History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 33,489,200 | +0 | 6.60% | 134,961,476 |
| 2025-10-13 | 2025-10-09 | 4.190 | 33,489,200 | +0 | 6.60% | 140,319,748 |
| 2025-10-10 | 2025-10-08 | 4.370 | 33,489,200 | +0 | 6.60% | 146,347,804 |
| 2025-10-09 | 2025-10-06 | 4.450 | 33,489,200 | +0 | 6.60% | 149,026,940 |
| 2025-10-08 | 2025-10-03 | 4.310 | 33,489,200 | +0 | 6.60% | 144,338,452 |
| 2025-10-06 | 2025-10-02 | 4.320 | 33,489,200 | +0 | 6.60% | 144,673,344 |
| 2025-10-03 | 2025-09-30 | 4.240 | 33,489,200 | -1,800 | 6.60% | 141,994,208 |
| 2025-10-02 | 2025-09-29 | 4.010 | 33,491,000 | -1,400 | 6.60% | 134,298,910 |
| 2025-09-30 | 2025-09-26 | 3.990 | 33,492,400 | -400 | 6.60% | 133,634,676 |
| 2025-09-29 | 2025-09-25 | 4.140 | 33,492,800 | -4,600 | 6.60% | 138,660,192 |
| 2025-09-25 | 2025-09-23 | 4.260 | 33,497,400 | -62,600 | 6.60% | 142,698,924 |
| 2025-09-24 | 2025-09-22 | 4.280 | 33,560,000 | -28,200 | 6.61% | 143,636,800 |
| 2025-09-23 | 2025-09-19 | 4.370 | 33,588,200 | -647,400 | 6.62% | 146,780,434 |
| 2025-09-22 | 2025-09-18 | 4.460 | 34,235,600 | -77,000 | 6.74% | 152,690,776 |
| 2025-09-19 | 2025-09-17 | 4.700 | 34,312,600 | -90,400 | 6.76% | 161,269,220 |
| 2025-09-18 | 2025-09-16 | 4.670 | 34,403,000 | -166,400 | 6.78% | 160,662,010 |
| 2025-09-17 | 2025-09-15 | 4.600 | 34,569,400 | -71,000 | 6.81% | 159,019,240 |
| 2025-09-16 | 2025-09-12 | 4.600 | 34,640,400 | -45,600 | 6.82% | 159,345,840 |
| 2025-09-15 | 2025-09-11 | 4.650 | 34,686,000 | -10,000 | 6.83% | 161,289,900 |
| 2025-09-11 | 2025-09-09 | 4.860 | 34,696,000 | -105,000 | 6.83% | 168,622,560 |
| 2025-09-09 | 2025-09-05 | 5.020 | 34,801,000 | -2,800 | 6.85% | 174,701,020 |
| 2025-09-08 | 2025-09-04 | 4.970 | 34,803,800 | -10,000 | 6.86% | 172,974,886 |
| 2025-09-05 | 2025-09-03 | 5.270 | 34,813,800 | -5,000 | 6.86% | 183,468,726 |
| 2025-09-04 | 2025-09-02 | 5.050 | 34,818,800 | -59,800 | 6.86% | 175,834,940 |
| 2025-09-03 | 2025-09-01 | 4.980 | 34,878,600 | -3,000 | 6.87% | 173,695,428 |
| 2025-09-02 | 2025-08-29 | 4.870 | 34,881,600 | -127,000 | 6.87% | 169,873,392 |
| 2025-09-01 | 2025-08-28 | 5.210 | 35,008,600 | -62,000 | 6.90% | 182,394,806 |
| 2025-08-29 | 2025-08-27 | 5.210 | 35,070,600 | -75,200 | 6.91% | 182,717,826 |
| 2025-08-28 | 2025-08-26 | 5.460 | 35,145,800 | -52,200 | 6.92% | 191,896,068 |
| 2025-08-27 | 2025-08-25 | 5.300 | 35,198,000 | -20,200 | 6.93% | 186,549,400 |
| 2025-08-26 | 2025-08-22 | 5.450 | 35,218,200 | -400 | 6.94% | 191,939,190 |
| 2025-08-25 | 2025-08-21 | 5.330 | 35,218,600 | -1,400 | 6.94% | 187,715,138 |
| 2025-08-22 | 2025-08-20 | 5.490 | 35,220,000 | -156,400 | 6.94% | 193,357,800 |
| 2025-08-21 | 2025-08-19 | 5.700 | 35,376,400 | -132,400 | 6.97% | 201,645,480 |
| 2025-08-20 | 2025-08-18 | 5.760 | 35,508,800 | -172,000 | 6.99% | 204,530,688 |
| 2025-08-19 | 2025-08-15 | 5.700 | 35,680,800 | -111,600 | 7.03% | 203,380,560 |
| 2025-08-18 | 2025-08-14 | 5.740 | 35,792,400 | -1,080,800 | 7.05% | 205,448,376 |
| 2025-08-15 | 2025-08-13 | 5.220 | 36,873,200 | -148,800 | 7.26% | 192,478,104 |
| 2025-08-13 | 2025-08-11 | 5.010 | 37,022,000 | -16,000 | 7.29% | 185,480,220 |
| 2025-08-12 | 2025-08-08 | 4.970 | 37,038,000 | -15,600 | 7.30% | 184,078,860 |
| 2025-08-11 | 2025-08-07 | 4.990 | 37,053,600 | -4,000 | 7.30% | 184,897,464 |
| 2025-08-08 | 2025-08-06 | 5.220 | 37,057,600 | -286,200 | 7.30% | 193,440,672 |
| 2025-08-07 | 2025-08-05 | 5.030 | 37,343,800 | -12,800 | 7.36% | 187,839,314 |
| 2025-08-06 | 2025-08-04 | 4.640 | 37,356,600 | -654,800 | 7.36% | 173,334,624 |
| 2025-08-05 | 2025-08-01 | 4.490 | 38,011,400 | -250,200 | 7.49% | 170,671,186 |
| 2025-08-04 | 2025-07-31 | 4.640 | 38,261,600 | -53,400 | 7.54% | 177,533,824 |
| 2025-08-01 | 2025-07-30 | 5.050 | 38,315,000 | -5,000 | 7.55% | 193,490,750 |
| 2025-07-31 | 2025-07-29 | 5.000 | 38,320,000 | -103,400 | 7.55% | 191,600,000 |
| 2025-07-30 | 2025-07-28 | 5.090 | 38,423,400 | -100,400 | 7.57% | 195,575,106 |
| 2025-07-29 | 2025-07-25 | 5.080 | 38,523,800 | -130,400 | 7.59% | 195,700,904 |
| 2025-07-28 | 2025-07-24 | 4.960 | 38,654,200 | -296,400 | 7.61% | 191,724,832 |
| 2025-07-25 | 2025-07-23 | 4.370 | 38,950,600 | -29,800 | 7.67% | 170,214,122 |
| 2025-07-24 | 2025-07-22 | 4.250 | 38,980,400 | -105,400 | 7.68% | 165,666,700 |
| 2025-07-23 | 2025-07-21 | 4.360 | 39,085,800 | -73,800 | 7.70% | 170,414,088 |
| 2025-07-22 | 2025-07-18 | 4.020 | 39,159,600 | -26,600 | 7.71% | 157,421,592 |
| 2025-07-21 | 2025-07-17 | 4.000 | 39,186,200 | -65,800 | 7.72% | 156,744,800 |
| 2025-07-18 | 2025-07-16 | 3.820 | 39,252,000 | -98,000 | 7.73% | 149,942,640 |
| 2025-07-17 | 2025-07-15 | 3.790 | 39,350,000 | -9,200 | 7.75% | 149,136,500 |
| 2025-07-16 | 2025-07-14 | 3.760 | 39,359,200 | -82,200 | 7.75% | 147,990,592 |
| 2025-07-15 | 2025-07-11 | 3.830 | 39,441,400 | -39,200 | 7.77% | 151,060,562 |
| 2025-07-14 | 2025-07-10 | 3.870 | 39,480,600 | -16,000 | 7.78% | 152,789,922 |
| 2025-07-11 | 2025-07-09 | 3.750 | 39,496,600 | -158,800 | 7.78% | 148,112,250 |
| 2025-07-10 | 2025-07-08 | 3.750 | 39,655,400 | -33,000 | 7.81% | 148,707,750 |
| 2025-07-09 | 2025-07-07 | 3.810 | 39,688,400 | -136,200 | 7.82% | 151,212,804 |
| 2025-07-08 | 2025-07-04 | 3.820 | 39,824,600 | -16,000 | 7.84% | 152,129,972 |
| 2025-07-07 | 2025-07-03 | 3.840 | 39,840,600 | -39,400 | 7.85% | 152,987,904 |
| 2025-07-04 | 2025-07-02 | 3.810 | 39,880,000 | -133,800 | 7.86% | 151,942,800 |
| 2025-07-03 | 2025-06-30 | 3.740 | 40,013,800 | -41,600 | 7.88% | 149,651,612 |
| 2025-07-02 | 2025-06-27 | 3.790 | 40,055,400 | -286,200 | 7.89% | 151,809,966 |
| 2025-06-30 | 2025-06-26 | 3.730 | 40,341,600 | -43,200 | 7.95% | 150,474,168 |
| 2025-06-27 | 2025-06-25 | 3.780 | 40,384,800 | -7,200 | 7.95% | 152,654,544 |
| 2025-06-26 | 2025-06-24 | 3.760 | 40,392,000 | -4,400 | 7.96% | 151,873,920 |
| 2025-06-25 | 2025-06-23 | 3.670 | 40,396,400 | -3,600 | 7.96% | 148,254,788 |
| 2025-06-24 | 2025-06-20 | 3.630 | 40,400,000 | -21,600 | 7.96% | 146,652,000 |
| 2025-06-23 | 2025-06-19 | 3.640 | 40,421,600 | -25,800 | 7.96% | 147,134,624 |
| 2025-06-20 | 2025-06-18 | 3.680 | 40,447,400 | -13,200 | 7.97% | 148,846,432 |
| 2025-06-19 | 2025-06-17 | 3.680 | 40,460,600 | -34,800 | 7.97% | 148,895,008 |
| 2025-06-18 | 2025-06-16 | 3.840 | 40,495,400 | -492,000 | 7.98% | 155,502,336 |
| 2025-06-17 | 2025-06-13 | 3.860 | 40,987,400 | -14,000 | 8.07% | 158,211,364 |
| 2025-06-16 | 2025-06-12 | 4.150 | 41,001,400 | -2,000 | 8.08% | 170,155,810 |
| 2025-06-13 | 2025-06-11 | 4.130 | 41,003,400 | -19,800 | 8.08% | 169,344,042 |
| 2025-06-12 | 2025-06-10 | 4.120 | 41,023,200 | -111,800 | 8.08% | 169,015,584 |
| 2025-06-11 | 2025-06-09 | 4.000 | 41,135,000 | -63,600 | 8.10% | 164,540,000 |
| 2025-06-09 | 2025-06-05 | 3.950 | 41,198,600 | -6,400 | 8.12% | 162,734,470 |
| 2025-06-06 | 2025-06-04 | 3.860 | 41,205,000 | -5,000 | 8.12% | 159,051,300 |
| 2025-06-05 | 2025-06-03 | 3.930 | 41,210,000 | -45,800 | 8.12% | 161,955,300 |
| 2025-05-29 | 2025-05-27 | 3.770 | 41,255,800 | -17,000 | 8.13% | 155,534,366 |
| 2025-05-28 | 2025-05-26 | 3.820 | 41,272,800 | -800 | 8.13% | 157,662,096 |
| 2025-05-27 | 2025-05-23 | 4.060 | 41,273,600 | -202,200 | 8.13% | 167,570,816 |
| 2025-05-26 | 2025-05-22 | 4.150 | 41,475,800 | -275,400 | 8.17% | 172,124,570 |
| 2025-05-23 | 2025-05-21 | 3.610 | 41,751,200 | -5,000 | 8.22% | 150,721,832 |
| 2025-05-22 | 2025-05-20 | 3.550 | 41,756,200 | -29,000 | 8.23% | 148,234,510 |
| 2025-05-21 | 2025-05-19 | 3.550 | 41,785,200 | -156,800 | 8.23% | 148,337,460 |
| 2025-05-20 | 2025-05-16 | 3.270 | 41,942,000 | -5,200 | 8.26% | 137,150,340 |
| 2025-05-19 | 2025-05-15 | 3.310 | 41,947,200 | -19,000 | 8.26% | 138,845,232 |
| 2025-05-16 | 2025-05-14 | 3.330 | 41,966,200 | -209,000 | 8.27% | 139,747,446 |
| 2025-05-15 | 2025-05-13 | 3.390 | 42,175,200 | -48,000 | 8.31% | 142,973,928 |
| 2025-05-14 | 2025-05-12 | 3.520 | 42,223,200 | -15,000 | 8.32% | 148,625,664 |
| 2025-05-13 | 2025-05-09 | 3.500 | 42,238,200 | -20,600 | 8.32% | 147,833,700 |
| 2025-05-12 | 2025-05-08 | 3.620 | 42,258,800 | -5,000 | 8.32% | 152,976,856 |
| 2025-05-09 | 2025-05-07 | 3.550 | 42,263,800 | -10,200 | 8.32% | 150,036,490 |
| 2025-05-08 | 2025-05-06 | 3.510 | 42,274,000 | -19,200 | 8.33% | 148,381,740 |
| 2025-05-06 | 2025-04-30 | 3.290 | 42,293,200 | -3,200 | 8.33% | 139,144,628 |
| 2025-05-02 | 2025-04-29 | 3.260 | 42,296,400 | -5,200 | 8.33% | 137,886,264 |
| 2025-04-30 | 2025-04-28 | 3.220 | 42,301,600 | -19,400 | 8.33% | 136,211,152 |
| 2025-04-29 | 2025-04-25 | 3.290 | 42,321,000 | -18,200 | 8.34% | 139,236,090 |
| 2025-04-28 | 2025-04-24 | 3.390 | 42,339,200 | -309,000 | 8.34% | 143,529,888 |
| 2025-04-25 | 2025-04-23 | 3.400 | 42,648,200 | -37,600 | 8.40% | 145,003,880 |
| 2025-04-24 | 2025-04-22 | 3.280 | 42,685,800 | -101,000 | 8.41% | 140,009,424 |
| 2025-04-23 | 2025-04-17 | 3.200 | 42,786,800 | -3,200 | 8.43% | 136,917,760 |
| 2025-04-22 | 2025-04-16 | 3.210 | 42,790,000 | -11,000 | 8.43% | 137,355,900 |
| 2025-04-17 | 2025-04-15 | 3.300 | 42,801,000 | -35,200 | 8.43% | 141,243,300 |
| 2025-04-16 | 2025-04-14 | 3.400 | 42,836,200 | -2,400 | 8.44% | 145,643,080 |
| 2025-04-15 | 2025-04-11 | 3.290 | 42,838,600 | -25,200 | 8.44% | 140,938,994 |
| 2025-04-14 | 2025-04-10 | 3.210 | 42,863,800 | -418,400 | 8.44% | 137,592,798 |
| 2025-04-11 | 2025-04-09 | 3.340 | 43,282,200 | -101,400 | 8.53% | 144,562,548 |
| 2025-04-10 | 2025-04-08 | 3.460 | 43,383,600 | -325,600 | 8.55% | 150,107,256 |
| 2025-04-09 | 2025-04-07 | 3.300 | 43,709,200 | -428,000 | 8.61% | 144,240,360 |
| 2025-04-07 | 2025-04-02 | 4.070 | 44,137,200 | -13,200 | 8.69% | 179,638,404 |
| 2025-04-03 | 2025-04-01 | 4.220 | 44,150,400 | -73,400 | 8.70% | 186,314,688 |
| 2025-04-02 | 2025-03-31 | 4.150 | 44,223,800 | -102,800 | 8.71% | 183,528,770 |
| 2025-04-01 | 2025-03-28 | 4.210 | 44,326,600 | -39,000 | 8.73% | 186,614,986 |
| 2025-03-31 | 2025-03-27 | 4.520 | 44,365,600 | -42,000 | 8.74% | 200,532,512 |
| 2025-03-28 | 2025-03-26 | 4.410 | 44,407,600 | -18,000 | 8.75% | 195,837,516 |
| 2025-03-27 | 2025-03-25 | 4.550 | 44,425,600 | -142,800 | 8.75% | 202,136,480 |
| 2025-03-26 | 2025-03-24 | 4.320 | 44,568,400 | -78,800 | 8.78% | 192,535,488 |
| 2025-03-25 | 2025-03-21 | 4.050 | 44,647,200 | -47,600 | 8.79% | 180,821,160 |
| 2025-03-24 | 2025-03-20 | 4.150 | 44,694,800 | -14,000 | 8.80% | 185,483,420 |
| 2025-03-21 | 2025-03-19 | 4.230 | 44,708,800 | -40,000 | 8.81% | 189,118,224 |
| 2025-03-20 | 2025-03-18 | 4.030 | 44,748,800 | -108,000 | 8.81% | 180,337,664 |
| 2025-03-19 | 2025-03-17 | 3.910 | 44,856,800 | -388,600 | 8.84% | 175,390,088 |
| 2025-03-18 | 2025-03-14 | 3.520 | 45,245,400 | -110,800 | 8.91% | 159,263,808 |
| 2025-03-17 | 2025-03-13 | 3.640 | 45,356,200 | -332,800 | 8.93% | 165,096,568 |
| 2025-03-14 | 2025-03-12 | 3.880 | 45,689,000 | -365,800 | 9.00% | 177,273,320 |
| 2025-03-13 | 2025-03-11 | 3.830 | 46,054,800 | -1,929,400 | 9.07% | 176,389,884 |
| 2025-03-12 | 2025-03-10 | 4.100 | 47,984,200 | -3,243,600 | 9.45% | 196,735,220 |
| 2025-03-11 | 2025-03-07 | 5.030 | 51,227,800 | +1,002,800 | 10.09% | 257,675,834 |
| 2025-03-10 | 2025-03-06 | 5.300 | 50,225,000 | +2,889,200 | 9.89% | 266,192,500 |
| 2025-03-07 | 2025-03-05 | 5.350 | 47,335,800 | +791,400 | 9.32% | 253,246,530 |
| 2025-03-06 | 2025-03-04 | 5.280 | 46,544,400 | -91,000 | 9.17% | 245,754,432 |
| 2025-03-05 | 2025-03-03 | 5.480 | 46,635,400 | +903,600 | 9.48% | 255,561,992 |
| 2025-03-04 | 2025-02-28 | 5.720 | 45,731,800 | +4,732,200 | 9.29% | 261,585,896 |
| 2025-03-03 | 2025-02-27 | 6.260 | 40,999,600 | -1,398,800 | 8.33% | 256,657,496 |
| 2025-02-28 | 2025-02-26 | 5.610 | 42,398,400 | +188,000 | 8.61% | 237,855,024 |
| 2025-02-27 | 2025-02-25 | 5.530 | 42,210,400 | +485,000 | 8.58% | 233,423,512 |
| 2025-02-26 | 2025-02-24 | 5.810 | 41,725,400 | +525,000 | 8.48% | 242,424,574 |
| 2025-02-25 | 2025-02-21 | 6.020 | 41,200,400 | +3,829,600 | 8.37% | 248,026,408 |
| 2025-02-24 | 2025-02-20 | 6.420 | 37,370,800 | +328,000 | 7.59% | 239,920,536 |
| 2025-02-21 | 2025-02-19 | 6.130 | 37,042,800 | +182,800 | 7.53% | 227,072,364 |
| 2025-02-20 | 2025-02-18 | 5.950 | 36,860,000 | +148,400 | 7.49% | 219,317,000 |
| 2025-02-19 | 2025-02-17 | 6.180 | 36,711,600 | -2,858,200 | 7.46% | 226,877,688 |
| 2025-02-18 | 2025-02-14 | 5.860 | 39,569,800 | -2,626,200 | 8.04% | 231,879,028 |
| 2025-02-17 | 2025-02-13 | 5.340 | 42,196,000 | -1,022,200 | 8.57% | 225,326,640 |
| 2025-02-14 | 2025-02-12 | 5.500 | 43,218,200 | +3,962,200 | 8.78% | 237,700,100 |
| 2025-02-13 | 2025-02-11 | 5.500 | 39,256,000 | +989,000 | 7.98% | 215,908,000 |
| 2025-02-12 | 2025-02-10 | 5.830 | 38,267,000 | +1,113,400 | 7.78% | 223,096,610 |
| 2025-02-11 | 2025-02-07 | 5.890 | 37,153,600 | +4,276,400 | 7.55% | 218,834,704 |
| 2025-02-10 | 2025-02-06 | 5.800 | 32,877,200 | +281,200 | 6.68% | 190,687,760 |
| 2025-02-07 | 2025-02-05 | 5.820 | 32,596,000 | +1,944,000 | 6.62% | 189,708,720 |
| 2025-02-04 | 2025-01-28 | 5.800 | 30,652,000 | -441,000 | 6.23% | 177,781,600 |
| 2025-02-03 | 2025-01-24 | 5.520 | 31,093,000 | -365,400 | 6.32% | 171,633,360 |
| 2025-01-27 | 2025-01-23 | 5.460 | 31,458,400 | +2,283,800 | 6.39% | 171,762,864 |
| 2025-01-24 | 2025-01-22 | 5.090 | 29,174,600 | +711,400 | 5.93% | 148,498,714 |
| 2025-01-23 | 2025-01-21 | 5.400 | 28,463,200 | -166,800 | 5.78% | 153,701,280 |
| 2025-01-22 | 2025-01-20 | 5.570 | 28,630,000 | +294,200 | 5.82% | 159,469,100 |
| 2025-01-21 | 2025-01-17 | 5.410 | 28,335,800 | +198,200 | 5.76% | 153,296,678 |
| 2025-01-20 | 2025-01-16 | 5.490 | 28,137,600 | -53,600 | 5.72% | 154,475,424 |
| 2025-01-17 | 2025-01-15 | 5.390 | 28,191,200 | -127,600 | 5.73% | 151,950,568 |
| 2025-01-16 | 2025-01-14 | 5.540 | 28,318,800 | -114,600 | 5.75% | 156,886,152 |
| 2025-01-15 | 2025-01-13 | 5.400 | 28,433,400 | -296,400 | 5.78% | 153,540,360 |
| 2025-01-14 | 2025-01-10 | 5.350 | 28,729,800 | +172,600 | 5.84% | 153,704,430 |
| 2025-01-13 | 2025-01-09 | 5.650 | 28,557,200 | -107,400 | 5.80% | 161,348,180 |
| 2025-01-10 | 2025-01-08 | 5.670 | 28,664,600 | +200,200 | 5.82% | 162,528,282 |
| 2025-01-09 | 2025-01-07 | 5.900 | 28,464,400 | -64,000 | 5.78% | 167,939,960 |
| 2025-01-08 | 2025-01-06 | 5.890 | 28,528,400 | +12,600 | 5.80% | 168,032,276 |
| 2025-01-07 | 2025-01-03 | 5.850 | 28,515,800 | -113,400 | 5.79% | 166,817,430 |
| 2025-01-06 | 2025-01-02 | 6.000 | 28,629,200 | +76,200 | 5.82% | 171,775,200 |
| 2025-01-03 | 2024-12-31 | 6.140 | 28,553,000 | -326,000 | 5.80% | 175,315,420 |
| 2025-01-02 | 2024-12-27 | 6.070 | 28,879,000 | +54,800 | 5.87% | 175,295,530 |
| 2024-12-30 | 2024-12-24 | 6.130 | 28,824,200 | -107,000 | 5.86% | 176,692,346 |
| 2024-12-27 | 2024-12-20 | 6.380 | 28,931,200 | +667,600 | 5.88% | 184,581,056 |
| 2024-12-23 | 2024-12-19 | 6.100 | 28,263,600 | +153,400 | 5.74% | 172,407,960 |
| 2024-12-20 | 2024-12-18 | 6.190 | 28,110,200 | -114,000 | 5.71% | 174,002,138 |
| 2024-12-19 | 2024-12-17 | 6.140 | 28,224,200 | -95,000 | 5.73% | 173,296,588 |
| 2024-12-18 | 2024-12-16 | 6.480 | 28,319,200 | -367,000 | 5.75% | 183,508,416 |
| 2024-12-17 | 2024-12-13 | 6.570 | 28,686,200 | -198,600 | 5.83% | 188,468,334 |
| 2024-12-16 | 2024-12-12 | 6.930 | 28,884,800 | +160,400 | 5.87% | 200,171,664 |
| 2024-12-13 | 2024-12-11 | 6.950 | 28,724,400 | -40,400 | 5.84% | 199,634,580 |
| 2024-12-12 | 2024-12-10 | 6.800 | 28,764,800 | -269,400 | 5.84% | 195,600,640 |
| 2024-12-11 | 2024-12-09 | 6.950 | 29,034,200 | +145,400 | 5.90% | 201,787,690 |
| 2024-12-10 | 2024-12-06 | 6.830 | 28,888,800 | +120,000 | 5.87% | 197,310,504 |
| 2024-12-09 | 2024-12-05 | 6.800 | 28,768,800 | -194,400 | 5.85% | 195,627,840 |
| 2024-12-06 | 2024-12-04 | 6.840 | 28,963,200 | -392,000 | 5.88% | 198,108,288 |
| 2024-12-05 | 2024-12-03 | 7.180 | 29,355,200 | -17,000 | 5.96% | 210,770,336 |
| 2024-12-04 | 2024-12-02 | 7.180 | 29,372,200 | -216,000 | 5.97% | 210,892,396 |
| 2024-12-03 | 2024-11-29 | 7.240 | 29,588,200 | -136,600 | 6.01% | 214,218,568 |
| 2024-12-02 | 2024-11-28 | 7.130 | 29,724,800 | +217,400 | 6.04% | 211,937,824 |
| 2024-11-29 | 2024-11-27 | 7.400 | 29,507,400 | +24,800 | 6.00% | 218,354,760 |
| 2024-11-28 | 2024-11-26 | 7.340 | 29,482,600 | +1,120,600 | 5.99% | 216,402,284 |
| 2024-11-27 | 2024-11-25 | 6.890 | 28,362,000 | -1,800 | 5.76% | 195,414,180 |
| 2024-11-26 | 2024-11-22 | 6.560 | 28,363,800 | -534,600 | 5.76% | 186,066,528 |
| 2024-11-25 | 2024-11-21 | 6.960 | 28,898,400 | -165,800 | 5.87% | 201,132,864 |
| 2024-11-22 | 2024-11-20 | 7.230 | 29,064,200 | +367,000 | 5.91% | 210,134,166 |
| 2024-11-21 | 2024-11-19 | 7.100 | 28,697,200 | +51,200 | 5.83% | 203,750,120 |
| 2024-11-20 | 2024-11-18 | 6.830 | 28,646,000 | +49,800 | 5.82% | 195,652,180 |
| 2024-11-19 | 2024-11-15 | 6.990 | 28,596,200 | -557,000 | 5.81% | 199,887,438 |
| 2024-11-18 | 2024-11-14 | 7.050 | 29,153,200 | -33,800 | 5.92% | 205,530,060 |
| 2024-11-15 | 2024-11-13 | 7.870 | 29,187,000 | -270,200 | 5.93% | 229,701,690 |
| 2024-11-14 | 2024-11-12 | 8.090 | 29,457,200 | +1,003,000 | 5.99% | 238,308,748 |
| 2024-11-13 | 2024-11-11 | 7.790 | 28,454,200 | +140,600 | 5.78% | 221,658,218 |
| 2024-11-12 | 2024-11-08 | 7.970 | 28,313,600 | +699,800 | 5.75% | 225,659,392 |
| 2024-11-11 | 2024-11-07 | 7.830 | 27,613,800 | -306,400 | 5.61% | 216,216,054 |
| 2024-11-08 | 2024-11-06 | 8.040 | 27,920,200 | +840,200 | 5.67% | 224,478,408 |
| 2024-11-07 | 2024-11-05 | 8.290 | 27,080,000 | -831,400 | 5.50% | 224,493,200 |
| 2024-11-06 | 2024-11-04 | 8.400 | 27,911,400 | -989,600 | 5.67% | 234,455,760 |
| 2024-11-05 | 2024-11-01 | 8.360 | 28,901,000 | +1,799,200 | 5.87% | 241,612,360 |
| 2024-11-04 | 2024-10-31 | 7.510 | 27,101,800 | -243,000 | 5.51% | 203,534,518 |
| 2024-11-01 | 2024-10-30 | 7.680 | 27,344,800 | +314,200 | 5.56% | 210,008,064 |
| 2024-10-31 | 2024-10-29 | 7.180 | 27,030,600 | +278,000 | 5.49% | 194,079,708 |
| 2024-10-30 | 2024-10-28 | 7.400 | 26,752,600 | -252,000 | 5.44% | 197,969,240 |
| 2024-10-29 | 2024-10-25 | 7.940 | 27,004,600 | +169,400 | 5.49% | 214,416,524 |
| 2024-10-28 | 2024-10-24 | 8.170 | 26,835,200 | -283,200 | 5.45% | 219,243,584 |
| 2024-10-25 | 2024-10-23 | 8.160 | 27,118,400 | +1,877,400 | 5.51% | 221,286,144 |
| 2024-10-24 | 2024-10-22 | 7.610 | 25,241,000 | +1,693,200 | 5.13% | 192,084,010 |
| 2024-10-23 | 2024-10-21 | 6.740 | 23,547,800 | +954,400 | 4.78% | 158,712,172 |
| 2024-10-22 | 2024-10-18 | 7.000 | 22,593,400 | +387,400 | 4.59% | 158,153,800 |
| 2024-10-21 | 2024-10-17 | 6.840 | 22,206,000 | +1,720,000 | 4.51% | 151,889,040 |
| 2024-10-18 | 2024-10-16 | 5.820 | 20,486,000 | +338,200 | 4.16% | 119,228,520 |
| 2024-10-17 | 2024-10-15 | 6.080 | 20,147,800 | +888,000 | 4.09% | 122,498,624 |
| 2024-10-16 | 2024-10-14 | 6.260 | 19,259,800 | +750,400 | 3.91% | 120,566,348 |
| 2024-10-15 | 2024-10-10 | 6.710 | 18,509,400 | +723,000 | 3.76% | 124,198,074 |
| 2024-10-14 | 2024-10-09 | 7.100 | 17,786,400 | +2,901,200 | 3.61% | 126,283,440 |
| 2024-10-10 | 2024-10-08 | 8.840 | 14,885,200 | +3,950,600 | 3.02% | 131,585,168 |
| 2024-10-03 | 2024-09-30 | 8.930 | 10,934,600 | -742,400 | 2.22% | 97,645,978 |
| 2024-10-02 | 2024-09-27 | 5.720 | 11,677,000 | +545,000 | 2.37% | 66,792,440 |
| 2024-09-30 | 2024-09-26 | 4.450 | 11,132,000 | +301,400 | 2.26% | 49,537,400 |
| 2024-09-27 | 2024-09-25 | 4.250 | 10,830,600 | +107,800 | 2.20% | 46,030,050 |
| 2024-09-26 | 2024-09-24 | 4.180 | 10,722,800 | +31,800 | 2.18% | 44,821,304 |
| 2024-09-25 | 2024-09-23 | 4.060 | 10,691,000 | +147,000 | 2.17% | 43,405,460 |
| 2024-09-24 | 2024-09-20 | 4.260 | 10,544,000 | +36,000 | 2.14% | 44,917,440 |
| 2024-09-23 | 2024-09-19 | 4.230 | 10,508,000 | +43,400 | 2.14% | 44,448,840 |
| 2024-09-17 | 2024-09-13 | 4.140 | 10,464,600 | -11,800 | 2.13% | 43,323,444 |
| 2024-09-16 | 2024-09-12 | 4.000 | 10,476,400 | +78,200 | 2.13% | 41,905,600 |
| 2024-09-13 | 2024-09-11 | 4.000 | 10,398,200 | -219,400 | 2.11% | 41,592,800 |
| 2024-09-12 | 2024-09-10 | 4.180 | 10,617,600 | +858,600 | 2.16% | 44,381,568 |
| 2024-09-11 | 2024-09-09 | 3.970 | 9,759,000 | +259,400 | 1.98% | 38,743,230 |
| 2024-09-10 | 2024-09-05 | 4.280 | 9,499,600 | +58,400 | 1.93% | 40,658,288 |
| 2024-09-09 | 2024-09-04 | 4.380 | 9,441,200 | +77,200 | 1.92% | 41,352,456 |
| 2024-09-05 | 2024-09-03 | 4.590 | 9,364,000 | +67,400 | 1.90% | 42,980,760 |
| 2024-09-04 | 2024-09-02 | 4.600 | 9,296,600 | +75,200 | 1.89% | 42,764,360 |
| 2024-09-03 | 2024-08-30 | 4.510 | 9,221,400 | +157,800 | 1.87% | 41,588,514 |
| 2024-09-02 | 2024-08-29 | 4.500 | 9,063,600 | -72,400 | 1.84% | 40,786,200 |
| 2024-08-30 | 2024-08-28 | 4.220 | 9,136,000 | +41,400 | 1.86% | 38,553,920 |
| 2024-08-29 | 2024-08-27 | 4.280 | 9,094,600 | +141,400 | 1.85% | 38,924,888 |
| 2024-08-28 | 2024-08-26 | 4.330 | 8,953,200 | +224,000 | 1.82% | 38,767,356 |
| 2024-08-27 | 2024-08-23 | 4.670 | 8,729,200 | +65,200 | 1.77% | 40,765,364 |
| 2024-08-26 | 2024-08-22 | 4.880 | 8,664,000 | +54,200 | 1.76% | 42,280,320 |
| 2024-08-23 | 2024-08-21 | 5.380 | 8,609,800 | +118,000 | 1.75% | 46,320,724 |
| 2024-08-22 | 2024-08-20 | 5.630 | 8,491,800 | +29,200 | 1.73% | 47,808,834 |
| 2024-08-21 | 2024-08-19 | 5.760 | 8,462,600 | +20,600 | 1.72% | 48,744,576 |
| 2024-08-20 | 2024-08-16 | 5.860 | 8,442,000 | +28,200 | 1.72% | 49,470,120 |
| 2024-08-19 | 2024-08-15 | 5.780 | 8,413,800 | -10,600 | 1.71% | 48,631,764 |
| 2024-08-16 | 2024-08-14 | 5.800 | 8,424,400 | +11,600 | 1.71% | 48,861,520 |
| 2024-08-15 | 2024-08-13 | 5.960 | 8,412,800 | +76,600 | 1.71% | 50,140,288 |
| 2024-08-14 | 2024-08-12 | 6.180 | 8,336,200 | +53,400 | 1.69% | 51,517,716 |
| 2024-08-13 | 2024-08-09 | 6.330 | 8,282,800 | +21,600 | 1.68% | 52,430,124 |
| 2024-08-12 | 2024-08-08 | 6.410 | 8,261,200 | +22,600 | 1.68% | 52,954,292 |
| 2024-08-09 | 2024-08-07 | 6.590 | 8,238,600 | +8,400 | 1.67% | 54,292,374 |
| 2024-08-08 | 2024-08-06 | 6.650 | 8,230,200 | +16,600 | 1.67% | 54,730,830 |
| 2024-08-07 | 2024-08-05 | 6.480 | 8,213,600 | +68,200 | 1.67% | 53,224,128 |
| 2024-08-06 | 2024-08-02 | 6.870 | 8,145,400 | -30,800 | 1.65% | 55,958,898 |
| 2024-08-05 | 2024-08-01 | 6.650 | 8,176,200 | +11,200 | 1.66% | 54,371,730 |
| 2024-08-02 | 2024-07-31 | 6.720 | 8,165,000 | -20,000 | 1.66% | 54,868,800 |
| 2024-08-01 | 2024-07-30 | 6.440 | 8,185,000 | -15,400 | 1.66% | 52,711,400 |
| 2024-07-31 | 2024-07-29 | 6.450 | 8,200,400 | -5,400 | 1.67% | 52,892,580 |
| 2024-07-30 | 2024-07-26 | 6.410 | 8,205,800 | -14,000 | 1.67% | 52,599,178 |
| 2024-07-29 | 2024-07-25 | 6.350 | 8,219,800 | -21,200 | 1.67% | 52,195,730 |
| 2024-07-26 | 2024-07-24 | 6.360 | 8,241,000 | +12,000 | 1.67% | 52,412,760 |
| 2024-07-25 | 2024-07-23 | 6.410 | 8,229,000 | -8,400 | 1.67% | 52,747,890 |
| 2024-07-24 | 2024-07-22 | 6.530 | 8,237,400 | -11,800 | 1.67% | 53,790,222 |
| 2024-07-23 | 2024-07-19 | 6.500 | 8,249,200 | -800 | 1.68% | 53,619,800 |
| 2024-07-22 | 2024-07-18 | 6.500 | 8,250,000 | -72,400 | 1.68% | 53,625,000 |
| 2024-07-19 | 2024-07-17 | 6.570 | 8,322,400 | -82,000 | 1.69% | 54,678,168 |
| 2024-07-18 | 2024-07-16 | 6.830 | 8,404,400 | -9,200 | 1.71% | 57,402,052 |
| 2024-07-17 | 2024-07-15 | 6.840 | 8,413,600 | -3,400 | 1.71% | 57,549,024 |
| 2024-07-16 | 2024-07-12 | 6.910 | 8,417,000 | +19,000 | 1.71% | 58,161,470 |
| 2024-07-15 | 2024-07-11 | 6.880 | 8,398,000 | -11,400 | 1.71% | 57,778,240 |
| 2024-07-12 | 2024-07-10 | 6.780 | 8,409,400 | -13,600 | 1.71% | 57,015,732 |
| 2024-07-11 | 2024-07-09 | 6.730 | 8,423,000 | -1,600 | 1.71% | 56,686,790 |
| 2024-07-10 | 2024-07-08 | 6.850 | 8,424,600 | -5,200 | 1.71% | 57,708,510 |
| 2024-07-09 | 2024-07-05 | 6.840 | 8,429,800 | +36,200 | 1.71% | 57,659,832 |
| 2024-07-08 | 2024-07-04 | 6.820 | 8,393,600 | +1,400 | 1.71% | 57,244,352 |
| 2024-07-05 | 2024-07-03 | 6.850 | 8,392,200 | -53,400 | 1.71% | 57,486,570 |
| 2024-07-04 | 2024-07-02 | 6.820 | 8,445,600 | +24,600 | 1.72% | 57,598,992 |
| 2024-07-03 | 2024-06-28 | 7.020 | 8,421,000 | +14,600 | 1.71% | 59,115,420 |
| 2024-07-02 | 2024-06-27 | 7.120 | 8,406,400 | -6,800 | 1.71% | 59,853,568 |
| 2024-06-28 | 2024-06-26 | 7.180 | 8,413,200 | -69,200 | 1.71% | 60,406,776 |
| 2024-06-27 | 2024-06-25 | 7.100 | 8,482,400 | +21,000 | 1.72% | 60,225,040 |
| 2024-06-26 | 2024-06-24 | 7.240 | 8,461,400 | -55,200 | 1.72% | 61,260,536 |
| 2024-06-25 | 2024-06-21 | 7.180 | 8,516,600 | +13,600 | 1.73% | 61,149,188 |
| 2024-06-24 | 2024-06-20 | 7.120 | 8,503,000 | +17,600 | 1.73% | 60,541,360 |
| 2024-06-21 | 2024-06-19 | 7.180 | 8,485,400 | -33,200 | 1.72% | 60,925,172 |
| 2024-06-20 | 2024-06-18 | 6.960 | 8,518,600 | +31,600 | 1.73% | 59,289,456 |
| 2024-06-19 | 2024-06-17 | 6.940 | 8,487,000 | +51,200 | 1.72% | 58,899,780 |
| 2024-06-18 | 2024-06-14 | 7.090 | 8,435,800 | +400 | 1.71% | 59,809,822 |
| 2024-06-17 | 2024-06-13 | 7.080 | 8,435,400 | +7,400 | 1.71% | 59,722,632 |
| 2024-06-14 | 2024-06-12 | 7.000 | 8,428,000 | +4,000 | 1.71% | 58,996,000 |
| 2024-06-13 | 2024-06-11 | 7.060 | 8,424,000 | -42,400 | 1.71% | 59,473,440 |
| 2024-06-12 | 2024-06-07 | 6.890 | 8,466,400 | +45,200 | 1.72% | 58,333,496 |
| 2024-06-11 | 2024-06-06 | 7.080 | 8,421,200 | -6,000 | 1.71% | 59,622,096 |
| 2024-06-07 | 2024-06-05 | 7.080 | 8,427,200 | +149,600 | 1.71% | 59,664,576 |
| 2024-06-06 | 2024-06-04 | 7.050 | 8,277,600 | -73,600 | 1.68% | 58,357,080 |
| 2024-06-05 | 2024-06-03 | 6.760 | 8,351,200 | -17,400 | 1.70% | 56,454,112 |
| 2024-06-04 | 2024-05-31 | 6.600 | 8,368,600 | -16,800 | 1.70% | 55,232,760 |
| 2024-06-03 | 2024-05-30 | 6.880 | 8,385,400 | -171,000 | 1.70% | 57,691,552 |
| 2024-05-31 | 2024-05-29 | 7.160 | 8,556,400 | -25,200 | 1.74% | 61,263,824 |
| 2024-05-30 | 2024-05-28 | 7.380 | 8,581,600 | -43,800 | 1.74% | 63,332,208 |
| 2024-05-29 | 2024-05-27 | 7.430 | 8,625,400 | +350,200 | 1.75% | 64,086,722 |
| 2024-05-28 | 2024-05-24 | 7.380 | 8,275,200 | -43,000 | 1.68% | 61,070,976 |
| 2024-05-27 | 2024-05-23 | 7.480 | 8,318,200 | +26,800 | 1.69% | 62,220,136 |
| 2024-05-24 | 2024-05-22 | 7.600 | 8,291,400 | +60,600 | 1.68% | 63,014,640 |
| 2024-05-23 | 2024-05-21 | 7.730 | 8,230,800 | +49,400 | 1.67% | 63,624,084 |
| 2024-05-22 | 2024-05-20 | 7.820 | 8,181,400 | +87,600 | 1.66% | 63,978,548 |
| 2024-05-21 | 2024-05-17 | 8.030 | 8,093,800 | +44,000 | 1.64% | 64,993,214 |
| 2024-05-20 | 2024-05-16 | 8.030 | 8,049,800 | +150,000 | 1.64% | 64,639,894 |
| 2024-05-17 | 2024-05-14 | 8.390 | 7,899,800 | -16,800 | 1.61% | 66,279,322 |
| 2024-05-16 | 2024-05-13 | 8.280 | 7,916,600 | -9,800 | 1.61% | 65,549,448 |
| 2024-05-14 | 2024-05-10 | 8.220 | 7,926,400 | -67,800 | 1.61% | 65,155,008 |
| 2024-05-13 | 2024-05-09 | 8.520 | 7,994,200 | +14,200 | 1.62% | 68,110,584 |
| 2024-05-10 | 2024-05-08 | 8.480 | 7,980,000 | -61,800 | 1.62% | 67,670,400 |
| 2024-05-09 | 2024-05-07 | 8.330 | 8,041,800 | +87,400 | 1.63% | 66,988,194 |
| 2024-05-08 | 2024-05-06 | 8.550 | 7,954,400 | +53,600 | 1.62% | 68,010,120 |
| 2024-05-03 | 2024-04-30 | 8.440 | 7,900,800 | -11,200 | 1.61% | 66,682,752 |
| 2024-05-02 | 2024-04-29 | 8.380 | 7,912,000 | -5,200 | 1.61% | 66,302,560 |
| 2024-04-30 | 2024-04-26 | 8.250 | 7,917,200 | +7,800 | 1.61% | 65,316,900 |
| 2024-04-29 | 2024-04-25 | 8.180 | 7,909,400 | +2,800 | 1.61% | 64,698,892 |
| 2024-04-26 | 2024-04-24 | 8.400 | 7,906,600 | +3,600 | 1.61% | 66,415,440 |
| 2024-04-25 | 2024-04-23 | 8.390 | 7,903,000 | -19,200 | 1.61% | 66,306,170 |
| 2024-04-24 | 2024-04-22 | 8.330 | 7,922,200 | -65,000 | 1.61% | 65,991,926 |
| 2024-04-23 | 2024-04-19 | 8.250 | 7,987,200 | -54,200 | 1.62% | 65,894,400 |
| 2024-04-22 | 2024-04-18 | 8.320 | 8,041,400 | -7,000 | 1.63% | 66,904,448 |
| 2024-04-19 | 2024-04-17 | 8.270 | 8,048,400 | +26,600 | 1.64% | 66,560,268 |
| 2024-04-18 | 2024-04-16 | 8.400 | 8,021,800 | -15,600 | 1.63% | 67,383,120 |
| 2024-04-17 | 2024-04-15 | 8.500 | 8,037,400 | -63,800 | 1.63% | 68,317,900 |
| 2024-04-16 | 2024-04-12 | 8.410 | 8,101,200 | -12,800 | 1.65% | 68,131,092 |
| 2024-04-15 | 2024-04-11 | 8.700 | 8,114,000 | +13,800 | 1.65% | 70,591,800 |
| 2024-04-12 | 2024-04-10 | 8.900 | 8,100,200 | +20,800 | 1.65% | 72,091,780 |
| 2024-04-11 | 2024-04-09 | 8.800 | 8,079,400 | -81,800 | 1.64% | 71,098,720 |
| 2024-04-10 | 2024-04-08 | 8.650 | 8,161,200 | -113,400 | 1.66% | 70,594,380 |
| 2024-04-08 | 2024-04-03 | 8.460 | 8,274,600 | -44,000 | 1.68% | 70,003,116 |
| 2024-04-05 | 2024-04-02 | 8.190 | 8,318,600 | -49,800 | 1.69% | 68,129,334 |
| 2024-04-03 | 2024-03-28 | 8.130 | 8,368,400 | -71,600 | 1.70% | 68,035,092 |
| 2024-04-02 | 2024-03-27 | 8.010 | 8,440,000 | -68,200 | 1.71% | 67,604,400 |
| 2024-03-28 | 2024-03-26 | 7.890 | 8,508,200 | +15,200 | 1.73% | 67,129,698 |
| 2024-03-27 | 2024-03-25 | 8.060 | 8,493,000 | -9,400 | 1.73% | 68,453,580 |
| 2024-03-26 | 2024-03-22 | 8.020 | 8,502,400 | +39,200 | 1.73% | 68,189,248 |
| 2024-03-25 | 2024-03-21 | 8.620 | 8,463,200 | -80,800 | 1.72% | 72,952,784 |
| 2024-03-22 | 2024-03-20 | 8.530 | 8,544,000 | +82,400 | 1.74% | 72,880,320 |
| 2024-03-21 | 2024-03-19 | 8.770 | 8,461,600 | -217,000 | 1.72% | 74,208,232 |
| 2024-03-20 | 2024-03-18 | 8.520 | 8,678,600 | -70,000 | 1.76% | 73,941,672 |
| 2024-03-19 | 2024-03-15 | 8.440 | 8,748,600 | +7,000 | 1.78% | 73,838,184 |
| 2024-03-18 | 2024-03-14 | 8.480 | 8,741,600 | -149,200 | 1.78% | 74,128,768 |
| 2024-03-15 | 2024-03-13 | 8.210 | 8,890,800 | +102,000 | 1.81% | 72,993,468 |
| 2024-03-14 | 2024-03-12 | 8.450 | 8,788,800 | -142,000 | 1.79% | 74,265,360 |
| 2024-03-13 | 2024-03-11 | 7.880 | 8,930,800 | -90,000 | 1.81% | 70,374,704 |
| 2024-03-12 | 2024-03-08 | 7.850 | 9,020,800 | -256,000 | 1.83% | 70,813,280 |
| 2024-03-11 | 2024-03-07 | 7.320 | 9,276,800 | -192,000 | 1.88% | 67,906,176 |
| 2024-03-08 | 2024-03-06 | 7.780 | 9,468,800 | -221,800 | 1.92% | 73,667,264 |
| 2024-03-07 | 2024-03-05 | 7.460 | 9,690,600 | -160,000 | 1.97% | 72,291,876 |
| 2024-03-06 | 2024-03-04 | 7.700 | 9,850,600 | +260,000 | 2.00% | 75,849,620 |
| 2024-03-05 | 2024-03-01 | 7.960 | 9,590,600 | +368,800 | 1.95% | 76,341,176 |
| 2024-03-04 | 2024-02-29 | 7.040 | 9,221,800 | -91,400 | 1.87% | 64,921,472 |
| 2024-03-01 | 2024-02-28 | 6.770 | 9,313,200 | -76,000 | 1.89% | 63,050,364 |
| 2024-02-29 | 2024-02-27 | 6.880 | 9,389,200 | +34,600 | 1.91% | 64,597,696 |
| 2024-02-28 | 2024-02-26 | 6.690 | 9,354,600 | -6,400 | 1.90% | 62,582,274 |
| 2024-02-27 | 2024-02-23 | 6.720 | 9,361,000 | +45,000 | 1.90% | 62,905,920 |
| 2024-02-26 | 2024-02-22 | 6.690 | 9,316,000 | -36,600 | 1.89% | 62,324,040 |
| 2024-02-23 | 2024-02-21 | 6.670 | 9,352,600 | -73,400 | 1.90% | 62,381,842 |
| 2024-02-22 | 2024-02-20 | 6.540 | 9,426,000 | -19,600 | 1.92% | 61,646,040 |
| 2024-02-21 | 2024-02-19 | 6.510 | 9,445,600 | +7,200 | 1.92% | 61,490,856 |
| 2024-02-15 | 2024-02-09 | 6.540 | 9,438,400 | +117,200 | 1.92% | 61,727,136 |
| 2024-02-14 | 2024-02-07 | 6.530 | 9,321,200 | +38,000 | 1.89% | 60,867,436 |
| 2024-02-08 | 2024-02-06 | 6.760 | 9,283,200 | -181,200 | 1.89% | 62,754,432 |
| 2024-02-07 | 2024-02-05 | 6.300 | 9,464,400 | +41,200 | 1.92% | 59,625,720 |
| 2024-02-06 | 2024-02-02 | 6.760 | 9,423,200 | -43,000 | 1.91% | 63,700,832 |
| 2024-02-05 | 2024-02-01 | 6.930 | 9,466,200 | +42,400 | 1.92% | 65,600,766 |
| 2024-02-02 | 2024-01-31 | 6.660 | 9,423,800 | -20,600 | 1.91% | 62,762,508 |
| 2024-02-01 | 2024-01-30 | 6.780 | 9,444,400 | +22,200 | 1.92% | 64,033,032 |
| 2024-01-31 | 2024-01-29 | 7.030 | 9,422,200 | -147,000 | 1.91% | 66,238,066 |
| 2024-01-30 | 2024-01-26 | 7.200 | 9,569,200 | +13,000 | 1.94% | 68,898,240 |
| 2024-01-29 | 2024-01-25 | 7.440 | 9,556,200 | -52,600 | 1.94% | 71,098,128 |
| 2024-01-26 | 2024-01-24 | 7.310 | 9,608,800 | +50,200 | 1.95% | 70,240,328 |
| 2024-01-25 | 2024-01-23 | 7.190 | 9,558,600 | -11,400 | 1.94% | 68,726,334 |
| 2024-01-24 | 2024-01-22 | 7.130 | 9,570,000 | -86,400 | 1.94% | 68,234,100 |
| 2024-01-23 | 2024-01-19 | 7.340 | 9,656,400 | +43,800 | 1.96% | 70,877,976 |
| 2024-01-22 | 2024-01-18 | 7.500 | 9,612,600 | -341,000 | 1.95% | 72,094,500 |
| 2024-01-19 | 2024-01-17 | 7.000 | 9,953,600 | -58,800 | 2.02% | 69,675,200 |
| 2024-01-18 | 2024-01-16 | 6.900 | 10,012,400 | +244,600 | 2.03% | 69,085,560 |
| 2024-01-17 | 2024-01-15 | 7.220 | 9,767,800 | +111,400 | 1.98% | 70,523,516 |
| 2024-01-16 | 2024-01-12 | 7.660 | 9,656,400 | +161,000 | 1.96% | 73,968,024 |
| 2024-01-15 | 2024-01-11 | 7.980 | 9,495,400 | +251,400 | 1.93% | 75,773,292 |
| 2024-01-12 | 2024-01-10 | 7.370 | 9,244,000 | -43,400 | 1.88% | 68,128,280 |
| 2024-01-11 | 2024-01-09 | 7.360 | 9,287,400 | +64,800 | 1.89% | 68,355,264 |
| 2024-01-10 | 2024-01-08 | 7.210 | 9,222,600 | -53,600 | 1.87% | 66,494,946 |
| 2024-01-09 | 2024-01-05 | 7.770 | 9,276,200 | -49,000 | 1.88% | 72,076,074 |
| 2024-01-08 | 2024-01-04 | 7.770 | 9,325,200 | +26,600 | 1.89% | 72,456,804 |
| 2024-01-05 | 2024-01-03 | 7.830 | 9,298,600 | +102,400 | 1.89% | 72,808,038 |
| 2024-01-04 | 2024-01-02 | 7.930 | 9,196,200 | -159,800 | 1.87% | 72,925,866 |
| 2024-01-03 | 2023-12-29 | 7.850 | 9,356,000 | +84,200 | 1.90% | 73,444,600 |
| 2024-01-02 | 2023-12-28 | 8.040 | 9,271,800 | +298,800 | 1.88% | 74,545,272 |
| 2023-12-29 | 2023-12-27 | 7.660 | 8,973,000 | +370,600 | 1.82% | 68,733,180 |
| 2023-12-28 | 2023-12-22 | 6.710 | 8,602,400 | -181,600 | 1.75% | 57,722,104 |
| 2023-12-27 | 2023-12-21 | 6.630 | 8,784,000 | +370,400 | 1.78% | 58,237,920 |
| 2023-12-22 | 2023-12-20 | 7.270 | 8,413,600 | -191,600 | 1.71% | 61,166,872 |
| 2023-12-21 | 2023-12-19 | 7.150 | 8,605,200 | +89,200 | 1.75% | 61,527,180 |
| 2023-12-20 | 2023-12-18 | 7.290 | 8,516,000 | +790,200 | 1.73% | 62,081,640 |
| 2023-12-19 | 2023-12-15 | 8.000 | 7,725,800 | -39,200 | 1.57% | 61,806,400 |
| 2023-12-18 | 2023-12-14 | 8.090 | 7,765,000 | -34,400 | 1.58% | 62,818,850 |
| 2023-12-15 | 2023-12-13 | 8.000 | 7,799,400 | -98,600 | 1.58% | 62,395,200 |
| 2023-12-14 | 2023-12-12 | 7.920 | 7,898,000 | -8,800 | 1.60% | 62,552,160 |
| 2023-12-13 | 2023-12-11 | 7.780 | 7,906,800 | -16,800 | 1.61% | 61,514,904 |
| 2023-12-12 | 2023-12-08 | 8.150 | 7,923,600 | -40,800 | 1.61% | 64,577,340 |
| 2023-12-11 | 2023-12-07 | 8.380 | 7,964,400 | +34,000 | 1.62% | 66,741,672 |
| 2023-12-08 | 2023-12-06 | 8.630 | 7,930,400 | -155,200 | 1.61% | 68,439,352 |
| 2023-12-07 | 2023-12-05 | 8.430 | 8,085,600 | -187,600 | 1.64% | 68,161,608 |
| 2023-12-06 | 2023-12-04 | 8.420 | 8,273,200 | +78,200 | 1.68% | 69,660,344 |
| 2023-12-05 | 2023-12-01 | 8.580 | 8,195,000 | -13,800 | 1.67% | 70,313,100 |
| 2023-12-04 | 2023-11-30 | 8.790 | 8,208,800 | +90,000 | 1.67% | 72,155,352 |
| 2023-12-01 | 2023-11-29 | 8.380 | 8,118,800 | +447,400 | 1.65% | 68,035,544 |
| 2023-11-30 | 2023-11-28 | 9.000 | 7,671,400 | +144,600 | 1.56% | 69,042,600 |
| 2023-11-29 | 2023-11-27 | 9.140 | 7,526,800 | +109,800 | 1.53% | 68,794,952 |
| 2023-11-28 | 2023-11-24 | 9.120 | 7,417,000 | -123,200 | 1.51% | 67,643,040 |
| 2023-11-27 | 2023-11-23 | 9.250 | 7,540,200 | -66,200 | 1.53% | 69,746,850 |
| 2023-11-24 | 2023-11-22 | 9.350 | 7,606,400 | +71,000 | 1.55% | 71,119,840 |
| 2023-11-23 | 2023-11-21 | 9.440 | 7,535,400 | -152,400 | 1.53% | 71,134,176 |
| 2023-11-22 | 2023-11-20 | 9.290 | 7,687,800 | +97,000 | 1.56% | 71,419,662 |
| 2023-11-21 | 2023-11-17 | 9.080 | 7,590,800 | +91,400 | 1.54% | 68,924,464 |
| 2023-11-20 | 2023-11-16 | 9.300 | 7,499,400 | -73,600 | 1.52% | 69,744,420 |
| 2023-11-17 | 2023-11-15 | 9.300 | 7,573,000 | -250,000 | 1.54% | 70,428,900 |
| 2023-11-16 | 2023-11-14 | 8.930 | 7,823,000 | +63,000 | 1.59% | 69,859,390 |
| 2023-11-15 | 2023-11-13 | 8.820 | 7,760,000 | +10,600 | 1.58% | 68,443,200 |
| 2023-11-14 | 2023-11-10 | 8.740 | 7,749,400 | -94,000 | 1.57% | 67,729,756 |
| 2023-11-13 | 2023-11-09 | 8.840 | 7,843,400 | -18,200 | 1.59% | 69,335,656 |
| 2023-11-10 | 2023-11-08 | 8.890 | 7,861,600 | +36,200 | 1.60% | 69,889,624 |
| 2023-11-09 | 2023-11-07 | 8.920 | 7,825,400 | -7,600 | 1.59% | 69,802,568 |
| 2023-11-08 | 2023-11-06 | 9.130 | 7,833,000 | +35,000 | 1.59% | 71,515,290 |
| 2023-11-07 | 2023-11-03 | 8.900 | 7,798,000 | -163,600 | 1.58% | 69,402,200 |
| 2023-11-06 | 2023-11-02 | 8.800 | 7,961,600 | +3,200 | 1.62% | 70,062,080 |
| 2023-11-03 | 2023-11-01 | 8.840 | 7,958,400 | +262,200 | 1.62% | 70,352,256 |
| 2023-11-02 | 2023-10-31 | 9.160 | 7,696,200 | +45,200 | 1.56% | 70,497,192 |
| 2023-11-01 | 2023-10-30 | 9.550 | 7,651,000 | -128,800 | 1.55% | 73,067,050 |
| 2023-10-31 | 2023-10-27 | 9.300 | 7,779,800 | -76,600 | 1.58% | 72,352,140 |
| 2023-10-30 | 2023-10-26 | 8.930 | 7,856,400 | +37,000 | 1.60% | 70,157,652 |
| 2023-10-27 | 2023-10-25 | 9.460 | 7,819,400 | +320,800 | 1.59% | 73,971,524 |
| 2023-10-26 | 2023-10-24 | 9.750 | 7,498,600 | +209,200 | 1.52% | 73,111,350 |
| 2023-10-25 | 2023-10-20 | 8.580 | 7,289,400 | +325,600 | 1.48% | 62,543,052 |
| 2023-10-24 | 2023-10-19 | 8.900 | 6,963,800 | +2,200 | 1.41% | 61,977,820 |
| 2023-10-20 | 2023-10-18 | 8.460 | 6,961,600 | -135,600 | 1.41% | 58,895,136 |
| 2023-10-19 | 2023-10-17 | 9.360 | 7,097,200 | +123,400 | 1.44% | 66,429,792 |
| 2023-10-18 | 2023-10-16 | 9.900 | 6,973,800 | -551,800 | 1.42% | 69,040,620 |
| 2023-10-17 | 2023-10-13 | 10.960 | 7,525,600 | +343,200 | 1.53% | 82,480,576 |
| 2023-10-16 | 2023-10-12 | 11.060 | 7,182,400 | +99,000 | 1.46% | 79,437,344 |
| 2023-10-13 | 2023-10-11 | 11.520 | 7,083,400 | +1,491,600 | 1.44% | 81,600,768 |
| 2023-10-12 | 2023-10-10 | 12.180 | 5,591,800 | +1,360,400 | 1.14% | 68,108,124 |
| 2023-10-11 | 2023-10-09 | 11.100 | 4,231,400 | +3,852,400 | 0.86% | 46,968,540 |
| 2023-10-03 | 2023-09-28 | 29.900 | 379,000 | -5,200 | 0.08% | 11,332,100 |
| 2023-09-29 | 2023-09-27 | 33.300 | 384,200 | -9,200 | 0.08% | 12,793,860 |
| 2023-09-28 | 2023-09-26 | 33.650 | 393,400 | -1,800 | 0.08% | 13,237,910 |
| 2023-09-27 | 2023-09-25 | 35.000 | 395,200 | +22,000 | 0.08% | 13,832,000 |
| 2023-09-26 | 2023-09-22 | 39.500 | 373,200 | -5,600 | 0.08% | 14,741,400 |
| 2023-09-25 | 2023-09-21 | 39.850 | 378,800 | +200 | 0.08% | 15,095,180 |
| 2023-09-22 | 2023-09-20 | 40.650 | 378,600 | -1,200 | 0.08% | 15,390,090 |
| 2023-09-21 | 2023-09-19 | 41.100 | 379,800 | +61,000 | 0.08% | 15,609,780 |
| 2023-09-20 | 2023-09-18 | 39.000 | 318,800 | -5,600 | 0.06% | 12,433,200 |
| 2023-09-19 | 2023-09-15 | 39.000 | 324,400 | +1,800 | 0.07% | 12,651,600 |
| 2023-09-18 | 2023-09-14 | 35.550 | 322,600 | +8,400 | 0.07% | 11,468,430 |
| 2023-09-15 | 2023-09-13 | 38.200 | 314,200 | -69,600 | 0.06% | 12,002,440 |
| 2023-09-14 | 2023-09-12 | 39.500 | 383,800 | +2,600 | 0.08% | 15,160,100 |
| 2023-09-13 | 2023-09-11 | 38.500 | 381,200 | -14,000 | 0.08% | 14,676,200 |
| 2023-09-12 | 2023-09-07 | 42.000 | 395,200 | +4,600 | 0.08% | 16,598,400 |
| 2023-09-07 | 2023-09-05 | 45.050 | 390,600 | +11,000 | 0.08% | 17,596,530 |
| 2023-09-06 | 2023-09-04 | 47.450 | 379,600 | -7,000 | 0.08% | 18,012,020 |
| 2023-09-05 | 2023-08-31 | 49.400 | 386,600 | +3,600 | 0.08% | 19,098,040 |
| 2023-09-04 | 2023-08-30 | 47.050 | 383,000 | -3,800 | 0.08% | 18,020,150 |
| 2023-08-31 | 2023-08-29 | 47.950 | 386,800 | +3,000 | 0.08% | 18,547,060 |
| 2023-08-29 | 2023-08-25 | 49.000 | 383,800 | -6,000 | 0.08% | 18,806,200 |
| 2023-08-28 | 2023-08-24 | 49.000 | 389,800 | -2,400 | 0.08% | 19,100,200 |
| 2023-08-24 | 2023-08-22 | 50.000 | 392,200 | +800 | 0.08% | 19,610,000 |
| 2023-08-23 | 2023-08-21 | 50.800 | 391,400 | -4,400 | 0.08% | 19,883,120 |
| 2023-08-22 | 2023-08-18 | 51.550 | 395,800 | -1,000 | 0.08% | 20,403,490 |
| 2023-08-21 | 2023-08-17 | 51.000 | 396,800 | -1,800 | 0.08% | 20,236,800 |
| 2023-08-18 | 2023-08-16 | 51.100 | 398,600 | -2,400 | 0.08% | 20,368,460 |
| 2023-08-17 | 2023-08-15 | 51.350 | 401,000 | +200 | 0.08% | 20,591,350 |
| 2023-08-16 | 2023-08-14 | 51.750 | 400,800 | -11,400 | 0.08% | 20,741,400 |
| 2023-08-15 | 2023-08-11 | 51.500 | 412,200 | -1,800 | 0.08% | 21,228,300 |
| 2023-08-11 | 2023-08-09 | 51.350 | 414,000 | -1,000 | 0.08% | 21,258,900 |
| 2023-08-10 | 2023-08-08 | 50.800 | 415,000 | -1,600 | 0.08% | 21,082,000 |
| 2023-08-09 | 2023-08-07 | 49.800 | 416,600 | -1,600 | 0.08% | 20,746,680 |
| 2023-08-08 | 2023-08-04 | 51.150 | 418,200 | -200 | 0.08% | 21,390,930 |
| 2023-08-07 | 2023-08-03 | 50.900 | 418,400 | -9,200 | 0.09% | 21,296,560 |
| 2023-08-04 | 2023-08-02 | 50.300 | 427,600 | -7,200 | 0.09% | 21,508,280 |
| 2023-08-03 | 2023-08-01 | 48.550 | 434,800 | +3,000 | 0.09% | 21,109,540 |
| 2023-08-02 | 2023-07-31 | 48.300 | 431,800 | +11,400 | 0.09% | 20,855,940 |
| 2023-08-01 | 2023-07-28 | 53.800 | 420,400 | +7,200 | 0.09% | 22,617,520 |
| 2023-07-31 | 2023-07-27 | 50.300 | 413,200 | -8,400 | 0.08% | 20,783,960 |
| 2023-07-28 | 2023-07-26 | 49.200 | 421,600 | -4,800 | 0.09% | 20,742,720 |
| 2023-07-27 | 2023-07-25 | 47.500 | 426,400 | -6,800 | 0.09% | 20,254,000 |
| 2023-07-26 | 2023-07-24 | 46.450 | 433,200 | -12,000 | 0.09% | 20,122,140 |
| 2023-07-21 | 2023-07-19 | 45.750 | 445,200 | -200 | 0.09% | 20,367,900 |
| 2023-07-20 | 2023-07-18 | 45.400 | 445,400 | -10,000 | 0.09% | 20,221,160 |
| 2023-07-19 | 2023-07-14 | 43.950 | 455,400 | +13,400 | 0.09% | 20,014,830 |
| 2023-07-18 | 2023-07-13 | 43.850 | 442,000 | +13,000 | 0.09% | 19,381,700 |
| 2023-07-14 | 2023-07-12 | 43.750 | 429,000 | +10,800 | 0.09% | 18,768,750 |
| 2023-07-13 | 2023-07-11 | 43.850 | 418,200 | -2,800 | 0.08% | 18,338,070 |
| 2023-07-12 | 2023-07-10 | 43.800 | 421,000 | +10,000 | 0.09% | 18,439,800 |
| 2023-07-11 | 2023-07-07 | 43.800 | 411,000 | +19,000 | 0.08% | 18,001,800 |
| 2023-07-10 | 2023-07-06 | 44.500 | 392,000 | +2,200 | 0.08% | 17,444,000 |
| 2023-07-07 | 2023-07-05 | 43.950 | 389,800 | -33,200 | 0.08% | 17,131,710 |
| 2023-07-06 | 2023-07-04 | 44.700 | 423,000 | -7,200 | 0.09% | 18,908,100 |
| 2023-07-05 | 2023-07-03 | 44.650 | 430,200 | -6,000 | 0.09% | 19,208,430 |
| 2023-07-04 | 2023-06-30 | 44.850 | 436,200 | +1,600 | 0.09% | 19,563,570 |
| 2023-07-03 | 2023-06-29 | 45.500 | 434,600 | +13,400 | 0.09% | 19,774,300 |
| 2023-06-30 | 2023-06-28 | 47.350 | 421,200 | +3,600 | 0.09% | 19,943,820 |
| 2023-06-29 | 2023-06-27 | 46.750 | 417,600 | +400 | 0.08% | 19,522,800 |
| 2023-06-28 | 2023-06-26 | 46.500 | 417,200 | -1,200 | 0.08% | 19,399,800 |
| 2023-06-26 | 2023-06-21 | 46.400 | 418,400 | -9,600 | 0.09% | 19,413,760 |
| 2023-06-23 | 2023-06-20 | 45.400 | 428,000 | -9,800 | 0.09% | 19,431,200 |
| 2023-06-21 | 2023-06-19 | 44.900 | 437,800 | -1,400 | 0.09% | 19,657,220 |
| 2023-06-20 | 2023-06-16 | 47.000 | 439,200 | -11,600 | 0.09% | 20,642,400 |
| 2023-06-19 | 2023-06-15 | 44.800 | 450,800 | -2,000 | 0.09% | 20,195,840 |
| 2023-06-16 | 2023-06-14 | 44.450 | 452,800 | -13,600 | 0.09% | 20,126,960 |
| 2023-06-15 | 2023-06-13 | 43.900 | 466,400 | +13,400 | 0.09% | 20,474,960 |
| 2023-06-14 | 2023-06-12 | 45.800 | 453,000 | -3,600 | 0.09% | 20,747,400 |
| 2023-06-13 | 2023-06-09 | 43.600 | 456,600 | +20,000 | 0.09% | 19,907,760 |
| 2023-06-12 | 2023-06-08 | 44.350 | 436,600 | +2,200 | 0.09% | 19,363,210 |
| 2023-06-09 | 2023-06-07 | 45.200 | 434,400 | -3,600 | 0.09% | 19,634,880 |
| 2023-06-08 | 2023-06-06 | 47.200 | 438,000 | -9,000 | 0.09% | 20,673,600 |
| 2023-06-07 | 2023-06-05 | 46.600 | 447,000 | +40,600 | 0.09% | 20,830,200 |
| 2023-06-06 | 2023-06-02 | 51.200 | 406,400 | +11,600 | 0.08% | 20,807,680 |
| 2023-06-05 | 2023-06-01 | 49.500 | 394,800 | +59,600 | 0.08% | 19,542,600 |
| 2023-06-02 | 2023-05-31 | 52.000 | 335,200 | -18,400 | 0.07% | 17,430,400 |
| 2023-06-01 | 2023-05-30 | 52.050 | 353,600 | -1,600 | 0.07% | 18,404,880 |
| 2023-05-31 | 2023-05-29 | 50.700 | 355,200 | -13,200 | 0.07% | 18,008,640 |
| 2023-05-30 | 2023-05-25 | 43.800 | 368,400 | +13,600 | 0.07% | 16,135,920 |
| 2023-05-29 | 2023-05-24 | 44.550 | 354,800 | +22,000 | 0.07% | 15,806,340 |
| 2023-05-25 | 2023-05-23 | 48.250 | 332,800 | +8,600 | 0.07% | 16,057,600 |
| 2023-05-24 | 2023-05-22 | 50.850 | 324,200 | +53,600 | 0.07% | 16,485,570 |
| 2023-05-23 | 2023-05-19 | 47.150 | 270,600 | +10,800 | 0.05% | 12,758,790 |
| 2023-05-22 | 2023-05-18 | 47.600 | 259,800 | +4,200 | 0.05% | 12,366,480 |
| 2023-05-19 | 2023-05-17 | 48.150 | 255,600 | +5,600 | 0.05% | 12,307,140 |
| 2023-05-18 | 2023-05-16 | 48.350 | 250,000 | -6,000 | 0.05% | 12,087,500 |
| 2023-05-17 | 2023-05-15 | 45.600 | 256,000 | +55,600 | 0.05% | 11,673,600 |
| 2023-05-16 | 2023-05-12 | 45.400 | 200,400 | +3,800 | 0.04% | 9,098,160 |
| 2023-05-15 | 2023-05-11 | 45.000 | 196,600 | +2,200 | 0.04% | 8,847,000 |
| 2023-05-12 | 2023-05-10 | 44.650 | 194,400 | -2,600 | 0.04% | 8,679,960 |
| 2023-05-11 | 2023-05-09 | 44.500 | 197,000 | -9,800 | 0.04% | 8,766,500 |
| 2023-05-10 | 2023-05-08 | 41.850 | 206,800 | -8,200 | 0.04% | 8,654,580 |
| 2023-05-09 | 2023-05-05 | 42.000 | 215,000 | +400 | 0.04% | 9,030,000 |
| 2023-05-03 | 2023-04-28 | 43.500 | 214,600 | +7,600 | 0.04% | 9,335,100 |
| 2023-05-02 | 2023-04-27 | 43.750 | 207,000 | +8,000 | 0.04% | 9,056,250 |
| 2023-04-28 | 2023-04-26 | 41.400 | 199,000 | -2,400 | 0.04% | 8,238,600 |
| 2023-04-27 | 2023-04-25 | 42.550 | 201,400 | -3,000 | 0.04% | 8,569,570 |
| 2023-04-26 | 2023-04-24 | 42.000 | 204,400 | -5,600 | 0.04% | 8,584,800 |
| 2023-04-25 | 2023-04-21 | 42.100 | 210,000 | -13,200 | 0.04% | 8,841,000 |
| 2023-04-24 | 2023-04-20 | 42.500 | 223,200 | -10,000 | 0.05% | 9,486,000 |
| 2023-04-21 | 2023-04-19 | 42.350 | 233,200 | +1,200 | 0.05% | 9,876,020 |
| 2023-04-20 | 2023-04-18 | 43.500 | 232,000 | +6,400 | 0.05% | 10,092,000 |
| 2023-04-19 | 2023-04-17 | 45.300 | 225,600 | +1,200 | 0.05% | 10,219,680 |
| 2023-04-18 | 2023-04-14 | 43.850 | 224,400 | -2,400 | 0.05% | 9,839,940 |
| 2023-04-17 | 2023-04-13 | 42.650 | 226,800 | -9,600 | 0.05% | 9,673,020 |
| 2023-04-14 | 2023-04-12 | 43.450 | 236,400 | -4,200 | 0.05% | 10,271,580 |
| 2023-04-13 | 2023-04-11 | 44.000 | 240,600 | -9,000 | 0.05% | 10,586,400 |
| 2023-04-12 | 2023-04-06 | 42.050 | 249,600 | -5,000 | 0.05% | 10,495,680 |
| 2023-04-11 | 2023-04-04 | 42.500 | 254,600 | -3,200 | 0.05% | 10,820,500 |
| 2023-04-06 | 2023-04-03 | 43.950 | 257,800 | +600 | 0.05% | 11,330,310 |
| 2023-04-04 | 2023-03-31 | 43.900 | 257,200 | -3,000 | 0.05% | 11,291,080 |
| 2023-04-03 | 2023-03-30 | 42.650 | 260,200 | -20,200 | 0.05% | 11,097,530 |
| 2023-03-31 | 2023-03-29 | 41.400 | 280,400 | +1,200 | 0.06% | 11,608,560 |
| 2023-03-30 | 2023-03-28 | 43.900 | 279,200 | +41,400 | 0.06% | 12,256,880 |
| 2023-03-29 | 2023-03-27 | 44.350 | 237,800 | +13,200 | 0.05% | 10,546,430 |
| 2023-03-28 | 2023-03-24 | 43.600 | 224,600 | -32,200 | 0.05% | 9,792,560 |
| 2023-03-27 | 2023-03-23 | 39.950 | 256,800 | -18,800 | 0.05% | 10,259,160 |
| 2023-03-24 | 2023-03-22 | 38.100 | 275,600 | -18,600 | 0.06% | 10,500,360 |
| 2023-03-23 | 2023-03-21 | 37.450 | 294,200 | -1,600 | 0.06% | 11,017,790 |
| 2023-03-22 | 2023-03-20 | 39.350 | 295,800 | +27,400 | 0.06% | 11,639,730 |
| 2023-03-21 | 2023-03-17 | 41.350 | 268,400 | -13,200 | 0.05% | 11,098,340 |
| 2023-03-20 | 2023-03-16 | 41.500 | 281,600 | -26,400 | 0.06% | 11,686,400 |
| 2023-03-17 | 2023-03-15 | 41.200 | 308,000 | -28,200 | 0.06% | 12,689,600 |
| 2023-03-16 | 2023-03-14 | 46.450 | 336,200 | +31,800 | 0.07% | 15,616,490 |
| 2023-03-15 | 2023-03-13 | 58.650 | 304,400 | +304,400 | 0.06% | 17,853,060 |
| 2022-10-10 | 2022-10-06 | 16.660 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy