +114,000 | 1.22% | 56,043,660 |
| 2023-11-17 | 2023-11-15 | 9.300 | 5,912,200 | -196,800 | 1.20% | 54,983,460 |
| 2023-11-16 | 2023-11-14 | 8.930 | 6,109,000 | -20,800 | 1.24% | 54,553,370 |
| 2023-11-15 | 2023-11-13 | 8.820 | 6,129,800 | +2,800 | 1.25% | 54,064,836 |
| 2023-11-14 | 2023-11-10 | 8.740 | 6,127,000 | +147,800 | 1.24% | 53,549,980 |
| 2023-11-13 | 2023-11-09 | 8.840 | 5,979,200 | +169,200 | 1.21% | 52,856,128 |
| 2023-11-10 | 2023-11-08 | 8.890 | 5,810,000 | -128,200 | 1.18% | 51,650,900 |
| 2023-11-09 | 2023-11-07 | 8.920 | 5,938,200 | -17,200 | 1.21% | 52,968,744 |
| 2023-11-08 | 2023-11-06 | 9.130 | 5,955,400 | -19,800 | 1.21% | 54,372,802 |
| 2023-11-07 | 2023-11-03 | 8.900 | 5,975,200 | +25,800 | 1.21% | 53,179,280 |
| 2023-11-06 | 2023-11-02 | 8.800 | 5,949,400 | -35,400 | 1.21% | 52,354,720 |
| 2023-11-03 | 2023-11-01 | 8.840 | 5,984,800 | -126,800 | 1.22% | 52,905,632 |
| 2023-11-02 | 2023-10-31 | 9.160 | 6,111,600 | +105,600 | 1.24% | 55,982,256 |
| 2023-11-01 | 2023-10-30 | 9.550 | 6,006,000 | +41,200 | 1.22% | 57,357,300 |
| 2023-10-31 | 2023-10-27 | 9.300 | 5,964,800 | -50,800 | 1.21% | 55,472,640 |
| 2023-10-30 | 2023-10-26 | 8.930 | 6,015,600 | +40,600 | 1.22% | 53,719,308 |
| 2023-10-27 | 2023-10-25 | 9.460 | 5,975,000 | +291,800 | 1.21% | 56,523,500 |
| 2023-10-26 | 2023-10-24 | 9.750 | 5,683,200 | +200,800 | 1.15% | 55,411,200 |
| 2023-10-25 | 2023-10-20 | 8.580 | 5,482,400 | -55,000 | 1.11% | 47,038,992 |
| 2023-10-24 | 2023-10-19 | 8.900 | 5,537,400 | +108,200 | 1.13% | 49,282,860 |
| 2023-10-20 | 2023-10-18 | 8.460 | 5,429,200 | -130,800 | 1.10% | 45,931,032 |
| 2023-10-19 | 2023-10-17 | 9.360 | 5,560,000 | -247,200 | 1.13% | 52,041,600 |
| 2023-10-18 | 2023-10-16 | 9.900 | 5,807,200 | +303,400 | 1.18% | 57,491,280 |
| 2023-10-17 | 2023-10-13 | 10.960 | 5,503,800 | +340,200 | 1.12% | 60,321,648 |
| 2023-10-16 | 2023-10-12 | 11.060 | 5,163,600 | +376,600 | 1.05% | 57,109,416 |
| 2023-10-13 | 2023-10-11 | 11.520 | 4,787,000 | +413,200 | 0.97% | 55,146,240 |
| 2023-10-12 | 2023-10-10 | 12.180 | 4,373,800 | +1,282,400 | 0.89% | 53,272,884 |
| 2023-10-11 | 2023-10-09 | 11.100 | 3,091,400 | +2,644,800 | 0.63% | 34,314,540 |
| 2023-10-03 | 2023-09-28 | 29.900 | 446,600 | +13,600 | 0.09% | 13,353,340 |
| 2023-09-29 | 2023-09-27 | 33.300 | 433,000 | +3,200 | 0.09% | 14,418,900 |
| 2023-09-28 | 2023-09-26 | 33.650 | 429,800 | +18,200 | 0.09% | 14,462,770 |
| 2023-09-27 | 2023-09-25 | 35.000 | 411,600 | +3,400 | 0.08% | 14,406,000 |
| 2023-09-26 | 2023-09-22 | 39.500 | 408,200 | -1,400 | 0.08% | 16,123,900 |
| 2023-09-25 | 2023-09-21 | 39.850 | 409,600 | -1,000 | 0.08% | 16,322,560 |
| 2023-09-22 | 2023-09-20 | 40.650 | 410,600 | +4,000 | 0.08% | 16,690,890 |
| 2023-09-21 | 2023-09-19 | 41.100 | 406,600 | -9,800 | 0.08% | 16,711,260 |
| 2023-09-20 | 2023-09-18 | 39.000 | 416,400 | +800 | 0.08% | 16,239,600 |
| 2023-09-19 | 2023-09-15 | 39.000 | 415,600 | -1,600 | 0.08% | 16,208,400 |
| 2023-09-18 | 2023-09-14 | 35.550 | 417,200 | +1,400 | 0.08% | 14,831,460 |
| 2023-09-15 | 2023-09-13 | 38.200 | 415,800 | -3,400 | 0.08% | 15,883,560 |
| 2023-09-14 | 2023-09-12 | 39.500 | 419,200 | -10,600 | 0.09% | 16,558,400 |
| 2023-09-13 | 2023-09-11 | 38.500 | 429,800 | +200 | 0.09% | 16,547,300 |
| 2023-09-12 | 2023-09-07 | 42.000 | 429,600 | -29,800 | 0.09% | 18,043,200 |
| 2023-09-11 | 2023-09-06 | 43.300 | 459,400 | +3,600 | 0.09% | 19,892,020 |
| 2023-09-07 | 2023-09-05 | 45.050 | 455,800 | +4,000 | 0.09% | 20,533,790 |
| 2023-09-06 | 2023-09-04 | 47.450 | 451,800 | -8,600 | 0.09% | 21,437,910 |
| 2023-09-05 | 2023-08-31 | 49.400 | 460,400 | -44,800 | 0.09% | 22,743,760 |
| 2023-09-04 | 2023-08-30 | 47.050 | 505,200 | -13,600 | 0.10% | 23,769,660 |
| 2023-08-31 | 2023-08-29 | 47.950 | 518,800 | +400 | 0.11% | 24,876,460 |
| 2023-08-30 | 2023-08-28 | 48.350 | 518,400 | +600 | 0.11% | 25,064,640 |
| 2023-08-29 | 2023-08-25 | 49.000 | 517,800 | -1,200 | 0.11% | 25,372,200 |
| 2023-08-28 | 2023-08-24 | 49.000 | 519,000 | +600 | 0.11% | 25,431,000 |
| 2023-08-25 | 2023-08-23 | 49.900 | 518,400 | -400 | 0.11% | 25,868,160 |
| 2023-08-24 | 2023-08-22 | 50.000 | 518,800 | +4,400 | 0.11% | 25,940,000 |
| 2023-08-23 | 2023-08-21 | 50.800 | 514,400 | +6,400 | 0.10% | 26,131,520 |
| 2023-08-22 | 2023-08-18 | 51.550 | 508,000 | -7,600 | 0.10% | 26,187,400 |
| 2023-08-21 | 2023-08-17 | 51.000 | 515,600 | +2,000 | 0.10% | 26,295,600 |
| 2023-08-18 | 2023-08-16 | 51.100 | 513,600 | +600 | 0.10% | 26,244,960 |
| 2023-08-17 | 2023-08-15 | 51.350 | 513,000 | +400 | 0.10% | 26,342,550 |
| 2023-08-16 | 2023-08-14 | 51.750 | 512,600 | -2,800 | 0.10% | 26,527,050 |
| 2023-08-14 | 2023-08-10 | 50.100 | 515,400 | +400 | 0.10% | 25,821,540 |
| 2023-08-11 | 2023-08-09 | 51.350 | 515,000 | -5,000 | 0.10% | 26,445,250 |
| 2023-08-10 | 2023-08-08 | 50.800 | 520,000 | +3,600 | 0.11% | 26,416,000 |
| 2023-08-09 | 2023-08-07 | 49.800 | 516,400 | +11,800 | 0.10% | 25,716,720 |
| 2023-08-08 | 2023-08-04 | 51.150 | 504,600 | +7,800 | 0.10% | 25,810,290 |
| 2023-08-07 | 2023-08-03 | 50.900 | 496,800 | -600 | 0.10% | 25,287,120 |
| 2023-08-04 | 2023-08-02 | 50.300 | 497,400 | -6,000 | 0.10% | 25,019,220 |
| 2023-08-03 | 2023-08-01 | 48.550 | 503,400 | +800 | 0.10% | 24,440,070 |
| 2023-08-02 | 2023-07-31 | 48.300 | 502,600 | +6,600 | 0.10% | 24,275,580 |
| 2023-08-01 | 2023-07-28 | 53.800 | 496,000 | -52,600 | 0.10% | 26,684,800 |
| 2023-07-31 | 2023-07-27 | 50.300 | 548,600 | -23,200 | 0.11% | 27,594,580 |
| 2023-07-28 | 2023-07-26 | 49.200 | 571,800 | -26,000 | 0.12% | 28,132,560 |
| 2023-07-27 | 2023-07-25 | 47.500 | 597,800 | -40,600 | 0.12% | 28,395,500 |
| 2023-07-26 | 2023-07-24 | 46.450 | 638,400 | -3,600 | 0.13% | 29,653,680 |
| 2023-07-25 | 2023-07-21 | 46.000 | 642,000 | -800 | 0.13% | 29,532,000 |
| 2023-07-24 | 2023-07-20 | 45.950 | 642,800 | -1,200 | 0.13% | 29,536,660 |
| 2023-07-21 | 2023-07-19 | 45.750 | 644,000 | +400 | 0.13% | 29,463,000 |
| 2023-07-20 | 2023-07-18 | 45.400 | 643,600 | -3,400 | 0.13% | 29,219,440 |
| 2023-07-19 | 2023-07-14 | 43.950 | 647,000 | -9,600 | 0.13% | 28,435,650 |
| 2023-07-18 | 2023-07-13 | 43.850 | 656,600 | -1,000 | 0.13% | 28,791,910 |
| 2023-07-14 | 2023-07-12 | 43.750 | 657,600 | +8,800 | 0.13% | 28,770,000 |
| 2023-07-13 | 2023-07-11 | 43.850 | 648,800 | +2,200 | 0.13% | 28,449,880 |
| 2023-07-12 | 2023-07-10 | 43.800 | 646,600 | -1,000 | 0.13% | 28,321,080 |
| 2023-07-11 | 2023-07-07 | 43.800 | 647,600 | +43,800 | 0.13% | 28,364,880 |
| 2023-07-10 | 2023-07-06 | 44.500 | 603,800 | -200 | 0.12% | 26,869,100 |
| 2023-07-07 | 2023-07-05 | 43.950 | 604,000 | +6,000 | 0.12% | 26,545,800 |
| 2023-07-06 | 2023-07-04 | 44.700 | 598,000 | -1,000 | 0.12% | 26,730,600 |
| 2023-07-05 | 2023-07-03 | 44.650 | 599,000 | -4,600 | 0.12% | 26,745,350 |
| 2023-07-04 | 2023-06-30 | 44.850 | 603,600 | +1,800 | 0.12% | 27,071,460 |
| 2023-07-03 | 2023-06-29 | 45.500 | 601,800 | +5,200 | 0.12% | 27,381,900 |
| 2023-06-30 | 2023-06-28 | 47.350 | 596,600 | +400 | 0.12% | 28,249,010 |
| 2023-06-29 | 2023-06-27 | 46.750 | 596,200 | -800 | 0.12% | 27,872,350 |
| 2023-06-28 | 2023-06-26 | 46.500 | 597,000 | +4,600 | 0.12% | 27,760,500 |
| 2023-06-26 | 2023-06-21 | 46.400 | 592,400 | +27,200 | 0.12% | 27,487,360 |
| 2023-06-23 | 2023-06-20 | 45.400 | 565,200 | +6,400 | 0.11% | 25,660,080 |
| 2023-06-21 | 2023-06-19 | 44.900 | 558,800 | +15,000 | 0.11% | 25,090,120 |
| 2023-06-20 | 2023-06-16 | 47.000 | 543,800 | -11,600 | 0.11% | 25,558,600 |
| 2023-06-19 | 2023-06-15 | 44.800 | 555,400 | +15,200 | 0.11% | 24,881,920 |
| 2023-06-16 | 2023-06-14 | 44.450 | 540,200 | +6,000 | 0.11% | 24,011,890 |
| 2023-06-15 | 2023-06-13 | 43.900 | 534,200 | -21,600 | 0.11% | 23,451,380 |
| 2023-06-14 | 2023-06-12 | 45.800 | 555,800 | -56,800 | 0.11% | 25,455,640 |
| 2023-06-13 | 2023-06-09 | 43.600 | 612,600 | -65,000 | 0.12% | 26,709,360 |
| 2023-06-12 | 2023-06-08 | 44.350 | 677,600 | -51,600 | 0.14% | 30,051,560 |
| 2023-06-09 | 2023-06-07 | 45.200 | 729,200 | -11,600 | 0.15% | 32,959,840 |
| 2023-06-08 | 2023-06-06 | 47.200 | 740,800 | -32,400 | 0.15% | 34,965,760 |
| 2023-06-07 | 2023-06-05 | 46.600 | 773,200 | -17,800 | 0.16% | 36,031,120 |
| 2023-06-06 | 2023-06-02 | 51.200 | 791,000 | -35,200 | 0.16% | 40,499,200 |
| 2023-06-05 | 2023-06-01 | 49.500 | 826,200 | -10,200 | 0.17% | 40,896,900 |
| 2023-06-02 | 2023-05-31 | 52.000 | 836,400 | -11,000 | 0.17% | 43,492,800 |
| 2023-06-01 | 2023-05-30 | 52.050 | 847,400 | +1,800 | 0.17% | 44,107,170 |
| 2023-05-31 | 2023-05-29 | 50.700 | 845,600 | -27,400 | 0.17% | 42,871,920 |
| 2023-05-30 | 2023-05-25 | 43.800 | 873,000 | +14,800 | 0.18% | 38,237,400 |
| 2023-05-29 | 2023-05-24 | 44.550 | 858,200 | +25,000 | 0.17% | 38,232,810 |
| 2023-05-25 | 2023-05-23 | 48.250 | 833,200 | +21,600 | 0.17% | 40,201,900 |
| 2023-05-24 | 2023-05-22 | 50.850 | 811,600 | -6,200 | 0.16% | 41,269,860 |
| 2023-05-23 | 2023-05-19 | 47.150 | 817,800 | -2,000 | 0.17% | 38,559,270 |
| 2023-05-22 | 2023-05-18 | 47.600 | 819,800 | +10,200 | 0.17% | 39,022,480 |
| 2023-05-19 | 2023-05-17 | 48.150 | 809,600 | +7,800 | 0.16% | 38,982,240 |
| 2023-05-18 | 2023-05-16 | 48.350 | 801,800 | +14,600 | 0.16% | 38,767,030 |
| 2023-05-17 | 2023-05-15 | 45.600 | 787,200 | +69,400 | 0.16% | 35,896,320 |
| 2023-05-16 | 2023-05-12 | 45.400 | 717,800 | +14,200 | 0.15% | 32,588,120 |
| 2023-05-15 | 2023-05-11 | 45.000 | 703,600 | -7,400 | 0.14% | 31,662,000 |
| 2023-05-12 | 2023-05-10 | 44.650 | 711,000 | -4,000 | 0.14% | 31,746,150 |
| 2023-05-11 | 2023-05-09 | 44.500 | 715,000 | -5,800 | 0.15% | 31,817,500 |
| 2023-05-10 | 2023-05-08 | 41.850 | 720,800 | +4,800 | 0.15% | 30,165,480 |
| 2023-05-09 | 2023-05-05 | 42.000 | 716,000 | -6,200 | 0.15% | 30,072,000 |
| 2023-05-08 | 2023-05-04 | 42.400 | 722,200 | +2,200 | 0.15% | 30,621,280 |
| 2023-05-02 | 2023-04-27 | 43.750 | 720,000 | -4,200 | 0.15% | 31,500,000 |
| 2023-04-28 | 2023-04-26 | 41.400 | 724,200 | -12,200 | 0.15% | 29,981,880 |
| 2023-04-27 | 2023-04-25 | 42.550 | 736,400 | +8,600 | 0.15% | 31,333,820 |
| 2023-04-26 | 2023-04-24 | 42.000 | 727,800 | -10,400 | 0.15% | 30,567,600 |
| 2023-04-25 | 2023-04-21 | 42.100 | 738,200 | -2,400 | 0.15% | 31,078,220 |
| 2023-04-24 | 2023-04-20 | 42.500 | 740,600 | +2,800 | 0.15% | 31,475,500 |
| 2023-04-21 | 2023-04-19 | 42.350 | 737,800 | -4,400 | 0.15% | 31,245,830 |
| 2023-04-20 | 2023-04-18 | 43.500 | 742,200 | -11,800 | 0.15% | 32,285,700 |
| 2023-04-19 | 2023-04-17 | 45.300 | 754,000 | +17,000 | 0.15% | 34,156,200 |
| 2023-04-18 | 2023-04-14 | 43.850 | 737,000 | -2,000 | 0.15% | 32,317,450 |
| 2023-04-17 | 2023-04-13 | 42.650 | 739,000 | +7,800 | 0.15% | 31,518,350 |
| 2023-04-14 | 2023-04-12 | 43.450 | 731,200 | +200 | 0.15% | 31,770,640 |
| 2023-04-13 | 2023-04-11 | 44.000 | 731,000 | +20,800 | 0.15% | 32,164,000 |
| 2023-04-12 | 2023-04-06 | 42.050 | 710,200 | -1,000 | 0.14% | 29,863,910 |
| 2023-04-11 | 2023-04-04 | 42.500 | 711,200 | -10,800 | 0.14% | 30,226,000 |
| 2023-04-06 | 2023-04-03 | 43.950 | 722,000 | -15,400 | 0.15% | 31,731,900 |
| 2023-04-04 | 2023-03-31 | 43.900 | 737,400 | +13,400 | 0.15% | 32,371,860 |
| 2023-04-03 | 2023-03-30 | 42.650 | 724,000 | +30,200 | 0.15% | 30,878,600 |
| 2023-03-31 | 2023-03-29 | 41.400 | 693,800 | -9,400 | 0.14% | 28,723,320 |
| 2023-03-30 | 2023-03-28 | 43.900 | 703,200 | +26,400 | 0.14% | 30,870,480 |
| 2023-03-29 | 2023-03-27 | 44.350 | 676,800 | +54,000 | 0.14% | 30,016,080 |
| 2023-03-28 | 2023-03-24 | 43.600 | 622,800 | +21,600 | 0.13% | 27,154,080 |
| 2023-03-27 | 2023-03-23 | 39.950 | 601,200 | +2,200 | 0.12% | 24,017,940 |
| 2023-03-24 | 2023-03-22 | 38.100 | 599,000 | +29,800 | 0.12% | 22,821,900 |
| 2023-03-23 | 2023-03-21 | 37.450 | 569,200 | -2,600 | 0.12% | 21,316,540 |
| 2023-03-22 | 2023-03-20 | 39.350 | 571,800 | +23,800 | 0.12% | 22,500,330 |
| 2023-03-21 | 2023-03-17 | 41.350 | 548,000 | -13,800 | 0.11% | 22,659,800 |
| 2023-03-20 | 2023-03-16 | 41.500 | 561,800 | +73,400 | 0.11% | 23,314,700 |
| 2023-03-17 | 2023-03-15 | 41.200 | 488,400 | +30,400 | 0.10% | 20,122,080 |
| 2023-03-16 | 2023-03-14 | 46.450 | 458,000 | +218,000 | 0.09% | 21,274,100 |
| 2023-03-15 | 2023-03-13 | 58.650 | 240,000 | +240,000 | 0.05% | 14,076,000 |
| 2022-10-10 | 2022-10-06 | 16.660 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy