History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.450 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.990 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.090 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.270 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.210 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.210 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.460 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.450 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.740 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.220 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.990 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.220 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.960 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.250 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.790 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.810 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.840 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.790 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.730 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.780 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.760 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.670 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.680 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.150 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.130 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.120 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.860 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.950 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.930 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.720 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.710 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.770 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.820 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.610 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.550 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.270 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.310 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.330 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.620 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.510 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.260 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.290 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.390 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.210 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.210 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.340 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.460 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.300 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.070 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.150 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.210 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.520 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.410 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.550 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.320 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.230 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.030 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.910 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.520 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.640 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.880 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.030 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.350 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.480 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.720 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.810 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.020 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.420 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.950 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.860 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.500 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.830 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.890 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.800 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.820 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.470 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.460 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.090 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.400 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.410 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.490 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.540 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.400 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.650 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.670 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.900 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.890 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.140 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.070 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.380 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.100 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.190 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.140 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.480 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.570 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.930 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.950 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.840 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.180 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.240 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.130 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.340 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.890 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.560 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.960 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.230 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.100 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.830 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.050 | 0 | -188,800 | ||
| 2024-11-15 | 2024-11-13 | 7.870 | 188,800 | -220,400 | 0.04% | 1,485,856 |
| 2024-11-14 | 2024-11-12 | 8.090 | 409,200 | +3,800 | 0.08% | 3,310,428 |
| 2024-11-13 | 2024-11-11 | 7.790 | 405,400 | -67,900 | 0.08% | 3,158,066 |
| 2024-11-12 | 2024-11-08 | 7.970 | 473,300 | +278,400 | 0.10% | 3,772,201 |
| 2024-11-11 | 2024-11-07 | 7.830 | 194,900 | -192,000 | 0.04% | 1,526,067 |
| 2024-11-08 | 2024-11-06 | 8.040 | 386,900 | -117,200 | 0.08% | 3,110,676 |
| 2024-11-07 | 2024-11-05 | 8.290 | 504,100 | +280,000 | 0.10% | 4,178,989 |
| 2024-11-06 | 2024-11-04 | 8.400 | 224,100 | -9,600 | 0.05% | 1,882,440 |
| 2024-11-05 | 2024-11-01 | 8.360 | 233,700 | +193,600 | 0.05% | 1,953,732 |
| 2024-11-01 | 2024-10-30 | 7.680 | 40,100 | +29,600 | 0.01% | 307,968 |
| 2024-10-31 | 2024-10-29 | 7.180 | 10,500 | -10,000 | 0.00% | 75,390 |
| 2024-10-30 | 2024-10-28 | 7.400 | 20,500 | +14,600 | 0.00% | 151,700 |
| 2024-10-28 | 2024-10-24 | 8.170 | 5,900 | -10,600 | 0.00% | 48,203 |
| 2024-10-25 | 2024-10-23 | 8.160 | 16,500 | -33,800 | 0.00% | 134,640 |
| 2024-10-24 | 2024-10-22 | 7.610 | 50,300 | +43,400 | 0.01% | 382,783 |
| 2024-10-23 | 2024-10-21 | 6.740 | 6,900 | -42,400 | 0.00% | 46,506 |
| 2024-10-22 | 2024-10-18 | 7.000 | 49,300 | +33,400 | 0.01% | 345,100 |
| 2024-10-21 | 2024-10-17 | 6.840 | 15,900 | -93,800 | 0.00% | 108,756 |
| 2024-10-18 | 2024-10-16 | 5.820 | 109,700 | +17,600 | 0.02% | 638,454 |
| 2024-10-17 | 2024-10-15 | 6.080 | 92,100 | -153,500 | 0.02% | 559,968 |
| 2024-10-16 | 2024-10-14 | 6.260 | 245,600 | +89,800 | 0.05% | 1,537,456 |
| 2024-10-15 | 2024-10-10 | 6.710 | 155,800 | -33,800 | 0.03% | 1,045,418 |
| 2024-10-14 | 2024-10-09 | 7.100 | 189,600 | -19,000 | 0.04% | 1,346,160 |
| 2024-10-10 | 2024-10-08 | 8.840 | 208,600 | -137,200 | 0.04% | 1,844,024 |
| 2024-10-09 | 2024-10-07 | 12.460 | 345,800 | +25,200 | 0.07% | 4,308,668 |
| 2024-10-08 | 2024-10-04 | 10.800 | 320,600 | +46,200 | 0.07% | 3,462,480 |
| 2024-10-07 | 2024-10-03 | 11.800 | 274,400 | +65,800 | 0.06% | 3,237,920 |
| 2024-10-04 | 2024-10-02 | 13.800 | 208,600 | -15,600 | 0.04% | 2,878,680 |
| 2024-10-03 | 2024-09-30 | 8.930 | 224,200 | +15,600 | 0.05% | 2,002,106 |
| 2024-10-02 | 2024-09-27 | 5.720 | 208,600 | -42,000 | 0.04% | 1,193,192 |
| 2024-09-30 | 2024-09-26 | 4.450 | 250,600 | +37,000 | 0.05% | 1,115,170 |
| 2024-09-27 | 2024-09-25 | 4.250 | 213,600 | +4,400 | 0.04% | 907,800 |
| 2024-09-26 | 2024-09-24 | 4.180 | 209,200 | +600 | 0.04% | 874,456 |
| 2024-09-25 | 2024-09-23 | 4.060 | 208,600 | -5,800 | 0.04% | 846,916 |
| 2024-09-24 | 2024-09-20 | 4.260 | 214,400 | +1,200 | 0.04% | 913,344 |
| 2024-09-23 | 2024-09-19 | 4.230 | 213,200 | -4,400 | 0.04% | 901,836 |
| 2024-09-20 | 2024-09-17 | 4.310 | 217,600 | +108,600 | 0.04% | 937,856 |
| 2024-09-19 | 2024-09-16 | 4.460 | 109,000 | +100,000 | 0.02% | 486,140 |
| 2024-09-17 | 2024-09-13 | 4.140 | 9,000 | +600 | 0.00% | 37,260 |
| 2024-09-12 | 2024-09-10 | 4.180 | 8,400 | -2,800 | 0.00% | 35,112 |
| 2024-09-11 | 2024-09-09 | 3.970 | 11,200 | -14,400 | 0.00% | 44,464 |
| 2024-09-09 | 2024-09-04 | 4.380 | 25,600 | -35,400 | 0.01% | 112,128 |
| 2024-09-05 | 2024-09-03 | 4.590 | 61,000 | -3,200 | 0.01% | 279,990 |
| 2024-09-04 | 2024-09-02 | 4.600 | 64,200 | +5,800 | 0.01% | 295,320 |
| 2024-09-03 | 2024-08-30 | 4.510 | 58,400 | +11,600 | 0.01% | 263,384 |
| 2024-09-02 | 2024-08-29 | 4.500 | 46,800 | +35,400 | 0.01% | 210,600 |
| 2024-08-30 | 2024-08-28 | 4.220 | 11,400 | -1,200 | 0.00% | 48,108 |
| 2024-08-29 | 2024-08-27 | 4.280 | 12,600 | +1,000 | 0.00% | 53,928 |
| 2024-08-28 | 2024-08-26 | 4.330 | 11,600 | +400 | 0.00% | 50,228 |
| 2024-08-27 | 2024-08-23 | 4.670 | 11,200 | +600 | 0.00% | 52,304 |
| 2024-08-15 | 2024-08-13 | 5.960 | 10,600 | -800 | 0.00% | 63,176 |
| 2024-08-14 | 2024-08-12 | 6.180 | 11,400 | +800 | 0.00% | 70,452 |
| 2024-08-13 | 2024-08-09 | 6.330 | 10,600 | +200 | 0.00% | 67,098 |
| 2024-08-12 | 2024-08-08 | 6.410 | 10,400 | -1,085,384 | 0.00% | 66,664 |
| 2024-08-06 | 2024-08-02 | 6.870 | 1,095,784 | +76,600 | 0.22% | 7,528,036 |
| 2024-07-22 | 2024-07-18 | 6.500 | 1,019,184 | -1,140,200 | 0.21% | 6,624,696 |
| 2024-07-19 | 2024-07-17 | 6.570 | 2,159,384 | +200 | 0.44% | 14,187,153 |
| 2024-07-18 | 2024-07-16 | 6.830 | 2,159,184 | -400 | 0.44% | 14,747,227 |
| 2024-07-17 | 2024-07-15 | 6.840 | 2,159,584 | -800 | 0.44% | 14,771,555 |
| 2024-07-16 | 2024-07-12 | 6.910 | 2,160,384 | -4,000 | 0.44% | 14,928,253 |
| 2024-07-15 | 2024-07-11 | 6.880 | 2,164,384 | -4,800 | 0.44% | 14,890,962 |
| 2024-07-12 | 2024-07-10 | 6.780 | 2,169,184 | -1,000 | 0.44% | 14,707,068 |
| 2024-07-11 | 2024-07-09 | 6.730 | 2,170,184 | +4,000 | 0.44% | 14,605,338 |
| 2024-07-10 | 2024-07-08 | 6.850 | 2,166,184 | +1,000 | 0.44% | 14,838,360 |
| 2024-07-09 | 2024-07-05 | 6.840 | 2,165,184 | -3,400 | 0.44% | 14,809,859 |
| 2024-07-08 | 2024-07-04 | 6.820 | 2,168,584 | +4,200 | 0.44% | 14,789,743 |
| 2024-07-05 | 2024-07-03 | 6.850 | 2,164,384 | -2,600 | 0.44% | 14,826,030 |
| 2024-07-04 | 2024-07-02 | 6.820 | 2,166,984 | -15,200 | 0.44% | 14,778,831 |
| 2024-07-03 | 2024-06-28 | 7.020 | 2,182,184 | +2,600 | 0.44% | 15,318,932 |
| 2024-07-02 | 2024-06-27 | 7.120 | 2,179,584 | +400 | 0.44% | 15,518,638 |
| 2024-06-28 | 2024-06-26 | 7.180 | 2,179,184 | +33,200 | 0.44% | 15,646,541 |
| 2024-06-27 | 2024-06-25 | 7.100 | 2,145,984 | -9,000 | 0.44% | 15,236,486 |
| 2024-06-26 | 2024-06-24 | 7.240 | 2,154,984 | +2,200 | 0.44% | 15,602,084 |
| 2024-06-25 | 2024-06-21 | 7.180 | 2,152,784 | +2,200 | 0.44% | 15,456,989 |
| 2024-06-24 | 2024-06-20 | 7.120 | 2,150,584 | -2,200 | 0.44% | 15,312,158 |
| 2024-06-21 | 2024-06-19 | 7.180 | 2,152,784 | -2,000 | 0.44% | 15,456,989 |
| 2024-06-20 | 2024-06-18 | 6.960 | 2,154,784 | -3,800 | 0.44% | 14,997,297 |
| 2024-06-19 | 2024-06-17 | 6.940 | 2,158,584 | +135,000 | 0.44% | 14,980,573 |
| 2024-06-18 | 2024-06-14 | 7.090 | 2,023,584 | -4,000 | 0.41% | 14,347,211 |
| 2024-06-17 | 2024-06-13 | 7.080 | 2,027,584 | +1,400 | 0.41% | 14,355,295 |
| 2024-06-14 | 2024-06-12 | 7.000 | 2,026,184 | -1,600 | 0.41% | 14,183,288 |
| 2024-06-13 | 2024-06-11 | 7.060 | 2,027,784 | -39,600 | 0.41% | 14,316,155 |
| 2024-06-12 | 2024-06-07 | 6.890 | 2,067,384 | -2,000 | 0.42% | 14,244,276 |
| 2024-06-11 | 2024-06-06 | 7.080 | 2,069,384 | +4,800 | 0.42% | 14,651,239 |
| 2024-06-07 | 2024-06-05 | 7.080 | 2,064,584 | -12,400 | 0.42% | 14,617,255 |
| 2024-06-06 | 2024-06-04 | 7.050 | 2,076,984 | +34,400 | 0.42% | 14,642,737 |
| 2024-06-05 | 2024-06-03 | 6.760 | 2,042,584 | -8,200 | 0.42% | 13,807,868 |
| 2024-06-04 | 2024-05-31 | 6.600 | 2,050,784 | -97,800 | 0.42% | 13,535,174 |
| 2024-06-03 | 2024-05-30 | 6.880 | 2,148,584 | -14,136 | 0.44% | 14,782,258 |
| 2024-05-31 | 2024-05-29 | 7.160 | 2,162,720 | -6,600 | 0.44% | 15,485,075 |
| 2024-05-30 | 2024-05-28 | 7.380 | 2,169,320 | +10,000 | 0.44% | 16,009,582 |
| 2024-05-29 | 2024-05-27 | 7.430 | 2,159,320 | -37,000 | 0.44% | 16,043,748 |
| 2024-05-28 | 2024-05-24 | 7.380 | 2,196,320 | +6,000 | 0.45% | 16,208,842 |
| 2024-05-27 | 2024-05-23 | 7.480 | 2,190,320 | +2,400 | 0.45% | 16,383,594 |
| 2024-05-24 | 2024-05-22 | 7.600 | 2,187,920 | +8,400 | 0.44% | 16,628,192 |
| 2024-05-23 | 2024-05-21 | 7.730 | 2,179,520 | -4,200 | 0.44% | 16,847,690 |
| 2024-05-22 | 2024-05-20 | 7.820 | 2,183,720 | -15,000 | 0.44% | 17,076,690 |
| 2024-05-21 | 2024-05-17 | 8.030 | 2,198,720 | +6,000 | 0.45% | 17,655,722 |
| 2024-05-20 | 2024-05-16 | 8.030 | 2,192,720 | -47,400 | 0.45% | 17,607,542 |
| 2024-05-17 | 2024-05-14 | 8.390 | 2,240,120 | +2,200 | 0.46% | 18,794,607 |
| 2024-05-16 | 2024-05-13 | 8.280 | 2,237,920 | -108,200 | 0.45% | 18,529,978 |
| 2024-05-14 | 2024-05-10 | 8.220 | 2,346,120 | +108,400 | 0.48% | 19,285,106 |
| 2024-05-13 | 2024-05-09 | 8.520 | 2,237,720 | -2,800 | 0.45% | 19,065,374 |
| 2024-05-10 | 2024-05-08 | 8.480 | 2,240,520 | -6,200 | 0.46% | 18,999,610 |
| 2024-05-09 | 2024-05-07 | 8.330 | 2,246,720 | +4,400 | 0.46% | 18,715,178 |
| 2024-05-08 | 2024-05-06 | 8.550 | 2,242,320 | +1,200 | 0.46% | 19,171,836 |
| 2024-05-06 | 2024-05-02 | 8.720 | 2,241,120 | +137,880 | 0.46% | 19,542,566 |
| 2024-05-03 | 2024-04-30 | 8.440 | 2,103,240 | +103,800 | 0.43% | 17,751,346 |
| 2024-05-02 | 2024-04-29 | 8.380 | 1,999,440 | +20,800 | 0.41% | 16,755,307 |
| 2024-04-30 | 2024-04-26 | 8.250 | 1,978,640 | +600 | 0.40% | 16,323,780 |
| 2024-04-29 | 2024-04-25 | 8.180 | 1,978,040 | -5,800 | 0.40% | 16,180,367 |
| 2024-04-25 | 2024-04-23 | 8.390 | 1,983,840 | +5,600 | 0.40% | 16,644,418 |
| 2024-04-24 | 2024-04-22 | 8.330 | 1,978,240 | +5,200 | 0.40% | 16,478,739 |
| 2024-04-23 | 2024-04-19 | 8.250 | 1,973,040 | +7,600 | 0.40% | 16,277,580 |
| 2024-04-19 | 2024-04-17 | 8.270 | 1,965,440 | +2,600 | 0.40% | 16,254,189 |
| 2024-04-18 | 2024-04-16 | 8.400 | 1,962,840 | +200 | 0.40% | 16,487,856 |
| 2024-04-17 | 2024-04-15 | 8.500 | 1,962,640 | -1,000 | 0.40% | 16,682,440 |
| 2024-04-16 | 2024-04-12 | 8.410 | 1,963,640 | +1,400 | 0.40% | 16,514,212 |
| 2024-04-15 | 2024-04-11 | 8.700 | 1,962,240 | +200 | 0.40% | 17,071,488 |
| 2024-04-12 | 2024-04-10 | 8.900 | 1,962,040 | +122,600 | 0.40% | 17,462,156 |
| 2024-04-11 | 2024-04-09 | 8.800 | 1,839,440 | +12,000 | 0.37% | 16,187,072 |
| 2024-04-10 | 2024-04-08 | 8.650 | 1,827,440 | +4,200 | 0.37% | 15,807,356 |
| 2024-04-09 | 2024-04-05 | 8.510 | 1,823,240 | -1,800 | 0.37% | 15,515,772 |
| 2024-04-08 | 2024-04-03 | 8.460 | 1,825,040 | -10,760 | 0.37% | 15,439,838 |
| 2024-04-05 | 2024-04-02 | 8.190 | 1,835,800 | +2,200 | 0.37% | 15,035,202 |
| 2024-04-03 | 2024-03-28 | 8.130 | 1,833,600 | +1,200 | 0.37% | 14,907,168 |
| 2024-03-27 | 2024-03-25 | 8.060 | 1,832,400 | -400 | 0.37% | 14,769,144 |
| 2024-03-26 | 2024-03-22 | 8.020 | 1,832,800 | +400 | 0.37% | 14,699,056 |
| 2024-03-25 | 2024-03-21 | 8.620 | 1,832,400 | -2,600 | 0.37% | 15,795,288 |
| 2024-03-22 | 2024-03-20 | 8.530 | 1,835,000 | -600 | 0.37% | 15,652,550 |
| 2024-03-21 | 2024-03-19 | 8.770 | 1,835,600 | -7,600 | 0.37% | 16,098,212 |
| 2024-03-20 | 2024-03-18 | 8.520 | 1,843,200 | -2,000 | 0.37% | 15,704,064 |
| 2024-03-19 | 2024-03-15 | 8.440 | 1,845,200 | -19,600 | 0.37% | 15,573,488 |
| 2024-03-18 | 2024-03-14 | 8.480 | 1,864,800 | +27,000 | 0.38% | 15,813,504 |
| 2024-03-15 | 2024-03-13 | 8.210 | 1,837,800 | +22,360 | 0.37% | 15,088,338 |
| 2024-03-14 | 2024-03-12 | 8.450 | 1,815,440 | +37,000 | 0.37% | 15,340,468 |
| 2024-03-13 | 2024-03-11 | 7.880 | 1,778,440 | -2,400 | 0.36% | 14,014,107 |
| 2024-03-12 | 2024-03-08 | 7.850 | 1,780,840 | -5,600 | 0.36% | 13,979,594 |
| 2024-03-11 | 2024-03-07 | 7.320 | 1,786,440 | -66,800 | 0.36% | 13,076,741 |
| 2024-03-08 | 2024-03-06 | 7.780 | 1,853,240 | +34,000 | 0.38% | 14,418,207 |
| 2024-03-06 | 2024-03-04 | 7.700 | 1,819,240 | -71,800 | 0.37% | 14,008,148 |
| 2024-03-05 | 2024-03-01 | 7.960 | 1,891,040 | +27,800 | 0.38% | 15,052,678 |
| 2024-03-04 | 2024-02-29 | 7.040 | 1,863,240 | +231,200 | 0.38% | 13,117,210 |
| 2024-03-01 | 2024-02-28 | 6.770 | 1,632,040 | -14,600 | 0.33% | 11,048,911 |
| 2024-02-29 | 2024-02-27 | 6.880 | 1,646,640 | -20,600 | 0.33% | 11,328,883 |
| 2024-02-28 | 2024-02-26 | 6.690 | 1,667,240 | +21,200 | 0.34% | 11,153,836 |
| 2024-02-27 | 2024-02-23 | 6.720 | 1,646,040 | +7,600 | 0.33% | 11,061,389 |
| 2024-02-26 | 2024-02-22 | 6.690 | 1,638,440 | +18,800 | 0.33% | 10,961,164 |
| 2024-02-23 | 2024-02-21 | 6.670 | 1,619,640 | +23,000 | 0.33% | 10,802,999 |
| 2024-02-22 | 2024-02-20 | 6.540 | 1,596,640 | +9,000 | 0.32% | 10,442,026 |
| 2024-02-21 | 2024-02-19 | 6.510 | 1,587,640 | +400 | 0.32% | 10,335,536 |
| 2024-02-20 | 2024-02-16 | 6.790 | 1,587,240 | +111,800 | 0.32% | 10,777,360 |
| 2024-02-19 | 2024-02-15 | 6.390 | 1,475,440 | -4,000 | 0.30% | 9,428,062 |
| 2024-02-16 | 2024-02-14 | 6.440 | 1,479,440 | -136,800 | 0.30% | 9,527,594 |
| 2024-02-15 | 2024-02-09 | 6.540 | 1,616,240 | +7,800 | 0.33% | 10,570,210 |
| 2024-02-14 | 2024-02-07 | 6.530 | 1,608,440 | +134,240 | 0.33% | 10,503,113 |
| 2024-02-08 | 2024-02-06 | 6.760 | 1,474,200 | +77,200 | 0.30% | 9,965,592 |
| 2024-02-07 | 2024-02-05 | 6.300 | 1,397,000 | -67,400 | 0.28% | 8,801,100 |
| 2024-02-06 | 2024-02-02 | 6.760 | 1,464,400 | -187,600 | 0.30% | 9,899,344 |
| 2024-02-05 | 2024-02-01 | 6.930 | 1,652,000 | +4,200 | 0.34% | 11,448,360 |
| 2024-02-02 | 2024-01-31 | 6.660 | 1,647,800 | +4,200 | 0.33% | 10,974,348 |
| 2024-02-01 | 2024-01-30 | 6.780 | 1,643,600 | -20,600 | 0.33% | 11,143,608 |
| 2024-01-31 | 2024-01-29 | 7.030 | 1,664,200 | -13,600 | 0.34% | 11,699,326 |
| 2024-01-30 | 2024-01-26 | 7.200 | 1,677,800 | -7,400 | 0.34% | 12,080,160 |
| 2024-01-29 | 2024-01-25 | 7.440 | 1,685,200 | +8,000 | 0.34% | 12,537,888 |
| 2024-01-26 | 2024-01-24 | 7.310 | 1,677,200 | +1,000 | 0.34% | 12,260,332 |
| 2024-01-25 | 2024-01-23 | 7.190 | 1,676,200 | +13,560 | 0.34% | 12,051,878 |
| 2024-01-24 | 2024-01-22 | 7.130 | 1,662,640 | -9,400 | 0.34% | 11,854,623 |
| 2024-01-23 | 2024-01-19 | 7.340 | 1,672,040 | -52,800 | 0.34% | 12,272,774 |
| 2024-01-22 | 2024-01-18 | 7.500 | 1,724,840 | -10,600 | 0.35% | 12,936,300 |
| 2024-01-19 | 2024-01-17 | 7.000 | 1,735,440 | -19,200 | 0.35% | 12,148,080 |
| 2024-01-18 | 2024-01-16 | 6.900 | 1,754,640 | +26,605 | 0.36% | 12,107,016 |
| 2024-01-17 | 2024-01-15 | 7.220 | 1,728,035 | -128,800 | 0.35% | 12,476,413 |
| 2024-01-16 | 2024-01-12 | 7.660 | 1,856,835 | +1,235 | 0.38% | 14,223,356 |
| 2024-01-15 | 2024-01-11 | 7.980 | 1,855,600 | -13,000 | 0.38% | 14,807,688 |
| 2024-01-12 | 2024-01-10 | 7.370 | 1,868,600 | +113,800 | 0.38% | 13,771,582 |
| 2024-01-11 | 2024-01-09 | 7.360 | 1,754,800 | -3,400 | 0.36% | 12,915,328 |
| 2024-01-10 | 2024-01-08 | 7.210 | 1,758,200 | -17,200 | 0.36% | 12,676,622 |
| 2024-01-09 | 2024-01-05 | 7.770 | 1,775,400 | -104,400 | 0.36% | 13,794,858 |
| 2024-01-08 | 2024-01-04 | 7.770 | 1,879,800 | +72,800 | 0.38% | 14,606,046 |
| 2024-01-05 | 2024-01-03 | 7.830 | 1,807,000 | -8,000 | 0.37% | 14,148,810 |
| 2024-01-04 | 2024-01-02 | 7.930 | 1,815,000 | +43,800 | 0.37% | 14,392,950 |
| 2024-01-03 | 2023-12-29 | 7.850 | 1,771,200 | -15,600 | 0.36% | 13,903,920 |
| 2024-01-02 | 2023-12-28 | 8.040 | 1,786,800 | -288,000 | 0.36% | 14,365,872 |
| 2023-12-29 | 2023-12-27 | 7.660 | 2,074,800 | -32,000 | 0.42% | 15,892,968 |
| 2023-12-28 | 2023-12-22 | 6.710 | 2,106,800 | -14,800 | 0.43% | 14,136,628 |
| 2023-12-27 | 2023-12-21 | 6.630 | 2,121,600 | +26,200 | 0.43% | 14,066,208 |
| 2023-12-22 | 2023-12-20 | 7.270 | 2,095,400 | +3,200 | 0.43% | 15,233,558 |
| 2023-12-21 | 2023-12-19 | 7.150 | 2,092,200 | +45,400 | 0.43% | 14,959,230 |
| 2023-12-20 | 2023-12-18 | 7.290 | 2,046,800 | +84,400 | 0.42% | 14,921,172 |
| 2023-12-19 | 2023-12-15 | 8.000 | 1,962,400 | -90,600 | 0.40% | 15,699,200 |
| 2023-12-18 | 2023-12-14 | 8.090 | 2,053,000 | -100,200 | 0.42% | 16,608,770 |
| 2023-12-15 | 2023-12-13 | 8.000 | 2,153,200 | +7,600 | 0.44% | 17,225,600 |
| 2023-12-14 | 2023-12-12 | 7.920 | 2,145,600 | +2,400 | 0.44% | 16,993,152 |
| 2023-12-12 | 2023-12-08 | 8.150 | 2,143,200 | -600 | 0.44% | 17,467,080 |
| 2023-12-11 | 2023-12-07 | 8.380 | 2,143,800 | -49,445 | 0.44% | 17,965,044 |
| 2023-12-08 | 2023-12-06 | 8.630 | 2,193,245 | +200 | 0.45% | 18,927,704 |
| 2023-12-07 | 2023-12-05 | 8.430 | 2,193,045 | +54,400 | 0.45% | 18,487,369 |
| 2023-12-06 | 2023-12-04 | 8.420 | 2,138,645 | +11,840 | 0.43% | 18,007,391 |
| 2023-12-05 | 2023-12-01 | 8.580 | 2,126,805 | +35,800 | 0.43% | 18,247,987 |
| 2023-12-04 | 2023-11-30 | 8.790 | 2,091,005 | +1,460,760 | 0.42% | 18,379,934 |
| 2023-12-01 | 2023-11-29 | 8.380 | 630,245 | -54,800 | 0.13% | 5,281,453 |
| 2023-11-30 | 2023-11-28 | 9.000 | 685,045 | -76,000 | 0.14% | 6,165,405 |
| 2023-11-29 | 2023-11-27 | 9.140 | 761,045 | -6,600 | 0.15% | 6,955,951 |
| 2023-11-28 | 2023-11-24 | 9.120 | 767,645 | -21,000 | 0.16% | 7,000,922 |
| 2023-11-27 | 2023-11-23 | 9.250 | 788,645 | -32,400 | 0.16% | 7,294,966 |
| 2023-11-24 | 2023-11-22 | 9.350 | 821,045 | -29,600 | 0.17% | 7,676,771 |
| 2023-11-23 | 2023-11-21 | 9.440 | 850,645 | +139,800 | 0.17% | 8,030,089 |
| 2023-11-22 | 2023-11-20 | 9.290 | 710,845 | +91,800 | 0.14% | 6,603,750 |
| 2023-11-21 | 2023-11-17 | 9.080 | 619,045 | -200 | 0.13% | 5,620,929 |
| 2023-11-20 | 2023-11-16 | 9.300 | 619,245 | -1,600 | 0.13% | 5,758,978 |
| 2023-11-17 | 2023-11-15 | 9.300 | 620,845 | +101,600 | 0.13% | 5,773,858 |
| 2023-11-16 | 2023-11-14 | 8.930 | 519,245 | +13,000 | 0.11% | 4,636,858 |
| 2023-11-15 | 2023-11-13 | 8.820 | 506,245 | +4,400 | 0.10% | 4,465,081 |
| 2023-11-14 | 2023-11-10 | 8.740 | 501,845 | -5,800 | 0.10% | 4,386,125 |
| 2023-11-13 | 2023-11-09 | 8.840 | 507,645 | +31,800 | 0.10% | 4,487,582 |
| 2023-11-10 | 2023-11-08 | 8.890 | 475,845 | +800 | 0.10% | 4,230,262 |
| 2023-11-09 | 2023-11-07 | 8.920 | 475,045 | -74,800 | 0.10% | 4,237,401 |
| 2023-11-08 | 2023-11-06 | 9.130 | 549,845 | +163,200 | 0.11% | 5,020,085 |
| 2023-11-07 | 2023-11-03 | 8.900 | 386,645 | +10,400 | 0.08% | 3,441,140 |
| 2023-11-06 | 2023-11-02 | 8.800 | 376,245 | -64,800 | 0.08% | 3,310,956 |
| 2023-11-03 | 2023-11-01 | 8.840 | 441,045 | -112,800 | 0.09% | 3,898,838 |
| 2023-11-02 | 2023-10-31 | 9.160 | 553,845 | -143,400 | 0.11% | 5,073,220 |
| 2023-11-01 | 2023-10-30 | 9.550 | 697,245 | +146,200 | 0.14% | 6,658,690 |
| 2023-10-31 | 2023-10-27 | 9.300 | 551,045 | +154,600 | 0.11% | 5,124,718 |
| 2023-10-30 | 2023-10-26 | 8.930 | 396,445 | +2,200 | 0.08% | 3,540,254 |
| 2023-10-27 | 2023-10-25 | 9.460 | 394,245 | -201,400 | 0.08% | 3,729,558 |
| 2023-10-26 | 2023-10-24 | 9.750 | 595,645 | +204,400 | 0.12% | 5,807,539 |
| 2023-10-25 | 2023-10-20 | 8.580 | 391,245 | -1,200 | 0.08% | 3,356,882 |
| 2023-10-24 | 2023-10-19 | 8.900 | 392,445 | +64,000 | 0.08% | 3,492,760 |
| 2023-10-20 | 2023-10-18 | 8.460 | 328,445 | +128,400 | 0.07% | 2,778,645 |
| 2023-10-19 | 2023-10-17 | 9.360 | 200,045 | +27,000 | 0.04% | 1,872,421 |
| 2023-10-18 | 2023-10-16 | 9.900 | 173,045 | +10,200 | 0.04% | 1,713,146 |
| 2023-10-17 | 2023-10-13 | 10.960 | 162,845 | -57,800 | 0.03% | 1,784,781 |
| 2023-10-16 | 2023-10-12 | 11.060 | 220,645 | +19,400 | 0.04% | 2,440,334 |
| 2023-10-13 | 2023-10-11 | 11.520 | 201,245 | -659,400 | 0.04% | 2,318,342 |
| 2023-10-12 | 2023-10-10 | 12.180 | 860,645 | +665,200 | 0.17% | 10,482,656 |
| 2023-10-11 | 2023-10-09 | 11.100 | 195,445 | +11,600 | 0.04% | 2,169,440 |
| 2023-10-10 | 2023-10-06 | 22.700 | 183,845 | -37,000 | 0.04% | 4,173,282 |
| 2023-10-09 | 2023-10-05 | 24.100 | 220,845 | +21,800 | 0.04% | 5,322,364 |
| 2023-10-06 | 2023-10-04 | 29.600 | 199,045 | +8,400 | 0.04% | 5,891,732 |
| 2023-10-05 | 2023-10-03 | 28.650 | 190,645 | -800 | 0.04% | 5,461,979 |
| 2023-10-04 | 2023-09-29 | 28.850 | 191,445 | +600 | 0.04% | 5,523,188 |
| 2023-10-03 | 2023-09-28 | 29.900 | 190,845 | -8,800 | 0.04% | 5,706,266 |
| 2023-09-29 | 2023-09-27 | 33.300 | 199,645 | -1,400 | 0.04% | 6,648,178 |
| 2023-09-28 | 2023-09-26 | 33.650 | 201,045 | -9,400 | 0.04% | 6,765,164 |
| 2023-09-27 | 2023-09-25 | 35.000 | 210,445 | -1,400 | 0.04% | 7,365,575 |
| 2023-09-26 | 2023-09-22 | 39.500 | 211,845 | -2,400 | 0.04% | 8,367,878 |
| 2023-09-25 | 2023-09-21 | 39.850 | 214,245 | -4,200 | 0.04% | 8,537,663 |
| 2023-09-22 | 2023-09-20 | 40.650 | 218,445 | -2,200 | 0.04% | 8,879,789 |
| 2023-09-21 | 2023-09-19 | 41.100 | 220,645 | +7,000 | 0.04% | 9,068,510 |
| 2023-09-20 | 2023-09-18 | 39.000 | 213,645 | +1,800 | 0.04% | 8,332,155 |
| 2023-09-19 | 2023-09-15 | 39.000 | 211,845 | -50,600 | 0.04% | 8,261,955 |
| 2023-09-18 | 2023-09-14 | 35.550 | 262,445 | -1,400 | 0.05% | 9,329,920 |
| 2023-09-15 | 2023-09-13 | 38.200 | 263,845 | -11,400 | 0.05% | 10,078,879 |
| 2023-09-14 | 2023-09-12 | 39.500 | 275,245 | -6,200 | 0.06% | 10,872,178 |
| 2023-09-13 | 2023-09-11 | 38.500 | 281,445 | +1,200 | 0.06% | 10,835,632 |
| 2023-09-12 | 2023-09-07 | 42.000 | 280,245 | -200 | 0.06% | 11,770,290 |
| 2023-09-11 | 2023-09-06 | 43.300 | 280,445 | -54,400 | 0.06% | 12,143,268 |
| 2023-09-07 | 2023-09-05 | 45.050 | 334,845 | -19,000 | 0.07% | 15,084,767 |
| 2023-09-06 | 2023-09-04 | 47.450 | 353,845 | +140,200 | 0.07% | 16,789,945 |
| 2023-09-05 | 2023-08-31 | 49.400 | 213,645 | +2,600 | 0.04% | 10,554,063 |
| 2023-08-31 | 2023-08-29 | 47.950 | 211,045 | -200 | 0.04% | 10,119,608 |
| 2023-08-29 | 2023-08-25 | 49.000 | 211,245 | -1,200 | 0.04% | 10,351,005 |
| 2023-08-28 | 2023-08-24 | 49.000 | 212,445 | -7,200 | 0.04% | 10,409,805 |
| 2023-08-25 | 2023-08-23 | 49.900 | 219,645 | -2,200 | 0.04% | 10,960,286 |
| 2023-08-24 | 2023-08-22 | 50.000 | 221,845 | -3,200 | 0.05% | 11,092,250 |
| 2023-08-23 | 2023-08-21 | 50.800 | 225,045 | -1,200 | 0.05% | 11,432,286 |
| 2023-08-22 | 2023-08-18 | 51.550 | 226,245 | +3,600 | 0.05% | 11,662,930 |
| 2023-08-21 | 2023-08-17 | 51.000 | 222,645 | -2,600 | 0.05% | 11,354,895 |
| 2023-08-18 | 2023-08-16 | 51.100 | 225,245 | -1,000 | 0.05% | 11,510,020 |
| 2023-08-17 | 2023-08-15 | 51.350 | 226,245 | +200 | 0.05% | 11,617,681 |
| 2023-08-16 | 2023-08-14 | 51.750 | 226,045 | +3,600 | 0.05% | 11,697,829 |
| 2023-08-15 | 2023-08-11 | 51.500 | 222,445 | +3,800 | 0.05% | 11,455,918 |
| 2023-08-14 | 2023-08-10 | 50.100 | 218,645 | +1,200 | 0.04% | 10,954,114 |
| 2023-08-11 | 2023-08-09 | 51.350 | 217,445 | -3,400 | 0.04% | 11,165,801 |
| 2023-08-10 | 2023-08-08 | 50.800 | 220,845 | -5,200 | 0.04% | 11,218,926 |
| 2023-08-09 | 2023-08-07 | 49.800 | 226,045 | +3,200 | 0.05% | 11,257,041 |
| 2023-08-08 | 2023-08-04 | 51.150 | 222,845 | -6,000 | 0.05% | 11,398,522 |
| 2023-08-07 | 2023-08-03 | 50.900 | 228,845 | -1,200 | 0.05% | 11,648,210 |
| 2023-08-04 | 2023-08-02 | 50.300 | 230,045 | +2,000 | 0.05% | 11,571,264 |
| 2023-08-03 | 2023-08-01 | 48.550 | 228,045 | -5,600 | 0.05% | 11,071,585 |
| 2023-08-02 | 2023-07-31 | 48.300 | 233,645 | -18,200 | 0.05% | 11,285,054 |
| 2023-08-01 | 2023-07-28 | 53.800 | 251,845 | +29,200 | 0.05% | 13,549,261 |
| 2023-07-31 | 2023-07-27 | 50.300 | 222,645 | +1,600 | 0.05% | 11,199,044 |
| 2023-07-28 | 2023-07-26 | 49.200 | 221,045 | +7,200 | 0.04% | 10,875,414 |
| 2023-07-27 | 2023-07-25 | 47.500 | 213,845 | +2,200 | 0.04% | 10,157,638 |
| 2023-07-26 | 2023-07-24 | 46.450 | 211,645 | -400 | 0.04% | 9,830,910 |
| 2023-07-25 | 2023-07-21 | 46.000 | 212,045 | -1,200 | 0.04% | 9,754,070 |
| 2023-07-21 | 2023-07-19 | 45.750 | 213,245 | -14,600 | 0.04% | 9,755,959 |
| 2023-07-20 | 2023-07-18 | 45.400 | 227,845 | +13,400 | 0.05% | 10,344,163 |
| 2023-07-19 | 2023-07-14 | 43.950 | 214,445 | +1,000 | 0.04% | 9,424,858 |
| 2023-07-18 | 2023-07-13 | 43.850 | 213,445 | +1,000 | 0.04% | 9,359,563 |
| 2023-07-14 | 2023-07-12 | 43.750 | 212,445 | -2,400 | 0.04% | 9,294,469 |
| 2023-07-13 | 2023-07-11 | 43.850 | 214,845 | +800 | 0.04% | 9,420,953 |
| 2023-07-12 | 2023-07-10 | 43.800 | 214,045 | -1,600 | 0.04% | 9,375,171 |
| 2023-07-11 | 2023-07-07 | 43.800 | 215,645 | +800 | 0.04% | 9,445,251 |
| 2023-07-10 | 2023-07-06 | 44.500 | 214,845 | -1,000 | 0.04% | 9,560,602 |
| 2023-07-07 | 2023-07-05 | 43.950 | 215,845 | +1,800 | 0.04% | 9,486,388 |
| 2023-07-06 | 2023-07-04 | 44.700 | 214,045 | +1,000 | 0.04% | 9,567,812 |
| 2023-07-05 | 2023-07-03 | 44.650 | 213,045 | -800 | 0.04% | 9,512,459 |
| 2023-07-04 | 2023-06-30 | 44.850 | 213,845 | -800 | 0.04% | 9,590,948 |
| 2023-07-03 | 2023-06-29 | 45.500 | 214,645 | -2,400 | 0.04% | 9,766,348 |
| 2023-06-30 | 2023-06-28 | 47.350 | 217,045 | -3,000 | 0.04% | 10,277,081 |
| 2023-06-29 | 2023-06-27 | 46.750 | 220,045 | +96,045 | 0.04% | 10,287,104 |
| 2023-06-28 | 2023-06-26 | 46.500 | 124,000 | +1,400 | 0.03% | 5,766,000 |
| 2023-06-27 | 2023-06-23 | 45.250 | 122,600 | -1,400 | 0.02% | 5,547,650 |
| 2023-06-26 | 2023-06-21 | 46.400 | 124,000 | -1,000 | 0.03% | 5,753,600 |
| 2023-06-23 | 2023-06-20 | 45.400 | 125,000 | -1,600 | 0.03% | 5,675,000 |
| 2023-06-21 | 2023-06-19 | 44.900 | 126,600 | -4,600 | 0.03% | 5,684,340 |
| 2023-06-20 | 2023-06-16 | 47.000 | 131,200 | +101,800 | 0.03% | 6,166,400 |
| 2023-06-19 | 2023-06-15 | 44.800 | 29,400 | -3,200 | 0.01% | 1,317,120 |
| 2023-06-16 | 2023-06-14 | 44.450 | 32,600 | +1,200 | 0.01% | 1,449,070 |
| 2023-06-15 | 2023-06-13 | 43.900 | 31,400 | -1,000 | 0.01% | 1,378,460 |
| 2023-06-14 | 2023-06-12 | 45.800 | 32,400 | +8,200 | 0.01% | 1,483,920 |
| 2023-06-13 | 2023-06-09 | 43.600 | 24,200 | -1,600 | 0.00% | 1,055,120 |
| 2023-06-12 | 2023-06-08 | 44.350 | 25,800 | -7,600 | 0.01% | 1,144,230 |
| 2023-06-09 | 2023-06-07 | 45.200 | 33,400 | -8,400 | 0.01% | 1,509,680 |
| 2023-06-08 | 2023-06-06 | 47.200 | 41,800 | +600 | 0.01% | 1,972,960 |
| 2023-06-07 | 2023-06-05 | 46.600 | 41,200 | -29,000 | 0.01% | 1,919,920 |
| 2023-06-06 | 2023-06-02 | 51.200 | 70,200 | +2,600 | 0.01% | 3,594,240 |
| 2023-06-05 | 2023-06-01 | 49.500 | 67,600 | -9,600 | 0.01% | 3,346,200 |
| 2023-06-02 | 2023-05-31 | 52.000 | 77,200 | +9,200 | 0.02% | 4,014,400 |
| 2023-06-01 | 2023-05-30 | 52.050 | 68,000 | -2,400 | 0.01% | 3,539,400 |
| 2023-05-31 | 2023-05-29 | 50.700 | 70,400 | +24,800 | 0.01% | 3,569,280 |
| 2023-05-30 | 2023-05-25 | 43.800 | 45,600 | -5,400 | 0.01% | 1,997,280 |
| 2023-05-29 | 2023-05-24 | 44.550 | 51,000 | -30,400 | 0.01% | 2,272,050 |
| 2023-05-25 | 2023-05-23 | 48.250 | 81,400 | -8,400 | 0.02% | 3,927,550 |
| 2023-05-24 | 2023-05-22 | 50.850 | 89,800 | +20,200 | 0.02% | 4,566,330 |
| 2023-05-23 | 2023-05-19 | 47.150 | 69,600 | +3,800 | 0.01% | 3,281,640 |
| 2023-05-22 | 2023-05-18 | 47.600 | 65,800 | +1,200 | 0.01% | 3,132,080 |
| 2023-05-19 | 2023-05-17 | 48.150 | 64,600 | -1,000 | 0.01% | 3,110,490 |
| 2023-05-18 | 2023-05-16 | 48.350 | 65,600 | +1,600 | 0.01% | 3,171,760 |
| 2023-05-17 | 2023-05-15 | 45.600 | 64,000 | -1,000 | 0.01% | 2,918,400 |
| 2023-05-16 | 2023-05-12 | 45.400 | 65,000 | +3,000 | 0.01% | 2,951,000 |
| 2023-05-15 | 2023-05-11 | 45.000 | 62,000 | +2,000 | 0.01% | 2,790,000 |
| 2023-05-12 | 2023-05-10 | 44.650 | 60,000 | +13,000 | 0.01% | 2,679,000 |
| 2023-05-11 | 2023-05-09 | 44.500 | 47,000 | +15,000 | 0.01% | 2,091,500 |
| 2023-05-09 | 2023-05-05 | 42.000 | 32,000 | +1,400 | 0.01% | 1,344,000 |
| 2023-05-08 | 2023-05-04 | 42.400 | 30,600 | +1,800 | 0.01% | 1,297,440 |
| 2023-05-03 | 2023-04-28 | 43.500 | 28,800 | +1,200 | 0.01% | 1,252,800 |
| 2023-05-02 | 2023-04-27 | 43.750 | 27,600 | +12,600 | 0.01% | 1,207,500 |
| 2023-04-28 | 2023-04-26 | 41.400 | 15,000 | -3,800 | 0.00% | 621,000 |
| 2023-04-27 | 2023-04-25 | 42.550 | 18,800 | -600 | 0.00% | 799,940 |
| 2023-04-25 | 2023-04-21 | 42.100 | 19,400 | +800 | 0.00% | 816,740 |
| 2023-04-20 | 2023-04-18 | 43.500 | 18,600 | -200 | 0.00% | 809,100 |
| 2023-04-18 | 2023-04-14 | 43.850 | 18,800 | -3,600 | 0.00% | 824,380 |
| 2023-04-17 | 2023-04-13 | 42.650 | 22,400 | -4,400 | 0.00% | 955,360 |
| 2023-04-14 | 2023-04-12 | 43.450 | 26,800 | -200 | 0.01% | 1,164,460 |
| 2023-04-13 | 2023-04-11 | 44.000 | 27,000 | +8,600 | 0.01% | 1,188,000 |
| 2023-04-12 | 2023-04-06 | 42.050 | 18,400 | +1,600 | 0.00% | 773,720 |
| 2023-04-11 | 2023-04-04 | 42.500 | 16,800 | -200 | 0.00% | 714,000 |
| 2023-04-06 | 2023-04-03 | 43.950 | 17,000 | -200 | 0.00% | 747,150 |
| 2023-04-04 | 2023-03-31 | 43.900 | 17,200 | +600 | 0.00% | 755,080 |
| 2023-03-31 | 2023-03-29 | 41.400 | 16,600 | +800 | 0.00% | 687,240 |
| 2023-03-30 | 2023-03-28 | 43.900 | 15,800 | -400 | 0.00% | 693,620 |
| 2023-03-29 | 2023-03-27 | 44.350 | 16,200 | -3,600 | 0.00% | 718,470 |
| 2023-03-28 | 2023-03-24 | 43.600 | 19,800 | +3,200 | 0.00% | 863,280 |
| 2023-03-27 | 2023-03-23 | 39.950 | 16,600 | +800 | 0.00% | 663,170 |
| 2023-03-24 | 2023-03-22 | 38.100 | 15,800 | -200 | 0.00% | 601,980 |
| 2023-03-22 | 2023-03-20 | 39.350 | 16,000 | +600 | 0.00% | 629,600 |
| 2023-03-21 | 2023-03-17 | 41.350 | 15,400 | +8,400 | 0.00% | 636,790 |
| 2023-03-20 | 2023-03-16 | 41.500 | 7,000 | -14,000 | 0.00% | 290,500 |
| 2023-03-17 | 2023-03-15 | 41.200 | 21,000 | +9,400 | 0.00% | 865,200 |
| 2023-03-16 | 2023-03-14 | 46.450 | 11,600 | -16,000 | 0.00% | 538,820 |
| 2023-03-15 | 2023-03-13 | 58.650 | 27,600 | -39,600 | 0.01% | 1,618,740 |
| 2023-03-14 | 2023-03-10 | 35.400 | 67,200 | -4,000 | 0.01% | 2,378,880 |
| 2023-03-13 | 2023-03-09 | 30.050 | 71,200 | +6,400 | 0.01% | 2,139,560 |
| 2023-03-10 | 2023-03-08 | 27.600 | 64,800 | -3,000 | 0.01% | 1,788,480 |
| 2023-03-09 | 2023-03-07 | 27.600 | 67,800 | +1,600 | 0.01% | 1,871,280 |
| 2023-03-08 | 2023-03-06 | 27.000 | 66,200 | +6,000 | 0.01% | 1,787,400 |
| 2023-03-07 | 2023-03-03 | 26.000 | 60,200 | -200 | 0.01% | 1,565,200 |
| 2023-03-06 | 2023-03-02 | 27.700 | 60,400 | -1,800 | 0.01% | 1,673,080 |
| 2023-03-03 | 2023-03-01 | 26.650 | 62,200 | -400 | 0.01% | 1,657,630 |
| 2023-03-02 | 2023-02-28 | 24.900 | 62,600 | +3,400 | 0.01% | 1,558,740 |
| 2023-03-01 | 2023-02-27 | 28.400 | 59,200 | +3,200 | 0.01% | 1,681,280 |
| 2023-02-28 | 2023-02-24 | 28.800 | 56,000 | +16,200 | 0.01% | 1,612,800 |
| 2023-02-27 | 2023-02-23 | 28.450 | 39,800 | +1,400 | 0.01% | 1,132,310 |
| 2023-02-24 | 2023-02-22 | 28.450 | 38,400 | +15,600 | 0.01% | 1,092,480 |
| 2023-02-23 | 2023-02-21 | 27.950 | 22,800 | -6,800 | 0.00% | 637,260 |
| 2023-02-22 | 2023-02-20 | 25.800 | 29,600 | +400 | 0.01% | 763,680 |
| 2023-02-21 | 2023-02-17 | 26.000 | 29,200 | -4,400 | 0.01% | 759,200 |
| 2023-02-20 | 2023-02-16 | 27.350 | 33,600 | +600 | 0.01% | 918,960 |
| 2023-02-17 | 2023-02-15 | 26.300 | 33,000 | -8,600 | 0.01% | 867,900 |
| 2023-02-16 | 2023-02-14 | 27.200 | 41,600 | -10,200 | 0.01% | 1,131,520 |
| 2023-02-15 | 2023-02-13 | 28.000 | 51,800 | +20,400 | 0.01% | 1,450,400 |
| 2023-02-14 | 2023-02-10 | 25.850 | 31,400 | +8,000 | 0.01% | 811,690 |
| 2023-02-13 | 2023-02-09 | 24.800 | 23,400 | +4,600 | 0.00% | 580,320 |
| 2023-02-10 | 2023-02-08 | 24.150 | 18,800 | +5,400 | 0.00% | 454,020 |
| 2023-02-09 | 2023-02-07 | 24.000 | 13,400 | -3,800 | 0.00% | 321,600 |
| 2023-02-08 | 2023-02-06 | 23.450 | 17,200 | -5,000 | 0.00% | 403,340 |
| 2023-02-07 | 2023-02-03 | 27.000 | 22,200 | +12,600 | 0.00% | 599,400 |
| 2023-02-06 | 2023-02-02 | 23.500 | 9,600 | +2,400 | 0.00% | 225,600 |
| 2023-02-03 | 2023-02-01 | 22.600 | 7,200 | +1,400 | 0.00% | 162,720 |
| 2023-02-02 | 2023-01-31 | 22.600 | 5,800 | +1,000 | 0.00% | 131,080 |
| 2023-02-01 | 2023-01-30 | 23.000 | 4,800 | -200 | 0.00% | 110,400 |
| 2023-01-31 | 2023-01-27 | 23.300 | 5,000 | +600 | 0.00% | 116,500 |
| 2023-01-30 | 2023-01-26 | 23.800 | 4,400 | +2,200 | 0.00% | 104,720 |
| 2023-01-27 | 2023-01-20 | 23.700 | 2,200 | -800 | 0.00% | 52,140 |
| 2023-01-26 | 2023-01-19 | 22.650 | 3,000 | +600 | 0.00% | 67,950 |
| 2023-01-20 | 2023-01-18 | 24.100 | 2,400 | +1,200 | 0.00% | 57,840 |
| 2023-01-10 | 2023-01-06 | 25.000 | 1,200 | -2,800 | 0.00% | 30,000 |
| 2023-01-09 | 2023-01-05 | 24.550 | 4,000 | +1,200 | 0.00% | 98,200 |
| 2022-12-29 | 2022-12-23 | 23.250 | 2,800 | -200 | 0.00% | 65,100 |
| 2022-12-21 | 2022-12-19 | 24.600 | 3,000 | -200 | 0.00% | 73,800 |
| 2022-12-20 | 2022-12-16 | 24.150 | 3,200 | +200 | 0.00% | 77,280 |
| 2022-12-19 | 2022-12-15 | 26.050 | 3,000 | +200 | 0.00% | 78,150 |
| 2022-12-16 | 2022-12-14 | 25.600 | 2,800 | -600 | 0.00% | 71,680 |
| 2022-12-14 | 2022-12-12 | 23.350 | 3,400 | -4,000 | 0.00% | 79,390 |
| 2022-12-13 | 2022-12-09 | 25.000 | 7,400 | +600 | 0.00% | 185,000 |
| 2022-12-12 | 2022-12-08 | 27.500 | 6,800 | -2,600 | 0.00% | 187,000 |
| 2022-12-09 | 2022-12-07 | 27.900 | 9,400 | +6,000 | 0.00% | 262,260 |
| 2022-12-08 | 2022-12-06 | 28.650 | 3,400 | +2,400 | 0.00% | 97,410 |
| 2022-12-07 | 2022-12-05 | 25.300 | 1,000 | -397 | 0.00% | 25,300 |
| 2022-12-06 | 2022-12-02 | 24.100 | 1,397 | +400 | 0.00% | 33,668 |
| 2022-12-05 | 2022-12-01 | 24.000 | 997 | -3,803 | 0.00% | 23,928 |
| 2022-11-30 | 2022-11-28 | 23.000 | 4,800 | -800 | 0.00% | 110,400 |
| 2022-11-29 | 2022-11-25 | 23.100 | 5,600 | +2,200 | 0.00% | 129,360 |
| 2022-11-24 | 2022-11-22 | 24.000 | 3,400 | -200 | 0.00% | 81,600 |
| 2022-11-23 | 2022-11-21 | 23.250 | 3,600 | -4,600 | 0.00% | 83,700 |
| 2022-11-22 | 2022-11-18 | 23.900 | 8,200 | +6,400 | 0.00% | 195,980 |
| 2022-11-21 | 2022-11-17 | 25.300 | 1,800 | -200 | 0.00% | 45,540 |
| 2022-11-18 | 2022-11-16 | 26.150 | 2,000 | -1,600 | 0.00% | 52,300 |
| 2022-11-17 | 2022-11-15 | 23.350 | 3,600 | +1,600 | 0.00% | 84,060 |
| 2022-11-16 | 2022-11-14 | 23.000 | 2,000 | +400 | 0.00% | 46,000 |
| 2022-11-15 | 2022-11-11 | 22.300 | 1,600 | +200 | 0.00% | 35,680 |
| 2022-11-14 | 2022-11-10 | 23.200 | 1,400 | -200 | 0.00% | 32,480 |
| 2022-11-09 | 2022-11-07 | 27.300 | 1,600 | -600 | 0.00% | 43,680 |
| 2022-11-08 | 2022-11-04 | 28.700 | 2,200 | -6,000 | 0.00% | 63,140 |
| 2022-11-07 | 2022-11-03 | 27.400 | 8,200 | +6,200 | 0.00% | 224,680 |
| 2022-11-04 | 2022-11-02 | 30.300 | 2,000 | -9,200 | 0.00% | 60,600 |
| 2022-11-03 | 2022-11-01 | 35.500 | 11,200 | +8,600 | 0.00% | 397,600 |
| 2022-11-02 | 2022-10-31 | 29.950 | 2,600 | -5,800 | 0.00% | 77,870 |
| 2022-11-01 | 2022-10-28 | 21.500 | 8,400 | +6,600 | 0.00% | 180,600 |
| 2022-10-31 | 2022-10-27 | 20.800 | 1,800 | -200 | 0.00% | 37,440 |
| 2022-10-27 | 2022-10-25 | 20.200 | 2,000 | +200 | 0.00% | 40,400 |
| 2022-10-24 | 2022-10-20 | 20.600 | 1,800 | -1,400 | 0.00% | 37,080 |
| 2022-10-20 | 2022-10-18 | 19.600 | 3,200 | -200 | 0.00% | 62,720 |
| 2022-10-19 | 2022-10-17 | 20.050 | 3,400 | -2,600 | 0.00% | 68,170 |
| 2022-10-18 | 2022-10-14 | 19.200 | 6,000 | +6,000 | 0.00% | 115,200 |
| 2022-10-17 | 2022-10-13 | 16.760 | 0 | -2,400 | ||
| 2022-10-14 | 2022-10-12 | 19.820 | 2,400 | +1,800 | 0.00% | 47,568 |
| 2022-10-13 | 2022-10-11 | 36.300 | 600 | -26,400 | 0.00% | 21,780 |
| 2022-10-12 | 2022-10-10 | 35.550 | 27,000 | +27,000 | 0.01% | 959,850 |
| 2022-10-10 | 2022-10-06 | 16.660 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy