History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 14,477,000 | +0 | 2.85% | 58,342,310 |
| 2025-10-13 | 2025-10-09 | 4.190 | 14,477,000 | +0 | 2.85% | 60,658,630 |
| 2025-10-10 | 2025-10-08 | 4.370 | 14,477,000 | -169,000 | 2.85% | 63,264,490 |
| 2025-10-09 | 2025-10-06 | 4.450 | 14,646,000 | -36,200 | 2.88% | 65,174,700 |
| 2025-10-08 | 2025-10-03 | 4.310 | 14,682,200 | +19,600 | 2.89% | 63,280,282 |
| 2025-10-06 | 2025-10-02 | 4.320 | 14,662,600 | +94,000 | 2.89% | 63,342,432 |
| 2025-10-03 | 2025-09-30 | 4.240 | 14,568,600 | +339,800 | 2.87% | 61,770,864 |
| 2025-10-02 | 2025-09-29 | 4.010 | 14,228,800 | -83,200 | 2.80% | 57,057,488 |
| 2025-09-30 | 2025-09-26 | 3.990 | 14,312,000 | -475,200 | 2.82% | 57,104,880 |
| 2025-09-29 | 2025-09-25 | 4.140 | 14,787,200 | +100,400 | 2.91% | 61,219,008 |
| 2025-09-26 | 2025-09-24 | 4.190 | 14,686,800 | -49,000 | 2.89% | 61,537,692 |
| 2025-09-25 | 2025-09-23 | 4.260 | 14,735,800 | +620,000 | 2.90% | 62,774,508 |
| 2025-09-24 | 2025-09-22 | 4.280 | 14,115,800 | -53,000 | 2.78% | 60,415,624 |
| 2025-09-23 | 2025-09-19 | 4.370 | 14,168,800 | +228,200 | 2.79% | 61,917,656 |
| 2025-09-22 | 2025-09-18 | 4.460 | 13,940,600 | -410,000 | 2.75% | 62,175,076 |
| 2025-09-19 | 2025-09-17 | 4.700 | 14,350,600 | +276,600 | 2.83% | 67,447,820 |
| 2025-09-18 | 2025-09-16 | 4.670 | 14,074,000 | -170,600 | 2.77% | 65,725,580 |
| 2025-09-17 | 2025-09-15 | 4.600 | 14,244,600 | +134,600 | 2.81% | 65,525,160 |
| 2025-09-16 | 2025-09-12 | 4.600 | 14,110,000 | +62,600 | 2.78% | 64,906,000 |
| 2025-09-15 | 2025-09-11 | 4.650 | 14,047,400 | +144,400 | 2.77% | 65,320,410 |
| 2025-09-12 | 2025-09-10 | 4.820 | 13,903,000 | -112,600 | 2.74% | 67,012,460 |
| 2025-09-11 | 2025-09-09 | 4.860 | 14,015,600 | +231,000 | 2.76% | 68,115,816 |
| 2025-09-10 | 2025-09-08 | 5.090 | 13,784,600 | +25,800 | 2.72% | 70,163,614 |
| 2025-09-08 | 2025-09-04 | 4.970 | 13,758,800 | +702,800 | 2.71% | 68,381,236 |
| 2025-09-05 | 2025-09-03 | 5.270 | 13,056,000 | +84,400 | 2.57% | 68,805,120 |
| 2025-09-04 | 2025-09-02 | 5.050 | 12,971,600 | +150,600 | 2.56% | 65,506,580 |
| 2025-09-03 | 2025-09-01 | 4.980 | 12,821,000 | +104,400 | 2.53% | 63,848,580 |
| 2025-09-02 | 2025-08-29 | 4.870 | 12,716,600 | +149,000 | 2.50% | 61,929,842 |
| 2025-09-01 | 2025-08-28 | 5.210 | 12,567,600 | +505,000 | 2.48% | 65,477,196 |
| 2025-08-29 | 2025-08-27 | 5.210 | 12,062,600 | +328,200 | 2.38% | 62,846,146 |
| 2025-08-28 | 2025-08-26 | 5.460 | 11,734,400 | +80,600 | 2.31% | 64,069,824 |
| 2025-08-27 | 2025-08-25 | 5.300 | 11,653,800 | -495,400 | 2.30% | 61,765,140 |
| 2025-08-26 | 2025-08-22 | 5.450 | 12,149,200 | +117,800 | 2.39% | 66,213,140 |
| 2025-08-25 | 2025-08-21 | 5.330 | 12,031,400 | +163,800 | 2.37% | 64,127,362 |
| 2025-08-22 | 2025-08-20 | 5.490 | 11,867,600 | +304,400 | 2.34% | 65,153,124 |
| 2025-08-21 | 2025-08-19 | 5.700 | 11,563,200 | -92,600 | 2.28% | 65,910,240 |
| 2025-08-20 | 2025-08-18 | 5.760 | 11,655,800 | -30,200 | 2.30% | 67,137,408 |
| 2025-08-19 | 2025-08-15 | 5.700 | 11,686,000 | +505,600 | 2.30% | 66,610,200 |
| 2025-08-18 | 2025-08-14 | 5.740 | 11,180,400 | +89,400 | 2.20% | 64,175,496 |
| 2025-08-15 | 2025-08-13 | 5.220 | 11,091,000 | -163,600 | 2.18% | 57,895,020 |
| 2025-08-14 | 2025-08-12 | 4.920 | 11,254,600 | -18,200 | 2.22% | 55,372,632 |
| 2025-08-13 | 2025-08-11 | 5.010 | 11,272,800 | -93,200 | 2.22% | 56,476,728 |
| 2025-08-11 | 2025-08-07 | 4.990 | 11,366,000 | +257,600 | 2.24% | 56,716,340 |
| 2025-08-08 | 2025-08-06 | 5.220 | 11,108,400 | +290,800 | 2.19% | 57,985,848 |
| 2025-08-07 | 2025-08-05 | 5.030 | 10,817,600 | -285,600 | 2.13% | 54,412,528 |
| 2025-08-06 | 2025-08-04 | 4.640 | 11,103,200 | +200,000 | 2.19% | 51,518,848 |
| 2025-08-05 | 2025-08-01 | 4.490 | 10,903,200 | -77,200 | 2.15% | 48,955,368 |
| 2025-08-04 | 2025-07-31 | 4.640 | 10,980,400 | +176,600 | 2.16% | 50,949,056 |
| 2025-08-01 | 2025-07-30 | 5.050 | 10,803,800 | -56,400 | 2.13% | 54,559,190 |
| 2025-07-31 | 2025-07-29 | 5.000 | 10,860,200 | +253,600 | 2.14% | 54,301,000 |
| 2025-07-30 | 2025-07-28 | 5.090 | 10,606,600 | +294,400 | 2.09% | 53,987,594 |
| 2025-07-29 | 2025-07-25 | 5.080 | 10,312,200 | -24,800 | 2.03% | 52,385,976 |
| 2025-07-28 | 2025-07-24 | 4.960 | 10,337,000 | -129,600 | 2.04% | 51,271,520 |
| 2025-07-25 | 2025-07-23 | 4.370 | 10,466,600 | -51,800 | 2.06% | 45,739,042 |
| 2025-07-24 | 2025-07-22 | 4.250 | 10,518,400 | +181,800 | 2.07% | 44,703,200 |
| 2025-07-23 | 2025-07-21 | 4.360 | 10,336,600 | -137,000 | 2.04% | 45,067,576 |
| 2025-07-22 | 2025-07-18 | 4.020 | 10,473,600 | -656,800 | 2.06% | 42,103,872 |
| 2025-07-21 | 2025-07-17 | 4.000 | 11,130,400 | -108,800 | 2.19% | 44,521,600 |
| 2025-07-18 | 2025-07-16 | 3.820 | 11,239,200 | -61,800 | 2.21% | 42,933,744 |
| 2025-07-17 | 2025-07-15 | 3.790 | 11,301,000 | +87,000 | 2.23% | 42,830,790 |
| 2025-07-16 | 2025-07-14 | 3.760 | 11,214,000 | -205,200 | 2.21% | 42,164,640 |
| 2025-07-15 | 2025-07-11 | 3.830 | 11,419,200 | -50,000 | 2.25% | 43,735,536 |
| 2025-07-14 | 2025-07-10 | 3.870 | 11,469,200 | -229,000 | 2.26% | 44,385,804 |
| 2025-07-11 | 2025-07-09 | 3.750 | 11,698,200 | -347,800 | 2.30% | 43,868,250 |
| 2025-07-10 | 2025-07-08 | 3.750 | 12,046,000 | -30,200 | 2.37% | 45,172,500 |
| 2025-07-09 | 2025-07-07 | 3.810 | 12,076,200 | +13,400 | 2.38% | 46,010,322 |
| 2025-07-08 | 2025-07-04 | 3.820 | 12,062,800 | +17,400 | 2.38% | 46,079,896 |
| 2025-07-07 | 2025-07-03 | 3.840 | 12,045,400 | -4,600 | 2.37% | 46,254,336 |
| 2025-07-04 | 2025-07-02 | 3.810 | 12,050,000 | +63,000 | 2.37% | 45,910,500 |
| 2025-07-03 | 2025-06-30 | 3.740 | 11,987,000 | -10,400 | 2.36% | 44,831,380 |
| 2025-07-02 | 2025-06-27 | 3.790 | 11,997,400 | +162,000 | 2.36% | 45,470,146 |
| 2025-06-30 | 2025-06-26 | 3.730 | 11,835,400 | +32,000 | 2.33% | 44,146,042 |
| 2025-06-27 | 2025-06-25 | 3.780 | 11,803,400 | -32,400 | 2.32% | 44,616,852 |
| 2025-06-26 | 2025-06-24 | 3.760 | 11,835,800 | -74,200 | 2.33% | 44,502,608 |
| 2025-06-25 | 2025-06-23 | 3.670 | 11,910,000 | +38,400 | 2.35% | 43,709,700 |
| 2025-06-24 | 2025-06-20 | 3.630 | 11,871,600 | +57,000 | 2.34% | 43,093,908 |
| 2025-06-23 | 2025-06-19 | 3.640 | 11,814,600 | +129,800 | 2.33% | 43,005,144 |
| 2025-06-20 | 2025-06-18 | 3.680 | 11,684,800 | -3,400 | 2.30% | 43,000,064 |
| 2025-06-19 | 2025-06-17 | 3.680 | 11,688,200 | +185,000 | 2.30% | 43,012,576 |
| 2025-06-18 | 2025-06-16 | 3.840 | 11,503,200 | +191,400 | 2.27% | 44,172,288 |
| 2025-06-17 | 2025-06-13 | 3.860 | 11,311,800 | +236,400 | 2.23% | 43,663,548 |
| 2025-06-16 | 2025-06-12 | 4.150 | 11,075,400 | +60,200 | 2.18% | 45,962,910 |
| 2025-06-13 | 2025-06-11 | 4.130 | 11,015,200 | -13,200 | 2.17% | 45,492,776 |
| 2025-06-12 | 2025-06-10 | 4.120 | 11,028,400 | -288,000 | 2.17% | 45,437,008 |
| 2025-06-11 | 2025-06-09 | 4.000 | 11,316,400 | -288,000 | 2.23% | 45,265,600 |
| 2025-06-10 | 2025-06-06 | 3.860 | 11,604,400 | +151,800 | 2.29% | 44,792,984 |
| 2025-06-09 | 2025-06-05 | 3.950 | 11,452,600 | -284,000 | 2.26% | 45,237,770 |
| 2025-06-06 | 2025-06-04 | 3.860 | 11,736,600 | +415,800 | 2.31% | 45,303,276 |
| 2025-06-05 | 2025-06-03 | 3.930 | 11,320,800 | -61,000 | 2.23% | 44,490,744 |
| 2025-06-04 | 2025-06-02 | 3.720 | 11,381,800 | +1,067,600 | 2.24% | 42,340,296 |
| 2025-06-03 | 2025-05-30 | 3.770 | 10,314,200 | +934,600 | 2.03% | 38,884,534 |
| 2025-06-02 | 2025-05-29 | 3.840 | 9,379,600 | -194,600 | 1.85% | 36,017,664 |
| 2025-05-30 | 2025-05-28 | 3.710 | 9,574,200 | +176,800 | 1.89% | 35,520,282 |
| 2025-05-29 | 2025-05-27 | 3.770 | 9,397,400 | -517,800 | 1.85% | 35,428,198 |
| 2025-05-28 | 2025-05-26 | 3.820 | 9,915,200 | +39,200 | 1.95% | 37,876,064 |
| 2025-05-27 | 2025-05-23 | 4.060 | 9,876,000 | +258,200 | 1.95% | 40,096,560 |
| 2025-05-26 | 2025-05-22 | 4.150 | 9,617,800 | -88,000 | 1.89% | 39,913,870 |
| 2025-05-23 | 2025-05-21 | 3.610 | 9,705,800 | -48,400 | 1.91% | 35,037,938 |
| 2025-05-22 | 2025-05-20 | 3.550 | 9,754,200 | -280,600 | 1.92% | 34,627,410 |
| 2025-05-21 | 2025-05-19 | 3.550 | 10,034,800 | -396,600 | 1.98% | 35,623,540 |
| 2025-05-20 | 2025-05-16 | 3.270 | 10,431,400 | +37,400 | 2.05% | 34,110,678 |
| 2025-05-19 | 2025-05-15 | 3.310 | 10,394,000 | -52,200 | 2.05% | 34,404,140 |
| 2025-05-16 | 2025-05-14 | 3.330 | 10,446,200 | -706,400 | 2.06% | 34,785,846 |
| 2025-05-15 | 2025-05-13 | 3.390 | 11,152,600 | -473,600 | 2.20% | 37,807,314 |
| 2025-05-14 | 2025-05-12 | 3.520 | 11,626,200 | +253,800 | 2.29% | 40,924,224 |
| 2025-05-13 | 2025-05-09 | 3.500 | 11,372,400 | +227,000 | 2.24% | 39,803,400 |
| 2025-05-12 | 2025-05-08 | 3.620 | 11,145,400 | +11,400 | 2.20% | 40,346,348 |
| 2025-05-09 | 2025-05-07 | 3.550 | 11,134,000 | -402,600 | 2.19% | 39,525,700 |
| 2025-05-08 | 2025-05-06 | 3.510 | 11,536,600 | -55,200 | 2.27% | 40,493,466 |
| 2025-05-07 | 2025-05-02 | 3.500 | 11,591,800 | -112,200 | 2.28% | 40,571,300 |
| 2025-05-06 | 2025-04-30 | 3.290 | 11,704,000 | -27,400 | 2.31% | 38,506,160 |
| 2025-05-02 | 2025-04-29 | 3.260 | 11,731,400 | +153,800 | 2.31% | 38,244,364 |
| 2025-04-30 | 2025-04-28 | 3.220 | 11,577,600 | +35,200 | 2.28% | 37,279,872 |
| 2025-04-29 | 2025-04-25 | 3.290 | 11,542,400 | +53,000 | 2.27% | 37,974,496 |
| 2025-04-28 | 2025-04-24 | 3.390 | 11,489,400 | -382,000 | 2.26% | 38,949,066 |
| 2025-04-25 | 2025-04-23 | 3.400 | 11,871,400 | +657,000 | 2.34% | 40,362,760 |
| 2025-04-24 | 2025-04-22 | 3.280 | 11,214,400 | +61,200 | 2.21% | 36,783,232 |
| 2025-04-23 | 2025-04-17 | 3.200 | 11,153,200 | +307,200 | 2.20% | 35,690,240 |
| 2025-04-22 | 2025-04-16 | 3.210 | 10,846,000 | +304,200 | 2.14% | 34,815,660 |
| 2025-04-17 | 2025-04-15 | 3.300 | 10,541,800 | +426,800 | 2.08% | 34,787,940 |
| 2025-04-16 | 2025-04-14 | 3.400 | 10,115,000 | +73,600 | 1.99% | 34,391,000 |
| 2025-04-15 | 2025-04-11 | 3.290 | 10,041,400 | +67,800 | 1.98% | 33,036,206 |
| 2025-04-14 | 2025-04-10 | 3.210 | 9,973,600 | -269,200 | 1.96% | 32,015,256 |
| 2025-04-11 | 2025-04-09 | 3.340 | 10,242,800 | +395,800 | 2.02% | 34,210,952 |
| 2025-04-10 | 2025-04-08 | 3.460 | 9,847,000 | +174,000 | 1.94% | 34,070,620 |
| 2025-04-09 | 2025-04-07 | 3.300 | 9,673,000 | +1,961,400 | 1.91% | 31,920,900 |
| 2025-04-08 | 2025-04-03 | 4.000 | 7,711,600 | +228,000 | 1.52% | 30,846,400 |
| 2025-04-07 | 2025-04-02 | 4.070 | 7,483,600 | +102,200 | 1.47% | 30,458,252 |
| 2025-04-03 | 2025-04-01 | 4.220 | 7,381,400 | -232,600 | 1.45% | 31,149,508 |
| 2025-04-02 | 2025-03-31 | 4.150 | 7,614,000 | +27,200 | 1.50% | 31,598,100 |
| 2025-04-01 | 2025-03-28 | 4.210 | 7,586,800 | +16,800 | 1.49% | 31,940,428 |
| 2025-03-31 | 2025-03-27 | 4.520 | 7,570,000 | -81,600 | 1.49% | 34,216,400 |
| 2025-03-28 | 2025-03-26 | 4.410 | 7,651,600 | +88,800 | 1.51% | 33,743,556 |
| 2025-03-27 | 2025-03-25 | 4.550 | 7,562,800 | -51,000 | 1.49% | 34,410,740 |
| 2025-03-26 | 2025-03-24 | 4.320 | 7,613,800 | -152,200 | 1.50% | 32,891,616 |
| 2025-03-25 | 2025-03-21 | 4.050 | 7,766,000 | -20,400 | 1.53% | 31,452,300 |
| 2025-03-24 | 2025-03-20 | 4.150 | 7,786,400 | +9,200 | 1.53% | 32,313,560 |
| 2025-03-21 | 2025-03-19 | 4.230 | 7,777,200 | +101,400 | 1.53% | 32,897,556 |
| 2025-03-20 | 2025-03-18 | 4.030 | 7,675,800 | +277,000 | 1.51% | 30,933,474 |
| 2025-03-19 | 2025-03-17 | 3.910 | 7,398,800 | +821,800 | 1.46% | 28,929,308 |
| 2025-03-18 | 2025-03-14 | 3.520 | 6,577,000 | +375,600 | 1.30% | 23,151,040 |
| 2025-03-17 | 2025-03-13 | 3.640 | 6,201,400 | +552,800 | 1.22% | 22,573,096 |
| 2025-03-14 | 2025-03-12 | 3.880 | 5,648,600 | +235,000 | 1.11% | 21,916,568 |
| 2025-03-13 | 2025-03-11 | 3.830 | 5,413,600 | +1,152,200 | 1.07% | 20,734,088 |
| 2025-03-12 | 2025-03-10 | 4.100 | 4,261,400 | +912,400 | 0.84% | 17,471,740 |
| 2025-03-11 | 2025-03-07 | 5.030 | 3,349,000 | +247,200 | 0.66% | 16,845,470 |
| 2025-03-10 | 2025-03-06 | 5.300 | 3,101,800 | +297,400 | 0.61% | 16,439,540 |
| 2025-03-07 | 2025-03-05 | 5.350 | 2,804,400 | -144,400 | 0.55% | 15,003,540 |
| 2025-03-06 | 2025-03-04 | 5.280 | 2,948,800 | -325,000 | 0.58% | 15,569,664 |
| 2025-03-05 | 2025-03-03 | 5.480 | 3,273,800 | +131,600 | 0.67% | 17,940,424 |
| 2025-03-04 | 2025-02-28 | 5.720 | 3,142,200 | -130,600 | 0.64% | 17,973,384 |
| 2025-03-03 | 2025-02-27 | 6.260 | 3,272,800 | -306,000 | 0.66% | 20,487,728 |
| 2025-02-28 | 2025-02-26 | 5.610 | 3,578,800 | -1,036,600 | 0.73% | 20,077,068 |
| 2025-02-27 | 2025-02-25 | 5.530 | 4,615,400 | +64,600 | 0.94% | 25,523,162 |
| 2025-02-26 | 2025-02-24 | 5.810 | 4,550,800 | +297,000 | 0.92% | 26,440,148 |
| 2025-02-25 | 2025-02-21 | 6.020 | 4,253,800 | -640,600 | 0.86% | 25,607,876 |
| 2025-02-24 | 2025-02-20 | 6.420 | 4,894,400 | -62,000 | 0.99% | 31,422,048 |
| 2025-02-21 | 2025-02-19 | 6.130 | 4,956,400 | -16,000 | 1.01% | 30,382,732 |
| 2025-02-20 | 2025-02-18 | 5.950 | 4,972,400 | +113,400 | 1.01% | 29,585,780 |
| 2025-02-19 | 2025-02-17 | 6.180 | 4,859,000 | +25,600 | 0.99% | 30,028,620 |
| 2025-02-18 | 2025-02-14 | 5.860 | 4,833,400 | -182,600 | 0.98% | 28,323,724 |
| 2025-02-17 | 2025-02-13 | 5.340 | 5,016,000 | +25,400 | 1.02% | 26,785,440 |
| 2025-02-14 | 2025-02-12 | 5.500 | 4,990,600 | -3,200 | 1.01% | 27,448,300 |
| 2025-02-13 | 2025-02-11 | 5.500 | 4,993,800 | +466,400 | 1.01% | 27,465,900 |
| 2025-02-12 | 2025-02-10 | 5.830 | 4,527,400 | +352,400 | 0.92% | 26,394,742 |
| 2025-02-11 | 2025-02-07 | 5.890 | 4,175,000 | +110,800 | 0.85% | 24,590,750 |
| 2025-02-10 | 2025-02-06 | 5.800 | 4,064,200 | -27,600 | 0.83% | 23,572,360 |
| 2025-02-07 | 2025-02-05 | 5.820 | 4,091,800 | +7,600 | 0.83% | 23,814,276 |
| 2025-02-06 | 2025-02-04 | 5.530 | 4,084,200 | +47,200 | 0.83% | 22,585,626 |
| 2025-02-05 | 2025-02-03 | 5.470 | 4,037,000 | +3,000 | 0.82% | 22,082,390 |
| 2025-02-04 | 2025-01-28 | 5.800 | 4,034,000 | +34,600 | 0.82% | 23,397,200 |
| 2025-02-03 | 2025-01-24 | 5.520 | 3,999,400 | -89,200 | 0.81% | 22,076,688 |
| 2025-01-27 | 2025-01-23 | 5.460 | 4,088,600 | +27,400 | 0.83% | 22,323,756 |
| 2025-01-24 | 2025-01-22 | 5.090 | 4,061,200 | +43,000 | 0.83% | 20,671,508 |
| 2025-01-23 | 2025-01-21 | 5.400 | 4,018,200 | -5,800 | 0.82% | 21,698,280 |
| 2025-01-22 | 2025-01-20 | 5.570 | 4,024,000 | -25,000 | 0.82% | 22,413,680 |
| 2025-01-21 | 2025-01-17 | 5.410 | 4,049,000 | -14,600 | 0.82% | 21,905,090 |
| 2025-01-20 | 2025-01-16 | 5.490 | 4,063,600 | +7,600 | 0.83% | 22,309,164 |
| 2025-01-17 | 2025-01-15 | 5.390 | 4,056,000 | -1,000 | 0.82% | 21,861,840 |
| 2025-01-16 | 2025-01-14 | 5.540 | 4,057,000 | +4,000 | 0.82% | 22,475,780 |
| 2025-01-15 | 2025-01-13 | 5.400 | 4,053,000 | -3,600 | 0.82% | 21,886,200 |
| 2025-01-14 | 2025-01-10 | 5.350 | 4,056,600 | -73,400 | 0.82% | 21,702,810 |
| 2025-01-13 | 2025-01-09 | 5.650 | 4,130,000 | -5,800 | 0.84% | 23,334,500 |
| 2025-01-10 | 2025-01-08 | 5.670 | 4,135,800 | +28,200 | 0.84% | 23,449,986 |
| 2025-01-09 | 2025-01-07 | 5.900 | 4,107,600 | +2,400 | 0.83% | 24,234,840 |
| 2025-01-08 | 2025-01-06 | 5.890 | 4,105,200 | -29,400 | 0.83% | 24,179,628 |
| 2025-01-07 | 2025-01-03 | 5.850 | 4,134,600 | +58,600 | 0.84% | 24,187,410 |
| 2025-01-06 | 2025-01-02 | 6.000 | 4,076,000 | +153,000 | 0.83% | 24,456,000 |
| 2025-01-03 | 2024-12-31 | 6.140 | 3,923,000 | +66,200 | 0.80% | 24,087,220 |
| 2025-01-02 | 2024-12-27 | 6.070 | 3,856,800 | +95,400 | 0.78% | 23,410,776 |
| 2024-12-30 | 2024-12-24 | 6.130 | 3,761,400 | +6,800 | 0.76% | 23,057,382 |
| 2024-12-27 | 2024-12-20 | 6.380 | 3,754,600 | -18,800 | 0.76% | 23,954,348 |
| 2024-12-23 | 2024-12-19 | 6.100 | 3,773,400 | -800 | 0.77% | 23,017,740 |
| 2024-12-20 | 2024-12-18 | 6.190 | 3,774,200 | -1,400 | 0.77% | 23,362,298 |
| 2024-12-19 | 2024-12-17 | 6.140 | 3,775,600 | +151,200 | 0.77% | 23,182,184 |
| 2024-12-18 | 2024-12-16 | 6.480 | 3,624,400 | +5,400 | 0.74% | 23,486,112 |
| 2024-12-17 | 2024-12-13 | 6.570 | 3,619,000 | +22,400 | 0.74% | 23,776,830 |
| 2024-12-16 | 2024-12-12 | 6.930 | 3,596,600 | +12,400 | 0.73% | 24,924,438 |
| 2024-12-13 | 2024-12-11 | 6.950 | 3,584,200 | +57,200 | 0.73% | 24,910,190 |
| 2024-12-12 | 2024-12-10 | 6.800 | 3,527,000 | +116,200 | 0.72% | 23,983,600 |
| 2024-12-11 | 2024-12-09 | 6.950 | 3,410,800 | +57,800 | 0.69% | 23,705,060 |
| 2024-12-10 | 2024-12-06 | 6.830 | 3,353,000 | -13,000 | 0.68% | 22,900,990 |
| 2024-12-09 | 2024-12-05 | 6.800 | 3,366,000 | +82,000 | 0.68% | 22,888,800 |
| 2024-12-06 | 2024-12-04 | 6.840 | 3,284,000 | +10,600 | 0.67% | 22,462,560 |
| 2024-12-05 | 2024-12-03 | 7.180 | 3,273,400 | +64,200 | 0.67% | 23,503,012 |
| 2024-12-04 | 2024-12-02 | 7.180 | 3,209,200 | +96,800 | 0.65% | 23,042,056 |
| 2024-12-03 | 2024-11-29 | 7.240 | 3,112,400 | +19,800 | 0.63% | 22,533,776 |
| 2024-12-02 | 2024-11-28 | 7.130 | 3,092,600 | +7,200 | 0.63% | 22,050,238 |
| 2024-11-29 | 2024-11-27 | 7.400 | 3,085,400 | -102,600 | 0.63% | 22,831,960 |
| 2024-11-28 | 2024-11-26 | 7.340 | 3,188,000 | -172,200 | 0.65% | 23,399,920 |
| 2024-11-27 | 2024-11-25 | 6.890 | 3,360,200 | -11,200 | 0.68% | 23,151,778 |
| 2024-11-26 | 2024-11-22 | 6.560 | 3,371,400 | +55,800 | 0.69% | 22,116,384 |
| 2024-11-25 | 2024-11-21 | 6.960 | 3,315,600 | -14,600 | 0.67% | 23,076,576 |
| 2024-11-22 | 2024-11-20 | 7.230 | 3,330,200 | +10,200 | 0.68% | 24,077,346 |
| 2024-11-21 | 2024-11-19 | 7.100 | 3,320,000 | +18,800 | 0.67% | 23,572,000 |
| 2024-11-20 | 2024-11-18 | 6.830 | 3,301,200 | +77,600 | 0.67% | 22,547,196 |
| 2024-11-19 | 2024-11-15 | 6.990 | 3,223,600 | -90,000 | 0.65% | 22,532,964 |
| 2024-11-18 | 2024-11-14 | 7.050 | 3,313,600 | +118,400 | 0.67% | 23,360,880 |
| 2024-11-15 | 2024-11-13 | 7.870 | 3,195,200 | +85,800 | 0.65% | 25,146,224 |
| 2024-11-14 | 2024-11-12 | 8.090 | 3,109,400 | -254,800 | 0.63% | 25,155,046 |
| 2024-11-13 | 2024-11-11 | 7.790 | 3,364,200 | +198,000 | 0.68% | 26,207,118 |
| 2024-11-12 | 2024-11-08 | 7.970 | 3,166,200 | +23,600 | 0.64% | 25,234,614 |
| 2024-11-11 | 2024-11-07 | 7.830 | 3,142,600 | +96,200 | 0.64% | 24,606,558 |
| 2024-11-08 | 2024-11-06 | 8.040 | 3,046,400 | -20,200 | 0.62% | 24,493,056 |
| 2024-11-07 | 2024-11-05 | 8.290 | 3,066,600 | -10,400 | 0.62% | 25,422,114 |
| 2024-11-06 | 2024-11-04 | 8.400 | 3,077,000 | +152,600 | 0.63% | 25,846,800 |
| 2024-11-05 | 2024-11-01 | 8.360 | 2,924,400 | +105,800 | 0.59% | 24,447,984 |
| 2024-11-04 | 2024-10-31 | 7.510 | 2,818,600 | -53,600 | 0.57% | 21,167,686 |
| 2024-11-01 | 2024-10-30 | 7.680 | 2,872,200 | +13,000 | 0.58% | 22,058,496 |
| 2024-10-31 | 2024-10-29 | 7.180 | 2,859,200 | -60,600 | 0.58% | 20,529,056 |
| 2024-10-30 | 2024-10-28 | 7.400 | 2,919,800 | +18,400 | 0.59% | 21,606,520 |
| 2024-10-29 | 2024-10-25 | 7.940 | 2,901,400 | -97,000 | 0.59% | 23,037,116 |
| 2024-10-28 | 2024-10-24 | 8.170 | 2,998,400 | +115,200 | 0.61% | 24,496,928 |
| 2024-10-25 | 2024-10-23 | 8.160 | 2,883,200 | +66,800 | 0.59% | 23,526,912 |
| 2024-10-24 | 2024-10-22 | 7.610 | 2,816,400 | -31,400 | 0.57% | 21,432,804 |
| 2024-10-23 | 2024-10-21 | 6.740 | 2,847,800 | -31,200 | 0.58% | 19,194,172 |
| 2024-10-22 | 2024-10-18 | 7.000 | 2,879,000 | -243,200 | 0.58% | 20,153,000 |
| 2024-10-21 | 2024-10-17 | 6.840 | 3,122,200 | +223,000 | 0.63% | 21,355,848 |
| 2024-10-18 | 2024-10-16 | 5.820 | 2,899,200 | -56,000 | 0.59% | 16,873,344 |
| 2024-10-17 | 2024-10-15 | 6.080 | 2,955,200 | -5,200 | 0.60% | 17,967,616 |
| 2024-10-16 | 2024-10-14 | 6.260 | 2,960,400 | +12,600 | 0.60% | 18,532,104 |
| 2024-10-15 | 2024-10-10 | 6.710 | 2,947,800 | +104,000 | 0.60% | 19,779,738 |
| 2024-10-14 | 2024-10-09 | 7.100 | 2,843,800 | +360,200 | 0.58% | 20,190,980 |
| 2024-10-10 | 2024-10-08 | 8.840 | 2,483,600 | -6,200 | 0.50% | 21,955,024 |
| 2024-10-09 | 2024-10-07 | 12.460 | 2,489,800 | +43,400 | 0.51% | 31,022,908 |
| 2024-10-08 | 2024-10-04 | 10.800 | 2,446,400 | +5,600 | 0.50% | 26,421,120 |
| 2024-10-07 | 2024-10-03 | 11.800 | 2,440,800 | +179,000 | 0.50% | 28,801,440 |
| 2024-10-04 | 2024-10-02 | 13.800 | 2,261,800 | +77,700 | 0.46% | 31,212,840 |
| 2024-10-03 | 2024-09-30 | 8.930 | 2,184,100 | +41,200 | 0.44% | 19,504,013 |
| 2024-10-02 | 2024-09-27 | 5.720 | 2,142,900 | -238,600 | 0.44% | 12,257,388 |
| 2024-09-30 | 2024-09-26 | 4.450 | 2,381,500 | +159,600 | 0.48% | 10,597,675 |
| 2024-09-27 | 2024-09-25 | 4.250 | 2,221,900 | +1,600 | 0.45% | 9,443,075 |
| 2024-09-26 | 2024-09-24 | 4.180 | 2,220,300 | +3,400 | 0.45% | 9,280,854 |
| 2024-09-25 | 2024-09-23 | 4.060 | 2,216,900 | -69,000 | 0.45% | 9,000,614 |
| 2024-09-24 | 2024-09-20 | 4.260 | 2,285,900 | +78,000 | 0.46% | 9,737,934 |
| 2024-09-23 | 2024-09-19 | 4.230 | 2,207,900 | +23,000 | 0.45% | 9,339,417 |
| 2024-09-20 | 2024-09-17 | 4.310 | 2,184,900 | +1,000 | 0.44% | 9,416,919 |
| 2024-09-17 | 2024-09-13 | 4.140 | 2,183,900 | +52,200 | 0.44% | 9,041,346 |
| 2024-09-13 | 2024-09-11 | 4.000 | 2,131,700 | -7,400 | 0.43% | 8,526,800 |
| 2024-09-12 | 2024-09-10 | 4.180 | 2,139,100 | +600 | 0.43% | 8,941,438 |
| 2024-09-11 | 2024-09-09 | 3.970 | 2,138,500 | +13,800 | 0.43% | 8,489,845 |
| 2024-09-10 | 2024-09-05 | 4.280 | 2,124,700 | +12,400 | 0.43% | 9,093,716 |
| 2024-09-09 | 2024-09-04 | 4.380 | 2,112,300 | +1,400 | 0.43% | 9,251,874 |
| 2024-09-05 | 2024-09-03 | 4.590 | 2,110,900 | +2,000 | 0.43% | 9,689,031 |
| 2024-09-03 | 2024-08-30 | 4.510 | 2,108,900 | -21,400 | 0.43% | 9,511,139 |
| 2024-09-02 | 2024-08-29 | 4.500 | 2,130,300 | +4,800 | 0.43% | 9,586,350 |
| 2024-08-28 | 2024-08-26 | 4.330 | 2,125,500 | +2,600 | 0.43% | 9,203,415 |
| 2024-08-27 | 2024-08-23 | 4.670 | 2,122,900 | +32,600 | 0.43% | 9,913,943 |
| 2024-08-26 | 2024-08-22 | 4.880 | 2,090,300 | +9,800 | 0.42% | 10,200,664 |
| 2024-08-23 | 2024-08-21 | 5.380 | 2,080,500 | +7,600 | 0.42% | 11,193,090 |
| 2024-08-20 | 2024-08-16 | 5.860 | 2,072,900 | -2,400 | 0.42% | 12,147,194 |
| 2024-08-19 | 2024-08-15 | 5.780 | 2,075,300 | -9,000 | 0.42% | 11,995,234 |
| 2024-08-16 | 2024-08-14 | 5.800 | 2,084,300 | -400 | 0.42% | 12,088,940 |
| 2024-08-15 | 2024-08-13 | 5.960 | 2,084,700 | +16,800 | 0.42% | 12,424,812 |
| 2024-08-14 | 2024-08-12 | 6.180 | 2,067,900 | +33,800 | 0.42% | 12,779,622 |
| 2024-08-08 | 2024-08-06 | 6.650 | 2,034,100 | -1,200 | 0.41% | 13,526,765 |
| 2024-08-07 | 2024-08-05 | 6.480 | 2,035,300 | +200 | 0.41% | 13,188,744 |
| 2024-08-06 | 2024-08-02 | 6.870 | 2,035,100 | +200 | 0.41% | 13,981,137 |
| 2024-08-01 | 2024-07-30 | 6.440 | 2,034,900 | -400 | 0.41% | 13,104,756 |
| 2024-07-29 | 2024-07-25 | 6.350 | 2,035,300 | +10,000 | 0.41% | 12,924,155 |
| 2024-07-26 | 2024-07-24 | 6.360 | 2,025,300 | -4,800 | 0.41% | 12,880,908 |
| 2024-07-25 | 2024-07-23 | 6.410 | 2,030,100 | -3,400 | 0.41% | 13,012,941 |
| 2024-07-24 | 2024-07-22 | 6.530 | 2,033,500 | +5,000 | 0.41% | 13,278,755 |
| 2024-07-23 | 2024-07-19 | 6.500 | 2,028,500 | +1,000 | 0.41% | 13,185,250 |
| 2024-07-22 | 2024-07-18 | 6.500 | 2,027,500 | -46,800 | 0.41% | 13,178,750 |
| 2024-07-19 | 2024-07-17 | 6.570 | 2,074,300 | +51,200 | 0.42% | 13,628,151 |
| 2024-07-18 | 2024-07-16 | 6.830 | 2,023,100 | +6,000 | 0.41% | 13,817,773 |
| 2024-07-17 | 2024-07-15 | 6.840 | 2,017,100 | -600 | 0.41% | 13,796,964 |
| 2024-07-12 | 2024-07-10 | 6.780 | 2,017,700 | +200 | 0.41% | 13,680,006 |
| 2024-07-11 | 2024-07-09 | 6.730 | 2,017,500 | +1,000 | 0.41% | 13,577,775 |
| 2024-07-10 | 2024-07-08 | 6.850 | 2,016,500 | -11,600 | 0.41% | 13,813,025 |
| 2024-07-09 | 2024-07-05 | 6.840 | 2,028,100 | -1,200 | 0.41% | 13,872,204 |
| 2024-07-08 | 2024-07-04 | 6.820 | 2,029,300 | +400 | 0.41% | 13,839,826 |
| 2024-07-05 | 2024-07-03 | 6.850 | 2,028,900 | +1,600 | 0.41% | 13,897,965 |
| 2024-07-04 | 2024-07-02 | 6.820 | 2,027,300 | +10,400 | 0.41% | 13,826,186 |
| 2024-07-02 | 2024-06-27 | 7.120 | 2,016,900 | -600 | 0.41% | 14,360,328 |
| 2024-06-28 | 2024-06-26 | 7.180 | 2,017,500 | -400 | 0.41% | 14,485,650 |
| 2024-06-27 | 2024-06-25 | 7.100 | 2,017,900 | +2,000 | 0.41% | 14,327,090 |
| 2024-06-26 | 2024-06-24 | 7.240 | 2,015,900 | -10,400 | 0.41% | 14,595,116 |
| 2024-06-25 | 2024-06-21 | 7.180 | 2,026,300 | +800 | 0.41% | 14,548,834 |
| 2024-06-24 | 2024-06-20 | 7.120 | 2,025,500 | -3,400 | 0.41% | 14,421,560 |
| 2024-06-21 | 2024-06-19 | 7.180 | 2,028,900 | -400 | 0.41% | 14,567,502 |
| 2024-06-20 | 2024-06-18 | 6.960 | 2,029,300 | -23,600 | 0.41% | 14,123,928 |
| 2024-06-19 | 2024-06-17 | 6.940 | 2,052,900 | -23,600 | 0.42% | 14,247,126 |
| 2024-06-18 | 2024-06-14 | 7.090 | 2,076,500 | +1,200 | 0.42% | 14,722,385 |
| 2024-06-17 | 2024-06-13 | 7.080 | 2,075,300 | -10,000 | 0.42% | 14,693,124 |
| 2024-06-14 | 2024-06-12 | 7.000 | 2,085,300 | +600 | 0.42% | 14,597,100 |
| 2024-06-13 | 2024-06-11 | 7.060 | 2,084,700 | +8,800 | 0.42% | 14,717,982 |
| 2024-06-12 | 2024-06-07 | 6.890 | 2,075,900 | -3,200 | 0.42% | 14,302,951 |
| 2024-06-11 | 2024-06-06 | 7.080 | 2,079,100 | +13,000 | 0.42% | 14,720,028 |
| 2024-06-07 | 2024-06-05 | 7.080 | 2,066,100 | +33,200 | 0.42% | 14,627,988 |
| 2024-06-06 | 2024-06-04 | 7.050 | 2,032,900 | +8,800 | 0.41% | 14,331,945 |
| 2024-06-05 | 2024-06-03 | 6.760 | 2,024,100 | +6,400 | 0.41% | 13,682,916 |
| 2024-06-04 | 2024-05-31 | 6.600 | 2,017,700 | -400 | 0.41% | 13,316,820 |
| 2024-06-03 | 2024-05-30 | 6.880 | 2,018,100 | +6,800 | 0.41% | 13,884,528 |
| 2024-05-31 | 2024-05-29 | 7.160 | 2,011,300 | -4,400 | 0.41% | 14,400,908 |
| 2024-05-30 | 2024-05-28 | 7.380 | 2,015,700 | +5,000 | 0.41% | 14,875,866 |
| 2024-05-29 | 2024-05-27 | 7.430 | 2,010,700 | +31,000 | 0.41% | 14,939,501 |
| 2024-05-28 | 2024-05-24 | 7.380 | 1,979,700 | +2,000 | 0.40% | 14,610,186 |
| 2024-05-27 | 2024-05-23 | 7.480 | 1,977,700 | -400 | 0.40% | 14,793,196 |
| 2024-05-24 | 2024-05-22 | 7.600 | 1,978,100 | +7,000 | 0.40% | 15,033,560 |
| 2024-05-23 | 2024-05-21 | 7.730 | 1,971,100 | -11,200 | 0.40% | 15,236,603 |
| 2024-05-22 | 2024-05-20 | 7.820 | 1,982,300 | +31,200 | 0.40% | 15,501,586 |
| 2024-05-21 | 2024-05-17 | 8.030 | 1,951,100 | +2,200 | 0.40% | 15,667,333 |
| 2024-05-20 | 2024-05-16 | 8.030 | 1,948,900 | +34,400 | 0.40% | 15,649,667 |
| 2024-05-16 | 2024-05-13 | 8.280 | 1,914,500 | +4,200 | 0.39% | 15,852,060 |
| 2024-05-14 | 2024-05-10 | 8.220 | 1,910,300 | +6,200 | 0.39% | 15,702,666 |
| 2024-05-13 | 2024-05-09 | 8.520 | 1,904,100 | -27,000 | 0.39% | 16,222,932 |
| 2024-05-10 | 2024-05-08 | 8.480 | 1,931,100 | -3,000 | 0.39% | 16,375,728 |
| 2024-05-09 | 2024-05-07 | 8.330 | 1,934,100 | -2,200 | 0.39% | 16,111,053 |
| 2024-05-08 | 2024-05-06 | 8.550 | 1,936,300 | +2,600 | 0.39% | 16,555,365 |
| 2024-05-07 | 2024-05-03 | 8.880 | 1,933,700 | +200 | 0.39% | 17,171,256 |
| 2024-05-06 | 2024-05-02 | 8.720 | 1,933,500 | -2,800 | 0.39% | 16,860,120 |
| 2024-05-03 | 2024-04-30 | 8.440 | 1,936,300 | -16,800 | 0.39% | 16,342,372 |
| 2024-05-02 | 2024-04-29 | 8.380 | 1,953,100 | -74,400 | 0.40% | 16,366,978 |
| 2024-04-30 | 2024-04-26 | 8.250 | 2,027,500 | +6,000 | 0.41% | 16,726,875 |
| 2024-04-29 | 2024-04-25 | 8.180 | 2,021,500 | -46,200 | 0.41% | 16,535,870 |
| 2024-04-26 | 2024-04-24 | 8.400 | 2,067,700 | -2,400 | 0.42% | 17,368,680 |
| 2024-04-25 | 2024-04-23 | 8.390 | 2,070,100 | -3,000 | 0.42% | 17,368,139 |
| 2024-04-24 | 2024-04-22 | 8.330 | 2,073,100 | -5,000 | 0.42% | 17,268,923 |
| 2024-04-23 | 2024-04-19 | 8.250 | 2,078,100 | -9,600 | 0.42% | 17,144,325 |
| 2024-04-22 | 2024-04-18 | 8.320 | 2,087,700 | -38,800 | 0.42% | 17,369,664 |
| 2024-04-19 | 2024-04-17 | 8.270 | 2,126,500 | +4,000 | 0.43% | 17,586,155 |
| 2024-04-18 | 2024-04-16 | 8.400 | 2,122,500 | +2,000 | 0.43% | 17,829,000 |
| 2024-04-17 | 2024-04-15 | 8.500 | 2,120,500 | -2,800 | 0.43% | 18,024,250 |
| 2024-04-16 | 2024-04-12 | 8.410 | 2,123,300 | +4,000 | 0.43% | 17,856,953 |
| 2024-04-15 | 2024-04-11 | 8.700 | 2,119,300 | +4,400 | 0.43% | 18,437,910 |
| 2024-04-12 | 2024-04-10 | 8.900 | 2,114,900 | -800 | 0.43% | 18,822,610 |
| 2024-04-11 | 2024-04-09 | 8.800 | 2,115,700 | -53,200 | 0.43% | 18,618,160 |
| 2024-04-10 | 2024-04-08 | 8.650 | 2,168,900 | -24,000 | 0.44% | 18,760,985 |
| 2024-04-09 | 2024-04-05 | 8.510 | 2,192,900 | -1,200 | 0.45% | 18,661,579 |
| 2024-04-08 | 2024-04-03 | 8.460 | 2,194,100 | -3,800 | 0.45% | 18,562,086 |
| 2024-04-05 | 2024-04-02 | 8.190 | 2,197,900 | -800 | 0.45% | 18,000,801 |
| 2024-04-03 | 2024-03-28 | 8.130 | 2,198,700 | +25,800 | 0.45% | 17,875,431 |
| 2024-04-02 | 2024-03-27 | 8.010 | 2,172,900 | -20,800 | 0.44% | 17,404,929 |
| 2024-03-28 | 2024-03-26 | 7.890 | 2,193,700 | -10,600 | 0.45% | 17,308,293 |
| 2024-03-27 | 2024-03-25 | 8.060 | 2,204,300 | -2,800 | 0.45% | 17,766,658 |
| 2024-03-26 | 2024-03-22 | 8.020 | 2,207,100 | -44,400 | 0.45% | 17,700,942 |
| 2024-03-25 | 2024-03-21 | 8.620 | 2,251,500 | -29,000 | 0.46% | 19,407,930 |
| 2024-03-22 | 2024-03-20 | 8.530 | 2,280,500 | +3,400 | 0.46% | 19,452,665 |
| 2024-03-21 | 2024-03-19 | 8.770 | 2,277,100 | -21,600 | 0.46% | 19,970,167 |
| 2024-03-20 | 2024-03-18 | 8.520 | 2,298,700 | -15,200 | 0.47% | 19,584,924 |
| 2024-03-19 | 2024-03-15 | 8.440 | 2,313,900 | +3,000 | 0.47% | 19,529,316 |
| 2024-03-18 | 2024-03-14 | 8.480 | 2,310,900 | -12,600 | 0.47% | 19,596,432 |
| 2024-03-15 | 2024-03-13 | 8.210 | 2,323,500 | +22,000 | 0.47% | 19,075,935 |
| 2024-03-14 | 2024-03-12 | 8.450 | 2,301,500 | +46,000 | 0.47% | 19,447,675 |
| 2024-03-13 | 2024-03-11 | 7.880 | 2,255,500 | +28,200 | 0.46% | 17,773,340 |
| 2024-03-11 | 2024-03-07 | 7.320 | 2,227,300 | -400 | 0.45% | 16,303,836 |
| 2024-03-08 | 2024-03-06 | 7.780 | 2,227,700 | -29,600 | 0.45% | 17,331,506 |
| 2024-03-07 | 2024-03-05 | 7.460 | 2,257,300 | -46,400 | 0.46% | 16,839,458 |
| 2024-03-06 | 2024-03-04 | 7.700 | 2,303,700 | +12,400 | 0.47% | 17,738,490 |
| 2024-03-05 | 2024-03-01 | 7.960 | 2,291,300 | +181,800 | 0.47% | 18,238,748 |
| 2024-03-04 | 2024-02-29 | 7.040 | 2,109,500 | -53,500 | 0.43% | 14,850,880 |
| 2024-03-01 | 2024-02-28 | 6.770 | 2,163,000 | +3,200 | 0.44% | 14,643,510 |
| 2024-02-29 | 2024-02-27 | 6.880 | 2,159,800 | -600 | 0.44% | 14,859,424 |
| 2024-02-28 | 2024-02-26 | 6.690 | 2,160,400 | +1,000 | 0.44% | 14,453,076 |
| 2024-02-27 | 2024-02-23 | 6.720 | 2,159,400 | -1,000 | 0.44% | 14,511,168 |
| 2024-02-26 | 2024-02-22 | 6.690 | 2,160,400 | +800 | 0.44% | 14,453,076 |
| 2024-02-23 | 2024-02-21 | 6.670 | 2,159,600 | -5,000 | 0.44% | 14,404,532 |
| 2024-02-22 | 2024-02-20 | 6.540 | 2,164,600 | -13,200 | 0.44% | 14,156,484 |
| 2024-02-21 | 2024-02-19 | 6.510 | 2,177,800 | +2,000 | 0.44% | 14,177,478 |
| 2024-02-20 | 2024-02-16 | 6.790 | 2,175,800 | -4,800 | 0.44% | 14,773,682 |
| 2024-02-19 | 2024-02-15 | 6.390 | 2,180,600 | +800 | 0.44% | 13,934,034 |
| 2024-02-16 | 2024-02-14 | 6.440 | 2,179,800 | +2,000 | 0.44% | 14,037,912 |
| 2024-02-15 | 2024-02-09 | 6.540 | 2,177,800 | -400 | 0.44% | 14,242,812 |
| 2024-02-14 | 2024-02-07 | 6.530 | 2,178,200 | -2,400 | 0.44% | 14,223,646 |
| 2024-02-08 | 2024-02-06 | 6.760 | 2,180,600 | -3,400 | 0.44% | 14,740,856 |
| 2024-02-07 | 2024-02-05 | 6.300 | 2,184,000 | -1,000 | 0.44% | 13,759,200 |
| 2024-02-05 | 2024-02-01 | 6.930 | 2,185,000 | +124,200 | 0.44% | 15,142,050 |
| 2024-02-02 | 2024-01-31 | 6.660 | 2,060,800 | +62,800 | 0.42% | 13,724,928 |
| 2024-02-01 | 2024-01-30 | 6.780 | 1,998,000 | +21,200 | 0.41% | 13,546,440 |
| 2024-01-31 | 2024-01-29 | 7.030 | 1,976,800 | +7,000 | 0.40% | 13,896,904 |
| 2024-01-30 | 2024-01-26 | 7.200 | 1,969,800 | -200 | 0.40% | 14,182,560 |
| 2024-01-29 | 2024-01-25 | 7.440 | 1,970,000 | +1,000 | 0.40% | 14,656,800 |
| 2024-01-26 | 2024-01-24 | 7.310 | 1,969,000 | +8,200 | 0.40% | 14,393,390 |
| 2024-01-25 | 2024-01-23 | 7.190 | 1,960,800 | +600 | 0.40% | 14,098,152 |
| 2024-01-24 | 2024-01-22 | 7.130 | 1,960,200 | -7,000 | 0.40% | 13,976,226 |
| 2024-01-23 | 2024-01-19 | 7.340 | 1,967,200 | +15,200 | 0.40% | 14,439,248 |
| 2024-01-22 | 2024-01-18 | 7.500 | 1,952,000 | +48,600 | 0.40% | 14,640,000 |
| 2024-01-19 | 2024-01-17 | 7.000 | 1,903,400 | +12,000 | 0.39% | 13,323,800 |
| 2024-01-18 | 2024-01-16 | 6.900 | 1,891,400 | -51,800 | 0.38% | 13,050,660 |
| 2024-01-17 | 2024-01-15 | 7.220 | 1,943,200 | +30,400 | 0.39% | 14,029,904 |
| 2024-01-16 | 2024-01-12 | 7.660 | 1,912,800 | +15,000 | 0.39% | 14,652,048 |
| 2024-01-15 | 2024-01-11 | 7.980 | 1,897,800 | +27,000 | 0.39% | 15,144,444 |
| 2024-01-12 | 2024-01-10 | 7.370 | 1,870,800 | +200 | 0.38% | 13,787,796 |
| 2024-01-11 | 2024-01-09 | 7.360 | 1,870,600 | -3,400 | 0.38% | 13,767,616 |
| 2024-01-10 | 2024-01-08 | 7.210 | 1,874,000 | -1,000 | 0.38% | 13,511,540 |
| 2024-01-09 | 2024-01-05 | 7.770 | 1,875,000 | -18,600 | 0.38% | 14,568,750 |
| 2024-01-08 | 2024-01-04 | 7.770 | 1,893,600 | +27,800 | 0.38% | 14,713,272 |
| 2024-01-05 | 2024-01-03 | 7.830 | 1,865,800 | -14,000 | 0.38% | 14,609,214 |
| 2024-01-04 | 2024-01-02 | 7.930 | 1,879,800 | -400 | 0.38% | 14,906,814 |
| 2024-01-03 | 2023-12-29 | 7.850 | 1,880,200 | -21,000 | 0.38% | 14,759,570 |
| 2024-01-02 | 2023-12-28 | 8.040 | 1,901,200 | -8,000 | 0.39% | 15,285,648 |
| 2023-12-29 | 2023-12-27 | 7.660 | 1,909,200 | -60,200 | 0.39% | 14,624,472 |
| 2023-12-28 | 2023-12-22 | 6.710 | 1,969,400 | -35,000 | 0.40% | 13,214,674 |
| 2023-12-27 | 2023-12-21 | 6.630 | 2,004,400 | +76,800 | 0.41% | 13,289,172 |
| 2023-12-22 | 2023-12-20 | 7.270 | 1,927,600 | +3,600 | 0.39% | 14,013,652 |
| 2023-12-21 | 2023-12-19 | 7.150 | 1,924,000 | -25,000 | 0.39% | 13,756,600 |
| 2023-12-20 | 2023-12-18 | 7.290 | 1,949,000 | +48,400 | 0.40% | 14,208,210 |
| 2023-12-19 | 2023-12-15 | 8.000 | 1,900,600 | -3,600 | 0.39% | 15,204,800 |
| 2023-12-18 | 2023-12-14 | 8.090 | 1,904,200 | -2,200 | 0.39% | 15,404,978 |
| 2023-12-15 | 2023-12-13 | 8.000 | 1,906,400 | +28,400 | 0.39% | 15,251,200 |
| 2023-12-14 | 2023-12-12 | 7.920 | 1,878,000 | +16,000 | 0.38% | 14,873,760 |
| 2023-12-13 | 2023-12-11 | 7.780 | 1,862,000 | -12,200 | 0.38% | 14,486,360 |
| 2023-12-12 | 2023-12-08 | 8.150 | 1,874,200 | +20,400 | 0.38% | 15,274,730 |
| 2023-12-11 | 2023-12-07 | 8.380 | 1,853,800 | -92,000 | 0.38% | 15,534,844 |
| 2023-12-08 | 2023-12-06 | 8.630 | 1,945,800 | -145,000 | 0.40% | 16,792,254 |
| 2023-12-07 | 2023-12-05 | 8.430 | 2,090,800 | -3,400 | 0.42% | 17,625,444 |
| 2023-12-06 | 2023-12-04 | 8.420 | 2,094,200 | +2,000 | 0.43% | 17,633,164 |
| 2023-12-05 | 2023-12-01 | 8.580 | 2,092,200 | -40,400 | 0.43% | 17,951,076 |
| 2023-12-04 | 2023-11-30 | 8.790 | 2,132,600 | +22,200 | 0.43% | 18,745,554 |
| 2023-12-01 | 2023-11-29 | 8.380 | 2,110,400 | +193,600 | 0.43% | 17,685,152 |
| 2023-11-30 | 2023-11-28 | 9.000 | 1,916,800 | -11,800 | 0.39% | 17,251,200 |
| 2023-11-29 | 2023-11-27 | 9.140 | 1,928,600 | +14,200 | 0.39% | 17,627,404 |
| 2023-11-28 | 2023-11-24 | 9.120 | 1,914,400 | -6,200 | 0.39% | 17,459,328 |
| 2023-11-27 | 2023-11-23 | 9.250 | 1,920,600 | -6,000 | 0.39% | 17,765,550 |
| 2023-11-24 | 2023-11-22 | 9.350 | 1,926,600 | +2,200 | 0.39% | 18,013,710 |
| 2023-11-23 | 2023-11-21 | 9.440 | 1,924,400 | +23,000 | 0.39% | 18,166,336 |
| 2023-11-22 | 2023-11-20 | 9.290 | 1,901,400 | -28,800 | 0.39% | 17,664,006 |
| 2023-11-21 | 2023-11-17 | 9.080 | 1,930,200 | -4,800 | 0.39% | 17,526,216 |
| 2023-11-20 | 2023-11-16 | 9.300 | 1,935,000 | -8,200 | 0.39% | 17,995,500 |
| 2023-11-17 | 2023-11-15 | 9.300 | 1,943,200 | -100,000 | 0.39% | 18,071,760 |
| 2023-11-16 | 2023-11-14 | 8.930 | 2,043,200 | -10,400 | 0.42% | 18,245,776 |
| 2023-11-15 | 2023-11-13 | 8.820 | 2,053,600 | +20,400 | 0.42% | 18,112,752 |
| 2023-11-14 | 2023-11-10 | 8.740 | 2,033,200 | +52,400 | 0.41% | 17,770,168 |
| 2023-11-13 | 2023-11-09 | 8.840 | 1,980,800 | +44,000 | 0.40% | 17,510,272 |
| 2023-11-10 | 2023-11-08 | 8.890 | 1,936,800 | -202,000 | 0.39% | 17,218,152 |
| 2023-11-09 | 2023-11-07 | 8.920 | 2,138,800 | +68,200 | 0.43% | 19,078,096 |
| 2023-11-08 | 2023-11-06 | 9.130 | 2,070,600 | +97,800 | 0.42% | 18,904,578 |
| 2023-11-07 | 2023-11-03 | 8.900 | 1,972,800 | +20,400 | 0.40% | 17,557,920 |
| 2023-11-06 | 2023-11-02 | 8.800 | 1,952,400 | +26,800 | 0.40% | 17,181,120 |
| 2023-11-03 | 2023-11-01 | 8.840 | 1,925,600 | +76,200 | 0.39% | 17,022,304 |
| 2023-11-02 | 2023-10-31 | 9.160 | 1,849,400 | +57,000 | 0.38% | 16,940,504 |
| 2023-11-01 | 2023-10-30 | 9.550 | 1,792,400 | -24,200 | 0.36% | 17,117,420 |
| 2023-10-31 | 2023-10-27 | 9.300 | 1,816,600 | -75,400 | 0.37% | 16,894,380 |
| 2023-10-27 | 2023-10-25 | 9.460 | 1,892,000 | +83,600 | 0.38% | 17,898,320 |
| 2023-10-26 | 2023-10-24 | 9.750 | 1,808,400 | -187,200 | 0.37% | 17,631,900 |
| 2023-10-25 | 2023-10-20 | 8.580 | 1,995,600 | +252,200 | 0.41% | 17,122,248 |
| 2023-10-24 | 2023-10-19 | 8.900 | 1,743,400 | +25,600 | 0.35% | 15,516,260 |
| 2023-10-20 | 2023-10-18 | 8.460 | 1,717,800 | +62,800 | 0.35% | 14,532,588 |
| 2023-10-19 | 2023-10-17 | 9.360 | 1,655,000 | -50,000 | 0.34% | 15,490,800 |
| 2023-10-18 | 2023-10-16 | 9.900 | 1,705,000 | +80,800 | 0.35% | 16,879,500 |
| 2023-10-17 | 2023-10-13 | 10.960 | 1,624,200 | +181,800 | 0.33% | 17,801,232 |
| 2023-10-16 | 2023-10-12 | 11.060 | 1,442,400 | +22,400 | 0.29% | 15,952,944 |
| 2023-10-13 | 2023-10-11 | 11.520 | 1,420,000 | -11,000 | 0.29% | 16,358,400 |
| 2023-10-12 | 2023-10-10 | 12.180 | 1,431,000 | +248,600 | 0.29% | 17,429,580 |
| 2023-10-11 | 2023-10-09 | 11.100 | 1,182,400 | +517,400 | 0.24% | 13,124,640 |
| 2023-10-10 | 2023-10-06 | 22.700 | 665,000 | +50,800 | 0.14% | 15,095,500 |
| 2023-10-09 | 2023-10-05 | 24.100 | 614,200 | -2,800 | 0.12% | 14,802,220 |
| 2023-10-06 | 2023-10-04 | 29.600 | 617,000 | -1,800 | 0.13% | 18,263,200 |
| 2023-10-05 | 2023-10-03 | 28.650 | 618,800 | +6,000 | 0.13% | 17,728,620 |
| 2023-10-04 | 2023-09-29 | 28.850 | 612,800 | -3,800 | 0.12% | 17,679,280 |
| 2023-10-03 | 2023-09-28 | 29.900 | 616,600 | -10,300 | 0.13% | 18,436,340 |
| 2023-09-29 | 2023-09-27 | 33.300 | 626,900 | +800 | 0.13% | 20,875,770 |
| 2023-09-28 | 2023-09-26 | 33.650 | 626,100 | +24,600 | 0.13% | 21,068,265 |
| 2023-09-27 | 2023-09-25 | 35.000 | 601,500 | -9,000 | 0.12% | 21,052,500 |
| 2023-09-26 | 2023-09-22 | 39.500 | 610,500 | -5,800 | 0.12% | 24,114,750 |
| 2023-09-25 | 2023-09-21 | 39.850 | 616,300 | -400 | 0.13% | 24,559,555 |
| 2023-09-22 | 2023-09-20 | 40.650 | 616,700 | +1,600 | 0.13% | 25,068,855 |
| 2023-09-21 | 2023-09-19 | 41.100 | 615,100 | -10,200 | 0.12% | 25,280,610 |
| 2023-09-20 | 2023-09-18 | 39.000 | 625,300 | -5,800 | 0.13% | 24,386,700 |
| 2023-09-19 | 2023-09-15 | 39.000 | 631,100 | -17,200 | 0.13% | 24,612,900 |
| 2023-09-18 | 2023-09-14 | 35.550 | 648,300 | -112,000 | 0.13% | 23,047,065 |
| 2023-09-15 | 2023-09-13 | 38.200 | 760,300 | +3,600 | 0.15% | 29,043,460 |
| 2023-09-14 | 2023-09-12 | 39.500 | 756,700 | +15,800 | 0.15% | 29,889,650 |
| 2023-09-13 | 2023-09-11 | 38.500 | 740,900 | -7,600 | 0.15% | 28,524,650 |
| 2023-09-12 | 2023-09-07 | 42.000 | 748,500 | +2,600 | 0.15% | 31,437,000 |
| 2023-09-11 | 2023-09-06 | 43.300 | 745,900 | +9,800 | 0.15% | 32,297,470 |
| 2023-09-07 | 2023-09-05 | 45.050 | 736,100 | +15,400 | 0.15% | 33,161,305 |
| 2023-09-06 | 2023-09-04 | 47.450 | 720,700 | +59,200 | 0.15% | 34,197,215 |
| 2023-09-05 | 2023-08-31 | 49.400 | 661,500 | +29,800 | 0.13% | 32,678,100 |
| 2023-09-04 | 2023-08-30 | 47.050 | 631,700 | +17,400 | 0.13% | 29,721,485 |
| 2023-08-31 | 2023-08-29 | 47.950 | 614,300 | +2,400 | 0.12% | 29,455,685 |
| 2023-08-30 | 2023-08-28 | 48.350 | 611,900 | +2,600 | 0.12% | 29,585,365 |
| 2023-08-29 | 2023-08-25 | 49.000 | 609,300 | +3,400 | 0.12% | 29,855,700 |
| 2023-08-28 | 2023-08-24 | 49.000 | 605,900 | +2,600 | 0.12% | 29,689,100 |
| 2023-08-25 | 2023-08-23 | 49.900 | 603,300 | +6,600 | 0.12% | 30,104,670 |
| 2023-08-24 | 2023-08-22 | 50.000 | 596,700 | -200 | 0.12% | 29,835,000 |
| 2023-08-23 | 2023-08-21 | 50.800 | 596,900 | -400 | 0.12% | 30,322,520 |
| 2023-08-22 | 2023-08-18 | 51.550 | 597,300 | -7,200 | 0.12% | 30,790,815 |
| 2023-08-21 | 2023-08-17 | 51.000 | 604,500 | -6,200 | 0.12% | 30,829,500 |
| 2023-08-18 | 2023-08-16 | 51.100 | 610,700 | +800 | 0.12% | 31,206,770 |
| 2023-08-17 | 2023-08-15 | 51.350 | 609,900 | -4,600 | 0.12% | 31,318,365 |
| 2023-08-16 | 2023-08-14 | 51.750 | 614,500 | -200 | 0.12% | 31,800,375 |
| 2023-08-15 | 2023-08-11 | 51.500 | 614,700 | -800 | 0.12% | 31,657,050 |
| 2023-08-14 | 2023-08-10 | 50.100 | 615,500 | -1,600 | 0.13% | 30,836,550 |
| 2023-08-10 | 2023-08-08 | 50.800 | 617,100 | -400 | 0.13% | 31,348,680 |
| 2023-08-09 | 2023-08-07 | 49.800 | 617,500 | -5,400 | 0.13% | 30,751,500 |
| 2023-08-08 | 2023-08-04 | 51.150 | 622,900 | +800 | 0.13% | 31,861,335 |
| 2023-08-07 | 2023-08-03 | 50.900 | 622,100 | -10,800 | 0.13% | 31,664,890 |
| 2023-08-04 | 2023-08-02 | 50.300 | 632,900 | -11,200 | 0.13% | 31,834,870 |
| 2023-08-03 | 2023-08-01 | 48.550 | 644,100 | +4,000 | 0.13% | 31,271,055 |
| 2023-08-02 | 2023-07-31 | 48.300 | 640,100 | +11,600 | 0.13% | 30,916,830 |
| 2023-08-01 | 2023-07-28 | 53.800 | 628,500 | -6,000 | 0.13% | 33,813,300 |
| 2023-07-31 | 2023-07-27 | 50.300 | 634,500 | -12,600 | 0.13% | 31,915,350 |
| 2023-07-28 | 2023-07-26 | 49.200 | 647,100 | -4,600 | 0.13% | 31,837,320 |
| 2023-07-27 | 2023-07-25 | 47.500 | 651,700 | -2,200 | 0.13% | 30,955,750 |
| 2023-07-26 | 2023-07-24 | 46.450 | 653,900 | -2,800 | 0.13% | 30,373,655 |
| 2023-07-25 | 2023-07-21 | 46.000 | 656,700 | -200 | 0.13% | 30,208,200 |
| 2023-07-24 | 2023-07-20 | 45.950 | 656,900 | +3,200 | 0.13% | 30,184,555 |
| 2023-07-21 | 2023-07-19 | 45.750 | 653,700 | -1,800 | 0.13% | 29,906,775 |
| 2023-07-20 | 2023-07-18 | 45.400 | 655,500 | -5,600 | 0.13% | 29,759,700 |
| 2023-07-19 | 2023-07-14 | 43.950 | 661,100 | -600 | 0.13% | 29,055,345 |
| 2023-07-18 | 2023-07-13 | 43.850 | 661,700 | -19,600 | 0.13% | 29,015,545 |
| 2023-07-14 | 2023-07-12 | 43.750 | 681,300 | -15,200 | 0.14% | 29,806,875 |
| 2023-07-13 | 2023-07-11 | 43.850 | 696,500 | +800 | 0.14% | 30,541,525 |
| 2023-07-12 | 2023-07-10 | 43.800 | 695,700 | -2,200 | 0.14% | 30,471,660 |
| 2023-07-11 | 2023-07-07 | 43.800 | 697,900 | -72,000 | 0.14% | 30,568,020 |
| 2023-07-10 | 2023-07-06 | 44.500 | 769,900 | -9,200 | 0.16% | 34,260,550 |
| 2023-07-07 | 2023-07-05 | 43.950 | 779,100 | -161,000 | 0.16% | 34,241,445 |
| 2023-07-06 | 2023-07-04 | 44.700 | 940,100 | -4,000 | 0.19% | 42,022,470 |
| 2023-07-05 | 2023-07-03 | 44.650 | 944,100 | +400 | 0.19% | 42,154,065 |
| 2023-07-03 | 2023-06-29 | 45.500 | 943,700 | -400 | 0.19% | 42,938,350 |
| 2023-06-30 | 2023-06-28 | 47.350 | 944,100 | +200 | 0.19% | 44,703,135 |
| 2023-06-29 | 2023-06-27 | 46.750 | 943,900 | -7,400 | 0.19% | 44,127,325 |
| 2023-06-28 | 2023-06-26 | 46.500 | 951,300 | -18,600 | 0.19% | 44,235,450 |
| 2023-06-27 | 2023-06-23 | 45.250 | 969,900 | -200 | 0.20% | 43,887,975 |
| 2023-06-26 | 2023-06-21 | 46.400 | 970,100 | -18,200 | 0.20% | 45,012,640 |
| 2023-06-23 | 2023-06-20 | 45.400 | 988,300 | +4,800 | 0.20% | 44,868,820 |
| 2023-06-21 | 2023-06-19 | 44.900 | 983,500 | +2,600 | 0.20% | 44,159,150 |
| 2023-06-20 | 2023-06-16 | 47.000 | 980,900 | -85,200 | 0.20% | 46,102,300 |
| 2023-06-19 | 2023-06-15 | 44.800 | 1,066,100 | -7,000 | 0.22% | 47,761,280 |
| 2023-06-16 | 2023-06-14 | 44.450 | 1,073,100 | -1,600 | 0.22% | 47,699,295 |
| 2023-06-15 | 2023-06-13 | 43.900 | 1,074,700 | -66,800 | 0.22% | 47,179,330 |
| 2023-06-14 | 2023-06-12 | 45.800 | 1,141,500 | -1,600 | 0.23% | 52,280,700 |
| 2023-06-13 | 2023-06-09 | 43.600 | 1,143,100 | +2,400 | 0.23% | 49,839,160 |
| 2023-06-12 | 2023-06-08 | 44.350 | 1,140,700 | -1,600 | 0.23% | 50,590,045 |
| 2023-06-09 | 2023-06-07 | 45.200 | 1,142,300 | +15,400 | 0.23% | 51,631,960 |
| 2023-06-08 | 2023-06-06 | 47.200 | 1,126,900 | +19,000 | 0.23% | 53,189,680 |
| 2023-06-07 | 2023-06-05 | 46.600 | 1,107,900 | +7,200 | 0.23% | 51,628,140 |
| 2023-06-06 | 2023-06-02 | 51.200 | 1,100,700 | -31,400 | 0.22% | 56,355,840 |
| 2023-06-05 | 2023-06-01 | 49.500 | 1,132,100 | -7,600 | 0.23% | 56,038,950 |
| 2023-06-02 | 2023-05-31 | 52.000 | 1,139,700 | -13,600 | 0.23% | 59,264,400 |
| 2023-06-01 | 2023-05-30 | 52.050 | 1,153,300 | +33,200 | 0.23% | 60,029,265 |
| 2023-05-31 | 2023-05-29 | 50.700 | 1,120,100 | +35,000 | 0.23% | 56,789,070 |
| 2023-05-29 | 2023-05-24 | 44.550 | 1,085,100 | +7,200 | 0.22% | 48,341,205 |
| 2023-05-25 | 2023-05-23 | 48.250 | 1,077,900 | +1,600 | 0.22% | 52,008,675 |
| 2023-05-24 | 2023-05-22 | 50.850 | 1,076,300 | -14,600 | 0.22% | 54,729,855 |
| 2023-05-23 | 2023-05-19 | 47.150 | 1,090,900 | -3,400 | 0.22% | 51,435,935 |
| 2023-05-22 | 2023-05-18 | 47.600 | 1,094,300 | -16,400 | 0.22% | 52,088,680 |
| 2023-05-19 | 2023-05-17 | 48.150 | 1,110,700 | -10,200 | 0.23% | 53,480,205 |
| 2023-05-18 | 2023-05-16 | 48.350 | 1,120,900 | -19,400 | 0.23% | 54,195,515 |
| 2023-05-17 | 2023-05-15 | 45.600 | 1,140,300 | -46,400 | 0.23% | 51,997,680 |
| 2023-05-16 | 2023-05-12 | 45.400 | 1,186,700 | -13,000 | 0.24% | 53,876,180 |
| 2023-05-15 | 2023-05-11 | 45.000 | 1,199,700 | -10,600 | 0.24% | 53,986,500 |
| 2023-05-12 | 2023-05-10 | 44.650 | 1,210,300 | +5,200 | 0.25% | 54,039,895 |
| 2023-05-11 | 2023-05-09 | 44.500 | 1,205,100 | -4,800 | 0.24% | 53,626,950 |
| 2023-05-10 | 2023-05-08 | 41.850 | 1,209,900 | +2,800 | 0.25% | 50,634,315 |
| 2023-05-09 | 2023-05-05 | 42.000 | 1,207,100 | -200 | 0.25% | 50,698,200 |
| 2023-05-08 | 2023-05-04 | 42.400 | 1,207,300 | -8,000 | 0.25% | 51,189,520 |
| 2023-05-05 | 2023-05-03 | 41.650 | 1,215,300 | -21,600 | 0.25% | 50,617,245 |
| 2023-05-03 | 2023-04-28 | 43.500 | 1,236,900 | -17,400 | 0.25% | 53,805,150 |
| 2023-05-02 | 2023-04-27 | 43.750 | 1,254,300 | -8,600 | 0.25% | 54,875,625 |
| 2023-04-28 | 2023-04-26 | 41.400 | 1,262,900 | +28,800 | 0.26% | 52,284,060 |
| 2023-04-27 | 2023-04-25 | 42.550 | 1,234,100 | +1,000 | 0.25% | 52,510,955 |
| 2023-04-26 | 2023-04-24 | 42.000 | 1,233,100 | +3,200 | 0.25% | 51,790,200 |
| 2023-04-25 | 2023-04-21 | 42.100 | 1,229,900 | +400 | 0.25% | 51,778,790 |
| 2023-04-24 | 2023-04-20 | 42.500 | 1,229,500 | +400 | 0.25% | 52,253,750 |
| 2023-04-21 | 2023-04-19 | 42.350 | 1,229,100 | +200 | 0.25% | 52,052,385 |
| 2023-04-20 | 2023-04-18 | 43.500 | 1,228,900 | +3,000 | 0.25% | 53,457,150 |
| 2023-04-19 | 2023-04-17 | 45.300 | 1,225,900 | -800 | 0.25% | 55,533,270 |
| 2023-04-18 | 2023-04-14 | 43.850 | 1,226,700 | +1,000 | 0.25% | 53,790,795 |
| 2023-04-17 | 2023-04-13 | 42.650 | 1,225,700 | -1,200 | 0.25% | 52,276,105 |
| 2023-04-14 | 2023-04-12 | 43.450 | 1,226,900 | -2,200 | 0.25% | 53,308,805 |
| 2023-04-13 | 2023-04-11 | 44.000 | 1,229,100 | -5,500 | 0.25% | 54,080,400 |
| 2023-04-12 | 2023-04-06 | 42.050 | 1,234,600 | +600 | 0.25% | 51,914,930 |
| 2023-04-11 | 2023-04-04 | 42.500 | 1,234,000 | +4,800 | 0.25% | 52,445,000 |
| 2023-04-06 | 2023-04-03 | 43.950 | 1,229,200 | +3,200 | 0.25% | 54,023,340 |
| 2023-04-04 | 2023-03-31 | 43.900 | 1,226,000 | -3,800 | 0.25% | 53,821,400 |
| 2023-04-03 | 2023-03-30 | 42.650 | 1,229,800 | +134,200 | 0.25% | 52,450,970 |
| 2023-03-31 | 2023-03-29 | 41.400 | 1,095,600 | -9,300 | 0.22% | 45,357,840 |
| 2023-03-30 | 2023-03-28 | 43.900 | 1,104,900 | -29,600 | 0.22% | 48,505,110 |
| 2023-03-29 | 2023-03-27 | 44.350 | 1,134,500 | -13,400 | 0.23% | 50,315,075 |
| 2023-03-28 | 2023-03-24 | 43.600 | 1,147,900 | -39,800 | 0.23% | 50,048,440 |
| 2023-03-27 | 2023-03-23 | 39.950 | 1,187,700 | -5,800 | 0.24% | 47,448,615 |
| 2023-03-24 | 2023-03-22 | 38.100 | 1,193,500 | -31,600 | 0.24% | 45,472,350 |
| 2023-03-22 | 2023-03-20 | 39.350 | 1,225,100 | +14,600 | 0.25% | 48,207,685 |
| 2023-03-21 | 2023-03-17 | 41.350 | 1,210,500 | +22,800 | 0.25% | 50,054,175 |
| 2023-03-20 | 2023-03-16 | 41.500 | 1,187,700 | +19,400 | 0.24% | 49,289,550 |
| 2023-03-17 | 2023-03-15 | 41.200 | 1,168,300 | +695,800 | 0.24% | 48,133,960 |
| 2023-03-16 | 2023-03-14 | 46.450 | 472,500 | -20,400 | 0.10% | 21,947,625 |
| 2023-03-15 | 2023-03-13 | 58.650 | 492,900 | -147,410 | 0.10% | 28,908,585 |
| 2023-03-14 | 2023-03-10 | 35.400 | 640,310 | +15,000 | 0.13% | 22,666,974 |
| 2023-03-13 | 2023-03-09 | 30.050 | 625,310 | +14,600 | 0.13% | 18,790,566 |
| 2023-03-10 | 2023-03-08 | 27.600 | 610,710 | +6,400 | 0.12% | 16,855,596 |
| 2023-03-09 | 2023-03-07 | 27.600 | 604,310 | +29,000 | 0.12% | 16,678,956 |
| 2023-03-08 | 2023-03-06 | 27.000 | 575,310 | +9,200 | 0.12% | 15,533,370 |
| 2023-03-07 | 2023-03-03 | 26.000 | 566,110 | +10,800 | 0.12% | 14,718,860 |
| 2023-03-06 | 2023-03-02 | 27.700 | 555,310 | +1,000 | 0.11% | 15,382,087 |
| 2023-03-03 | 2023-03-01 | 26.650 | 554,310 | -107,400 | 0.11% | 14,772,362 |
| 2023-03-02 | 2023-02-28 | 24.900 | 661,710 | -8,200 | 0.13% | 16,476,579 |
| 2023-02-28 | 2023-02-24 | 28.800 | 669,910 | +2,400 | 0.14% | 19,293,408 |
| 2023-02-27 | 2023-02-23 | 28.450 | 667,510 | +800 | 0.14% | 18,990,660 |
| 2023-02-24 | 2023-02-22 | 28.450 | 666,710 | +6,400 | 0.14% | 18,967,900 |
| 2023-02-23 | 2023-02-21 | 27.950 | 660,310 | +11,200 | 0.13% | 18,455,664 |
| 2023-02-22 | 2023-02-20 | 25.800 | 649,110 | -1,800 | 0.13% | 16,747,038 |
| 2023-02-21 | 2023-02-17 | 26.000 | 650,910 | +600 | 0.13% | 16,923,660 |
| 2023-02-20 | 2023-02-16 | 27.350 | 650,310 | -108,800 | 0.13% | 17,785,978 |
| 2023-02-17 | 2023-02-15 | 26.300 | 759,110 | +106,800 | 0.15% | 19,964,593 |
| 2023-02-16 | 2023-02-14 | 27.200 | 652,310 | +91,400 | 0.13% | 17,742,832 |
| 2023-02-15 | 2023-02-13 | 28.000 | 560,910 | -72,400 | 0.11% | 15,705,480 |
| 2023-02-14 | 2023-02-10 | 25.850 | 633,310 | -211,000 | 0.13% | 16,371,064 |
| 2023-02-13 | 2023-02-09 | 24.800 | 844,310 | +89,800 | 0.17% | 20,938,888 |
| 2023-02-10 | 2023-02-08 | 24.150 | 754,510 | +169,600 | 0.15% | 18,221,416 |
| 2023-02-09 | 2023-02-07 | 24.000 | 584,910 | -175,400 | 0.12% | 14,037,840 |
| 2023-02-08 | 2023-02-06 | 23.450 | 760,310 | -201,800 | 0.15% | 17,829,270 |
| 2023-02-07 | 2023-02-03 | 27.000 | 962,110 | +83,600 | 0.20% | 25,976,970 |
| 2023-02-06 | 2023-02-02 | 23.500 | 878,510 | +105,200 | 0.18% | 20,644,985 |
| 2023-02-03 | 2023-02-01 | 22.600 | 773,310 | +162,400 | 0.16% | 17,476,806 |
| 2023-02-02 | 2023-01-31 | 22.600 | 610,910 | -70,200 | 0.12% | 13,806,566 |
| 2023-02-01 | 2023-01-30 | 23.000 | 681,110 | -50,000 | 0.14% | 15,665,530 |
| 2023-01-31 | 2023-01-27 | 23.300 | 731,110 | -12,400 | 0.15% | 17,034,863 |
| 2023-01-30 | 2023-01-26 | 23.800 | 743,510 | -31,200 | 0.15% | 17,695,538 |
| 2023-01-27 | 2023-01-20 | 23.700 | 774,710 | -2,400 | 0.16% | 18,360,627 |
| 2023-01-20 | 2023-01-18 | 24.100 | 777,110 | -400 | 0.16% | 18,728,351 |
| 2023-01-19 | 2023-01-17 | 23.550 | 777,510 | -200 | 0.16% | 18,310,360 |
| 2023-01-18 | 2023-01-16 | 24.100 | 777,710 | -26,000 | 0.16% | 18,742,811 |
| 2023-01-17 | 2023-01-13 | 23.100 | 803,710 | -249,200 | 0.16% | 18,565,701 |
| 2023-01-16 | 2023-01-12 | 21.900 | 1,052,910 | -179,600 | 0.21% | 23,058,729 |
| 2023-01-13 | 2023-01-11 | 22.500 | 1,232,510 | +226,400 | 0.25% | 27,731,475 |
| 2023-01-12 | 2023-01-10 | 24.000 | 1,006,110 | +102,600 | 0.20% | 24,146,640 |
| 2023-01-11 | 2023-01-09 | 24.400 | 903,510 | -99,600 | 0.18% | 22,045,644 |
| 2023-01-10 | 2023-01-06 | 25.000 | 1,003,110 | +246,200 | 0.20% | 25,077,750 |
| 2023-01-09 | 2023-01-05 | 24.550 | 756,910 | -228,200 | 0.15% | 18,582,140 |
| 2023-01-06 | 2023-01-04 | 24.200 | 985,110 | +48,800 | 0.20% | 23,839,662 |
| 2023-01-05 | 2023-01-03 | 23.600 | 936,310 | -163,800 | 0.19% | 22,096,916 |
| 2023-01-04 | 2022-12-30 | 23.800 | 1,100,110 | +200 | 0.22% | 26,182,618 |
| 2023-01-03 | 2022-12-29 | 23.000 | 1,099,910 | +200 | 0.22% | 25,297,930 |
| 2022-12-30 | 2022-12-28 | 23.350 | 1,099,710 | +1,600 | 0.22% | 25,678,228 |
| 2022-12-29 | 2022-12-23 | 23.250 | 1,098,110 | +21,000 | 0.22% | 25,531,058 |
| 2022-12-28 | 2022-12-22 | 24.300 | 1,077,110 | +600 | 0.22% | 26,173,773 |
| 2022-12-23 | 2022-12-21 | 23.700 | 1,076,510 | +600 | 0.22% | 25,513,287 |
| 2022-12-22 | 2022-12-20 | 24.600 | 1,075,910 | +200 | 0.22% | 26,467,386 |
| 2022-12-21 | 2022-12-19 | 24.600 | 1,075,710 | -1,800 | 0.22% | 26,462,466 |
| 2022-12-20 | 2022-12-16 | 24.150 | 1,077,510 | +154,000 | 0.22% | 26,021,866 |
| 2022-12-19 | 2022-12-15 | 26.050 | 923,510 | +97,200 | 0.19% | 24,057,436 |
| 2022-12-16 | 2022-12-14 | 25.600 | 826,310 | +163,400 | 0.17% | 21,153,536 |
| 2022-12-15 | 2022-12-13 | 24.750 | 662,910 | +109,800 | 0.13% | 16,407,022 |
| 2022-12-14 | 2022-12-12 | 23.350 | 553,110 | -181,400 | 0.11% | 12,915,118 |
| 2022-12-13 | 2022-12-09 | 25.000 | 734,510 | -219,800 | 0.15% | 18,362,750 |
| 2022-12-12 | 2022-12-08 | 27.500 | 954,310 | +106,200 | 0.19% | 26,243,525 |
| 2022-12-09 | 2022-12-07 | 27.900 | 848,110 | +119,000 | 0.17% | 23,662,269 |
| 2022-12-08 | 2022-12-06 | 28.650 | 729,110 | +81,200 | 0.15% | 20,889,002 |
| 2022-12-07 | 2022-12-05 | 25.300 | 647,910 | -101,000 | 0.13% | 16,392,123 |
| 2022-12-06 | 2022-12-02 | 24.100 | 748,910 | -161,600 | 0.15% | 18,048,731 |
| 2022-12-05 | 2022-12-01 | 24.000 | 910,510 | -17,000 | 0.18% | 21,852,240 |
| 2022-12-01 | 2022-11-29 | 23.100 | 927,510 | +2,000 | 0.19% | 21,425,481 |
| 2022-11-30 | 2022-11-28 | 23.000 | 925,510 | +143,800 | 0.19% | 21,286,730 |
| 2022-11-29 | 2022-11-25 | 23.100 | 781,710 | -105,200 | 0.16% | 18,057,501 |
| 2022-11-28 | 2022-11-24 | 23.250 | 886,910 | +137,400 | 0.18% | 20,620,658 |
| 2022-11-25 | 2022-11-23 | 23.400 | 749,510 | +2,200 | 0.15% | 17,538,534 |
| 2022-11-24 | 2022-11-22 | 24.000 | 747,310 | -225,800 | 0.15% | 17,935,440 |
| 2022-11-23 | 2022-11-21 | 23.250 | 973,110 | -70,200 | 0.20% | 22,624,808 |
| 2022-11-22 | 2022-11-18 | 23.900 | 1,043,310 | -68,400 | 0.21% | 24,935,109 |
| 2022-11-21 | 2022-11-17 | 25.300 | 1,111,710 | +116,400 | 0.23% | 28,126,263 |
| 2022-11-18 | 2022-11-16 | 26.150 | 995,310 | +5,200 | 0.20% | 26,027,356 |
| 2022-11-17 | 2022-11-15 | 23.350 | 990,110 | +18,400 | 0.20% | 23,119,068 |
| 2022-11-16 | 2022-11-14 | 23.000 | 971,710 | +13,600 | 0.20% | 22,349,330 |
| 2022-11-15 | 2022-11-11 | 22.300 | 958,110 | +8,800 | 0.19% | 21,365,853 |
| 2022-11-14 | 2022-11-10 | 23.200 | 949,310 | -20,200 | 0.19% | 22,023,992 |
| 2022-11-11 | 2022-11-09 | 25.100 | 969,510 | +3,200 | 0.20% | 24,334,701 |
| 2022-11-10 | 2022-11-08 | 26.700 | 966,310 | +600 | 0.20% | 25,800,477 |
| 2022-11-09 | 2022-11-07 | 27.300 | 965,710 | -10,000 | 0.20% | 26,363,883 |
| 2022-11-08 | 2022-11-04 | 28.700 | 975,710 | +209,000 | 0.20% | 28,002,877 |
| 2022-11-07 | 2022-11-03 | 27.400 | 766,710 | +5,800 | 0.16% | 21,007,854 |
| 2022-11-04 | 2022-11-02 | 30.300 | 760,910 | -26,200 | 0.15% | 23,055,573 |
| 2022-11-03 | 2022-11-01 | 35.500 | 787,110 | +76,000 | 0.16% | 27,942,405 |
| 2022-11-02 | 2022-10-31 | 29.950 | 711,110 | +7,200 | 0.14% | 21,297,744 |
| 2022-11-01 | 2022-10-28 | 21.500 | 703,910 | +42,600 | 0.14% | 15,134,065 |
| 2022-10-31 | 2022-10-27 | 20.800 | 661,310 | -2,400 | 0.13% | 13,755,248 |
| 2022-10-28 | 2022-10-26 | 20.800 | 663,710 | +5,200 | 0.14% | 13,805,168 |
| 2022-10-27 | 2022-10-25 | 20.200 | 658,510 | -12,800 | 0.13% | 13,301,902 |
| 2022-10-26 | 2022-10-24 | 19.200 | 671,310 | -8,800 | 0.14% | 12,889,152 |
| 2022-10-25 | 2022-10-21 | 20.650 | 680,110 | -63,200 | 0.14% | 14,044,271 |
| 2022-10-24 | 2022-10-20 | 20.600 | 743,310 | +5,400 | 0.15% | 15,312,186 |
| 2022-10-21 | 2022-10-19 | 19.400 | 737,910 | -4,000 | 0.15% | 14,315,454 |
| 2022-10-20 | 2022-10-18 | 19.600 | 741,910 | +9,800 | 0.15% | 14,541,436 |
| 2022-10-19 | 2022-10-17 | 20.050 | 732,110 | +1,600 | 0.15% | 14,678,806 |
| 2022-10-18 | 2022-10-14 | 19.200 | 730,510 | -31,600 | 0.15% | 14,025,792 |
| 2022-10-17 | 2022-10-13 | 16.760 | 762,110 | +7,000 | 0.16% | 12,772,964 |
| 2022-10-14 | 2022-10-12 | 19.820 | 755,110 | +275,510 | 0.15% | 14,966,280 |
| 2022-10-13 | 2022-10-11 | 36.300 | 479,600 | -97,400 | 0.10% | 17,409,480 |
| 2022-10-12 | 2022-10-10 | 35.550 | 577,000 | +45,000 | 0.12% | 20,512,350 |
| 2022-10-11 | 2022-10-07 | 24.800 | 532,000 | -116,800 | 0.11% | 13,193,600 |
| 2022-10-10 | 2022-10-06 | 16.660 | 648,800 | 0.13% | 10,809,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy