History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.840 | 594,196 | +0 | 0.08% | 18,919,201 |
| 2025-10-13 | 2025-10-09 | 35.260 | 594,196 | +0 | 0.08% | 20,951,351 |
| 2025-10-10 | 2025-10-08 | 36.040 | 594,196 | +140,500 | 0.08% | 21,414,824 |
| 2025-10-09 | 2025-10-06 | 35.840 | 453,696 | +12,800 | 0.06% | 16,260,465 |
| 2025-10-08 | 2025-10-03 | 35.740 | 440,896 | +36,100 | 0.06% | 15,757,623 |
| 2025-10-06 | 2025-10-02 | 36.100 | 404,796 | -145,000 | 0.05% | 14,613,136 |
| 2025-10-03 | 2025-09-30 | 35.460 | 549,796 | +72,900 | 0.07% | 19,495,766 |
| 2025-10-02 | 2025-09-29 | 33.560 | 476,896 | +301,600 | 0.06% | 16,004,630 |
| 2025-09-30 | 2025-09-26 | 30.940 | 175,296 | +20,500 | 0.02% | 5,423,658 |
| 2025-09-29 | 2025-09-25 | 31.860 | 154,796 | +45,900 | 0.02% | 4,931,801 |
| 2025-09-26 | 2025-09-24 | 29.980 | 108,896 | +108,800 | 0.01% | 3,264,702 |
| 2025-09-25 | 2025-09-23 | 28.300 | 96 | -410,400 | 0.00% | 2,717 |
| 2025-09-24 | 2025-09-22 | 27.500 | 410,496 | +269,300 | 0.05% | 11,288,640 |
| 2025-09-23 | 2025-09-19 | 26.820 | 141,196 | +141,098 | 0.02% | 3,786,877 |
| 2025-09-22 | 2025-09-18 | 27.720 | 98 | -54,400 | 0.00% | 2,717 |
| 2025-09-19 | 2025-09-17 | 28.260 | 54,498 | -166,700 | 0.01% | 1,540,113 |
| 2025-09-18 | 2025-09-16 | 26.960 | 221,198 | +25,700 | 0.03% | 5,963,498 |
| 2025-09-17 | 2025-09-15 | 27.400 | 195,498 | +188,900 | 0.03% | 5,356,645 |
| 2025-09-16 | 2025-09-12 | 26.760 | 6,598 | -13,200 | 0.00% | 176,562 |
| 2025-09-15 | 2025-09-11 | 27.220 | 19,798 | -201,500 | 0.00% | 538,902 |
| 2025-09-12 | 2025-09-10 | 27.000 | 221,298 | +201,200 | 0.03% | 5,975,046 |
| 2025-09-11 | 2025-09-09 | 28.960 | 20,098 | -274,900 | 0.00% | 582,038 |
| 2025-09-10 | 2025-09-08 | 28.560 | 294,998 | -72,600 | 0.04% | 8,425,143 |
| 2025-09-09 | 2025-09-05 | 29.260 | 367,598 | +313,500 | 0.05% | 10,755,917 |
| 2025-09-08 | 2025-09-04 | 24.720 | 54,098 | +34,900 | 0.01% | 1,337,303 |
| 2025-09-05 | 2025-09-03 | 21.720 | 19,198 | +19,100 | 0.00% | 416,981 |
| 2025-09-04 | 2025-09-02 | 21.040 | 98 | -4,000 | 0.00% | 2,062 |
| 2025-09-03 | 2025-09-01 | 21.840 | 4,098 | -400 | 0.00% | 89,500 |
| 2025-09-02 | 2025-08-29 | 22.700 | 4,498 | -7,300 | 0.00% | 102,105 |
| 2025-09-01 | 2025-08-28 | 21.440 | 11,798 | -4,600 | 0.00% | 252,949 |
| 2025-08-29 | 2025-08-27 | 21.600 | 16,398 | -100 | 0.00% | 354,197 |
| 2025-08-28 | 2025-08-26 | 22.000 | 16,498 | +11,000 | 0.00% | 362,956 |
| 2025-08-27 | 2025-08-25 | 22.300 | 5,498 | -15,500 | 0.00% | 122,605 |
| 2025-08-26 | 2025-08-22 | 22.260 | 20,998 | -16,700 | 0.00% | 467,415 |
| 2025-08-25 | 2025-08-21 | 21.780 | 37,698 | +31,400 | 0.01% | 821,062 |
| 2025-08-22 | 2025-08-20 | 22.340 | 6,298 | +6,200 | 0.00% | 140,697 |
| 2025-08-19 | 2025-08-15 | 20.680 | 98 | -23,300 | 0.00% | 2,027 |
| 2025-08-18 | 2025-08-14 | 20.120 | 23,398 | -27,100 | 0.00% | 470,768 |
| 2025-08-15 | 2025-08-13 | 20.540 | 50,498 | +50,400 | 0.01% | 1,037,229 |
| 2025-08-14 | 2025-08-12 | 20.080 | 98 | -54,400 | 0.00% | 1,968 |
| 2025-08-13 | 2025-08-11 | 21.160 | 54,498 | +54,400 | 0.01% | 1,153,178 |
| 2025-08-07 | 2025-08-05 | 20.660 | 98 | -13,800 | 0.00% | 2,025 |
| 2025-08-06 | 2025-08-04 | 19.840 | 13,898 | -12,000 | 0.00% | 275,736 |
| 2025-08-05 | 2025-08-01 | 19.840 | 25,898 | +18,300 | 0.00% | 513,816 |
| 2025-08-04 | 2025-07-31 | 19.700 | 7,598 | +7,500 | 0.00% | 149,681 |
| 2025-07-30 | 2025-07-28 | 21.000 | 98 | -30,000 | 0.00% | 2,058 |
| 2025-07-29 | 2025-07-25 | 21.200 | 30,098 | +30,000 | 0.00% | 638,078 |
| 2025-07-24 | 2025-07-22 | 21.100 | 98 | -27,400 | 0.00% | 2,068 |
| 2025-07-23 | 2025-07-21 | 19.180 | 27,498 | +21,400 | 0.00% | 527,412 |
| 2025-07-22 | 2025-07-18 | 18.840 | 6,098 | -49,600 | 0.00% | 114,886 |
| 2025-07-21 | 2025-07-17 | 18.600 | 55,698 | +33,500 | 0.01% | 1,035,983 |
| 2025-07-18 | 2025-07-16 | 18.000 | 22,198 | +13,400 | 0.00% | 399,564 |
| 2025-07-17 | 2025-07-15 | 18.220 | 8,798 | +8,700 | 0.00% | 160,300 |
| 2025-07-16 | 2025-07-14 | 18.940 | 98 | -63,300 | 0.00% | 1,856 |
| 2025-07-15 | 2025-07-11 | 18.080 | 63,398 | +63,300 | 0.01% | 1,146,236 |
| 2025-07-14 | 2025-07-10 | 18.660 | 98 | -50,900 | 0.00% | 1,829 |
| 2025-07-11 | 2025-07-09 | 17.680 | 50,998 | +30,200 | 0.01% | 901,645 |
| 2025-07-10 | 2025-07-08 | 17.440 | 20,798 | +20,700 | 0.00% | 362,717 |
| 2025-07-08 | 2025-07-04 | 17.160 | 98 | -11,500 | 0.00% | 1,682 |
| 2025-07-07 | 2025-07-03 | 17.140 | 11,598 | +1,100 | 0.00% | 198,790 |
| 2025-07-04 | 2025-07-02 | 16.780 | 10,498 | +1,500 | 0.00% | 176,156 |
| 2025-07-03 | 2025-06-30 | 17.100 | 8,998 | -4,500 | 0.00% | 153,866 |
| 2025-07-02 | 2025-06-27 | 17.160 | 13,498 | +4,000 | 0.00% | 231,626 |
| 2025-06-30 | 2025-06-26 | 17.300 | 9,498 | +9,400 | 0.00% | 164,315 |
| 2025-06-27 | 2025-06-25 | 17.680 | 98 | -36,700 | 0.00% | 1,733 |
| 2025-06-26 | 2025-06-24 | 17.660 | 36,798 | -76,600 | 0.01% | 649,853 |
| 2025-06-25 | 2025-06-23 | 17.200 | 113,398 | -15,400 | 0.02% | 1,950,446 |
| 2025-06-24 | 2025-06-20 | 16.740 | 128,798 | +126,369 | 0.02% | 2,156,079 |
| 2025-06-23 | 2025-06-19 | 16.960 | 2,429 | -10,600 | 0.00% | 41,196 |
| 2025-06-20 | 2025-06-18 | 17.800 | 13,029 | +9,600 | 0.00% | 231,916 |
| 2025-06-19 | 2025-06-17 | 16.520 | 3,429 | -15,500 | 0.00% | 56,647 |
| 2025-06-18 | 2025-06-16 | 16.300 | 18,929 | -13,600 | 0.00% | 308,543 |
| 2025-06-17 | 2025-06-13 | 16.120 | 32,529 | -27,300 | 0.01% | 524,367 |
| 2025-06-16 | 2025-06-12 | 16.540 | 59,829 | +48,151 | 0.01% | 989,572 |
| 2025-06-13 | 2025-06-11 | 16.660 | 11,678 | -62,100 | 0.00% | 194,555 |
| 2025-06-12 | 2025-06-10 | 16.420 | 73,778 | +10,751 | 0.01% | 1,211,435 |
| 2025-06-11 | 2025-06-09 | 16.460 | 63,027 | -3,900 | 0.01% | 1,037,424 |
| 2025-06-10 | 2025-06-06 | 16.660 | 66,927 | +1,200 | 0.01% | 1,115,004 |
| 2025-06-09 | 2025-06-05 | 16.780 | 65,727 | -2,200 | 0.01% | 1,102,899 |
| 2025-06-06 | 2025-06-04 | 16.880 | 67,927 | -31,622 | 0.01% | 1,146,608 |
| 2025-06-05 | 2025-06-03 | 16.280 | 99,549 | -10,100 | 0.02% | 1,620,658 |
| 2025-06-04 | 2025-06-02 | 15.600 | 109,649 | +1,200 | 0.02% | 1,710,524 |
| 2025-06-03 | 2025-05-30 | 16.100 | 108,449 | +1,100 | 0.02% | 1,746,029 |
| 2025-06-02 | 2025-05-29 | 16.400 | 107,349 | -85,100 | 0.02% | 1,760,524 |
| 2025-05-30 | 2025-05-28 | 16.400 | 192,449 | -28,600 | 0.03% | 3,156,164 |
| 2025-05-29 | 2025-05-27 | 16.480 | 221,049 | -123,400 | 0.04% | 3,642,888 |
| 2025-05-28 | 2025-05-26 | 16.600 | 344,449 | -8,900 | 0.06% | 5,717,853 |
| 2025-05-27 | 2025-05-23 | 17.120 | 353,349 | -16,400 | 0.06% | 6,049,335 |
| 2025-05-26 | 2025-05-22 | 17.440 | 369,749 | -61,200 | 0.06% | 6,448,423 |
| 2025-05-23 | 2025-05-21 | 18.220 | 430,949 | -15,200 | 0.07% | 7,851,891 |
| 2025-05-22 | 2025-05-20 | 17.780 | 446,149 | +74,696 | 0.07% | 7,932,529 |
| 2025-05-21 | 2025-05-19 | 17.420 | 371,453 | +15,200 | 0.06% | 6,470,711 |
| 2025-05-20 | 2025-05-16 | 18.400 | 356,253 | -259,718 | 0.06% | 6,555,055 |
| 2025-05-19 | 2025-05-15 | 18.640 | 615,971 | +231,600 | 0.10% | 11,481,699 |
| 2025-05-16 | 2025-05-14 | 18.180 | 384,371 | +100 | 0.06% | 6,987,865 |
| 2025-05-14 | 2025-05-12 | 18.200 | 384,271 | -50,000 | 0.06% | 6,993,732 |
| 2025-05-13 | 2025-05-09 | 17.960 | 434,271 | +74,800 | 0.07% | 7,799,507 |
| 2025-05-12 | 2025-05-08 | 17.580 | 359,471 | +3,200 | 0.06% | 6,319,500 |
| 2025-05-08 | 2025-05-06 | 16.740 | 356,271 | -8,800 | 0.06% | 5,963,977 |
| 2025-05-07 | 2025-05-02 | 16.240 | 365,071 | +4,500 | 0.06% | 5,928,753 |
| 2025-05-06 | 2025-04-30 | 16.400 | 360,571 | +100 | 0.06% | 5,913,364 |
| 2025-05-02 | 2025-04-29 | 16.400 | 360,471 | -200 | 0.06% | 5,911,724 |
| 2025-04-30 | 2025-04-28 | 16.320 | 360,671 | +2,400 | 0.06% | 5,886,151 |
| 2025-04-29 | 2025-04-25 | 16.480 | 358,271 | +100 | 0.06% | 5,904,306 |
| 2025-04-28 | 2025-04-24 | 16.380 | 358,171 | -26,500 | 0.06% | 5,866,841 |
| 2025-04-25 | 2025-04-23 | 16.340 | 384,671 | +16,000 | 0.06% | 6,285,524 |
| 2025-04-24 | 2025-04-22 | 15.860 | 368,671 | -11,400 | 0.06% | 5,847,122 |
| 2025-04-23 | 2025-04-17 | 15.460 | 380,071 | -24,000 | 0.06% | 5,875,898 |
| 2025-04-22 | 2025-04-16 | 15.680 | 404,071 | -18,200 | 0.07% | 6,335,833 |
| 2025-04-17 | 2025-04-15 | 16.040 | 422,271 | +4,400 | 0.07% | 6,773,227 |
| 2025-04-16 | 2025-04-14 | 16.060 | 417,871 | +37,800 | 0.07% | 6,711,008 |
| 2025-04-15 | 2025-04-11 | 15.560 | 380,071 | -13,687 | 0.06% | 5,913,905 |
| 2025-04-14 | 2025-04-10 | 14.920 | 393,758 | +8,000 | 0.06% | 5,874,869 |
| 2025-04-11 | 2025-04-09 | 14.600 | 385,758 | -3,800 | 0.06% | 5,632,067 |
| 2025-04-10 | 2025-04-08 | 14.180 | 389,558 | -33,651 | 0.06% | 5,523,932 |
| 2025-04-09 | 2025-04-07 | 14.360 | 423,209 | +25,400 | 0.07% | 6,077,281 |
| 2025-04-08 | 2025-04-03 | 17.700 | 397,809 | +7,818 | 0.07% | 7,041,219 |
| 2025-04-07 | 2025-04-02 | 18.540 | 389,991 | +9,900 | 0.06% | 7,230,433 |
| 2025-04-03 | 2025-04-01 | 18.480 | 380,091 | +191 | 0.06% | 7,024,082 |
| 2025-04-02 | 2025-03-31 | 19.220 | 379,900 | -8,849 | 0.06% | 7,301,678 |
| 2025-04-01 | 2025-03-28 | 19.180 | 388,749 | +8,800 | 0.06% | 7,456,206 |
| 2025-03-27 | 2025-03-25 | 18.880 | 379,949 | -19,300 | 0.06% | 7,173,437 |
| 2025-03-26 | 2025-03-24 | 19.160 | 399,249 | -100,400 | 0.07% | 7,649,611 |
| 2025-03-25 | 2025-03-21 | 19.500 | 499,649 | +85,500 | 0.08% | 9,743,156 |
| 2025-03-24 | 2025-03-20 | 19.560 | 414,149 | -127,400 | 0.07% | 8,100,754 |
| 2025-03-21 | 2025-03-19 | 19.600 | 541,549 | +112,900 | 0.09% | 10,614,360 |
| 2025-03-20 | 2025-03-18 | 19.440 | 428,649 | +30,200 | 0.07% | 8,332,937 |
| 2025-03-19 | 2025-03-17 | 18.820 | 398,449 | -23,000 | 0.07% | 7,498,810 |
| 2025-03-18 | 2025-03-14 | 19.100 | 421,449 | +288,200 | 0.07% | 8,049,676 |
| 2025-03-17 | 2025-03-13 | 18.400 | 133,249 | +108,300 | 0.02% | 2,451,782 |
| 2025-03-14 | 2025-03-12 | 19.380 | 24,949 | +24,900 | 0.00% | 483,512 |
| 2025-03-13 | 2025-03-11 | 18.080 | 49 | -39,800 | 0.00% | 886 |
| 2025-03-12 | 2025-03-10 | 16.680 | 39,849 | -532,800 | 0.01% | 664,681 |
| 2025-03-11 | 2025-03-07 | 17.320 | 572,649 | +11,200 | 0.09% | 9,918,281 |
| 2025-03-10 | 2025-03-06 | 17.620 | 561,449 | -1,874,900 | 0.09% | 9,892,731 |
| 2025-03-07 | 2025-03-05 | 16.740 | 2,436,349 | +34,200 | 0.40% | 40,784,482 |
| 2025-03-06 | 2025-03-04 | 16.280 | 2,402,149 | +116,800 | 0.39% | 39,106,986 |
| 2025-03-05 | 2025-03-03 | 17.020 | 2,285,349 | +47,700 | 0.37% | 38,896,640 |
| 2025-03-04 | 2025-02-28 | 16.260 | 2,237,649 | +36,500 | 0.37% | 36,384,173 |
| 2025-03-03 | 2025-02-27 | 17.440 | 2,201,149 | +19,100 | 0.36% | 38,388,039 |
| 2025-02-28 | 2025-02-26 | 17.900 | 2,182,049 | +20,600 | 0.36% | 39,058,677 |
| 2025-02-27 | 2025-02-25 | 17.380 | 2,161,449 | -27,300 | 0.35% | 37,565,984 |
| 2025-02-26 | 2025-02-24 | 17.080 | 2,188,749 | -404,000 | 0.36% | 37,383,833 |
| 2025-02-25 | 2025-02-21 | 16.820 | 2,592,749 | +90,800 | 0.42% | 43,610,038 |
| 2025-02-24 | 2025-02-20 | 15.700 | 2,501,949 | +86,800 | 0.41% | 39,280,599 |
| 2025-02-21 | 2025-02-19 | 14.540 | 2,415,149 | +14,200 | 0.39% | 35,116,266 |
| 2025-02-20 | 2025-02-18 | 14.480 | 2,400,949 | +38,600 | 0.39% | 34,765,742 |
| 2025-02-19 | 2025-02-17 | 14.320 | 2,362,349 | +70,700 | 0.39% | 33,828,838 |
| 2025-02-18 | 2025-02-14 | 14.340 | 2,291,649 | +95,200 | 0.37% | 32,862,247 |
| 2025-02-17 | 2025-02-13 | 14.900 | 2,196,449 | +5,400 | 0.36% | 32,727,090 |
| 2025-02-14 | 2025-02-12 | 14.700 | 2,191,049 | +36,400 | 0.36% | 32,208,420 |
| 2025-02-13 | 2025-02-11 | 14.100 | 2,154,649 | +124,000 | 0.35% | 30,380,551 |
| 2025-02-12 | 2025-02-10 | 14.680 | 2,030,649 | +94,600 | 0.33% | 29,809,927 |
| 2025-02-11 | 2025-02-07 | 14.380 | 1,936,049 | +77,000 | 0.32% | 27,840,385 |
| 2025-02-10 | 2025-02-06 | 14.060 | 1,859,049 | +1,000 | 0.30% | 26,138,229 |
| 2025-02-07 | 2025-02-05 | 14.100 | 1,858,049 | +16,400 | 0.30% | 26,198,491 |
| 2025-02-06 | 2025-02-04 | 14.160 | 1,841,649 | +10,900 | 0.30% | 26,077,750 |
| 2025-02-05 | 2025-02-03 | 13.900 | 1,830,749 | +22,900 | 0.30% | 25,447,411 |
| 2025-02-04 | 2025-01-28 | 14.080 | 1,807,849 | +16,200 | 0.30% | 25,454,514 |
| 2025-02-03 | 2025-01-24 | 13.760 | 1,791,649 | +53,600 | 0.29% | 24,653,090 |
| 2025-01-27 | 2025-01-23 | 13.220 | 1,738,049 | +44,900 | 0.28% | 22,977,008 |
| 2025-01-24 | 2025-01-22 | 13.740 | 1,693,149 | +22,300 | 0.28% | 23,263,867 |
| 2025-01-23 | 2025-01-21 | 13.940 | 1,670,849 | -43,100 | 0.27% | 23,291,635 |
| 2025-01-22 | 2025-01-20 | 12.940 | 1,713,949 | -58,700 | 0.28% | 22,178,500 |
| 2025-01-21 | 2025-01-17 | 12.520 | 1,772,649 | +15,900 | 0.29% | 22,193,565 |
| 2025-01-20 | 2025-01-16 | 12.540 | 1,756,749 | +15,300 | 0.29% | 22,029,632 |
| 2025-01-17 | 2025-01-15 | 12.300 | 1,741,449 | +14,200 | 0.28% | 21,419,823 |
| 2025-01-16 | 2025-01-14 | 12.460 | 1,727,249 | +22,100 | 0.28% | 21,521,523 |
| 2025-01-15 | 2025-01-13 | 12.280 | 1,705,149 | +9,700 | 0.28% | 20,939,230 |
| 2025-01-14 | 2025-01-10 | 12.240 | 1,695,449 | +10,800 | 0.28% | 20,752,296 |
| 2025-01-13 | 2025-01-09 | 12.220 | 1,684,649 | +12,800 | 0.28% | 20,586,411 |
| 2025-01-10 | 2025-01-08 | 12.300 | 1,671,849 | +4,800 | 0.27% | 20,563,743 |
| 2025-01-09 | 2025-01-07 | 12.160 | 1,667,049 | +16,700 | 0.27% | 20,271,316 |
| 2025-01-08 | 2025-01-06 | 12.520 | 1,650,349 | +4,300 | 0.27% | 20,662,369 |
| 2025-01-07 | 2025-01-03 | 12.380 | 1,646,049 | +18,000 | 0.27% | 20,378,087 |
| 2025-01-06 | 2025-01-02 | 12.700 | 1,628,049 | +19,900 | 0.27% | 20,676,222 |
| 2025-01-03 | 2024-12-31 | 12.860 | 1,608,149 | +34,200 | 0.26% | 20,680,796 |
| 2025-01-02 | 2024-12-27 | 13.140 | 1,573,949 | +16,400 | 0.26% | 20,681,690 |
| 2024-12-30 | 2024-12-24 | 13.540 | 1,557,549 | +38,000 | 0.25% | 21,089,213 |
| 2024-12-27 | 2024-12-20 | 12.820 | 1,519,549 | +16,400 | 0.25% | 19,480,618 |
| 2024-12-23 | 2024-12-19 | 13.280 | 1,503,149 | +5,200 | 0.25% | 19,961,819 |
| 2024-12-20 | 2024-12-18 | 13.140 | 1,497,949 | +5,700 | 0.24% | 19,683,050 |
| 2024-12-19 | 2024-12-17 | 12.560 | 1,492,249 | +10,900 | 0.24% | 18,742,647 |
| 2024-12-18 | 2024-12-16 | 12.540 | 1,481,349 | +20,900 | 0.24% | 18,576,116 |
| 2024-12-17 | 2024-12-13 | 13.240 | 1,460,449 | +27,200 | 0.24% | 19,336,345 |
| 2024-12-16 | 2024-12-12 | 13.520 | 1,433,249 | +32,200 | 0.23% | 19,377,526 |
| 2024-12-13 | 2024-12-11 | 13.000 | 1,401,049 | +900 | 0.23% | 18,213,637 |
| 2024-12-12 | 2024-12-10 | 12.580 | 1,400,149 | +40,700 | 0.23% | 17,613,874 |
| 2024-12-11 | 2024-12-09 | 12.240 | 1,359,449 | +18,700 | 0.22% | 16,639,656 |
| 2024-12-10 | 2024-12-06 | 11.940 | 1,340,749 | +24,200 | 0.22% | 16,008,543 |
| 2024-12-09 | 2024-12-05 | 12.000 | 1,316,549 | +7,700 | 0.22% | 15,798,588 |
| 2024-12-06 | 2024-12-04 | 12.200 | 1,308,849 | +1,900 | 0.21% | 15,967,958 |
| 2024-12-05 | 2024-12-03 | 12.160 | 1,306,949 | +9,700 | 0.21% | 15,892,500 |
| 2024-12-04 | 2024-12-02 | 12.340 | 1,297,249 | +28,200 | 0.21% | 16,008,053 |
| 2024-12-03 | 2024-11-29 | 12.300 | 1,269,049 | +36,400 | 0.21% | 15,609,303 |
| 2024-12-02 | 2024-11-28 | 12.280 | 1,232,649 | +72,700 | 0.20% | 15,136,930 |
| 2024-11-29 | 2024-11-27 | 12.320 | 1,159,949 | +6,800 | 0.19% | 14,290,572 |
| 2024-11-28 | 2024-11-26 | 12.200 | 1,153,149 | +30,000 | 0.19% | 14,068,418 |
| 2024-11-27 | 2024-11-25 | 12.180 | 1,123,149 | +47,100 | 0.18% | 13,679,955 |
| 2024-11-26 | 2024-11-22 | 12.080 | 1,076,049 | +57,200 | 0.18% | 12,998,672 |
| 2024-11-25 | 2024-11-21 | 12.480 | 1,018,849 | +41,000 | 0.17% | 12,715,236 |
| 2024-11-22 | 2024-11-20 | 12.340 | 977,849 | +41,000 | 0.16% | 12,066,657 |
| 2024-11-21 | 2024-11-19 | 12.380 | 936,849 | +54,100 | 0.15% | 11,598,191 |
| 2024-11-20 | 2024-11-18 | 12.180 | 882,749 | +38,400 | 0.14% | 10,751,883 |
| 2024-11-19 | 2024-11-15 | 12.180 | 844,349 | +57,000 | 0.14% | 10,284,171 |
| 2024-11-18 | 2024-11-14 | 12.060 | 787,349 | +8,200 | 0.13% | 9,495,429 |
| 2024-11-15 | 2024-11-13 | 12.360 | 779,149 | +25,600 | 0.13% | 9,630,282 |
| 2024-11-14 | 2024-11-12 | 12.320 | 753,549 | +61,800 | 0.12% | 9,283,724 |
| 2024-11-13 | 2024-11-11 | 12.280 | 691,749 | +48,500 | 0.11% | 8,494,678 |
| 2024-11-12 | 2024-11-08 | 12.060 | 643,249 | +52,400 | 0.11% | 7,757,583 |
| 2024-11-11 | 2024-11-07 | 12.120 | 590,849 | -25,300 | 0.10% | 7,161,090 |
| 2024-11-08 | 2024-11-06 | 12.100 | 616,149 | +8,700 | 0.10% | 7,455,403 |
| 2024-11-07 | 2024-11-05 | 12.520 | 607,449 | +37,500 | 0.10% | 7,605,261 |
| 2024-11-06 | 2024-11-04 | 12.760 | 569,949 | +19,900 | 0.09% | 7,272,549 |
| 2024-11-05 | 2024-11-01 | 12.840 | 550,049 | +11,600 | 0.09% | 7,062,629 |
| 2024-11-04 | 2024-10-31 | 12.660 | 538,449 | +10,500 | 0.09% | 6,816,764 |
| 2024-11-01 | 2024-10-30 | 12.680 | 527,949 | +15,200 | 0.09% | 6,694,393 |
| 2024-10-31 | 2024-10-29 | 12.680 | 512,749 | +8,076 | 0.08% | 6,501,657 |
| 2024-10-30 | 2024-10-28 | 12.780 | 504,673 | -300 | 0.08% | 6,449,721 |
| 2024-10-29 | 2024-10-25 | 12.860 | 504,973 | +3,500 | 0.08% | 6,493,953 |
| 2024-10-28 | 2024-10-24 | 11.900 | 501,473 | -18,900 | 0.08% | 5,967,529 |
| 2024-10-25 | 2024-10-23 | 11.780 | 520,373 | +18,300 | 0.09% | 6,129,994 |
| 2024-10-24 | 2024-10-22 | 11.880 | 502,073 | +26,700 | 0.08% | 5,964,627 |
| 2024-10-23 | 2024-10-21 | 11.720 | 475,373 | +2,800 | 0.08% | 5,571,372 |
| 2024-10-22 | 2024-10-18 | 11.760 | 472,573 | +8,200 | 0.08% | 5,557,458 |
| 2024-10-21 | 2024-10-17 | 11.420 | 464,373 | +28,900 | 0.08% | 5,303,140 |
| 2024-10-18 | 2024-10-16 | 11.600 | 435,473 | +25,900 | 0.07% | 5,051,487 |
| 2024-10-17 | 2024-10-15 | 11.680 | 409,573 | -1,600 | 0.07% | 4,783,813 |
| 2024-10-16 | 2024-10-14 | 12.260 | 411,173 | -6,900 | 0.07% | 5,040,981 |
| 2024-10-15 | 2024-10-10 | 12.620 | 418,073 | +15,200 | 0.07% | 5,276,081 |
| 2024-10-14 | 2024-10-09 | 13.000 | 402,873 | +38,500 | 0.07% | 5,237,349 |
| 2024-10-10 | 2024-10-08 | 13.520 | 364,373 | +8,300 | 0.06% | 4,926,323 |
| 2024-10-09 | 2024-10-07 | 15.320 | 356,073 | +16,800 | 0.06% | 5,455,038 |
| 2024-10-08 | 2024-10-04 | 13.960 | 339,273 | +1,900 | 0.06% | 4,736,251 |
| 2024-10-07 | 2024-10-03 | 13.200 | 337,373 | +11,500 | 0.06% | 4,453,324 |
| 2024-10-04 | 2024-10-02 | 14.560 | 325,873 | +12,200 | 0.05% | 4,744,711 |
| 2024-10-03 | 2024-09-30 | 13.960 | 313,673 | -5,600 | 0.05% | 4,378,875 |
| 2024-10-02 | 2024-09-27 | 13.320 | 319,273 | +3,900 | 0.05% | 4,252,716 |
| 2024-09-30 | 2024-09-26 | 12.680 | 315,373 | -8,576 | 0.05% | 3,998,930 |
| 2024-09-27 | 2024-09-25 | 12.300 | 323,949 | +1,000 | 0.05% | 3,984,573 |
| 2024-09-26 | 2024-09-24 | 11.920 | 322,949 | +5,100 | 0.05% | 3,849,552 |
| 2024-09-25 | 2024-09-23 | 11.680 | 317,849 | +7,300 | 0.05% | 3,712,476 |
| 2024-09-24 | 2024-09-20 | 11.820 | 310,549 | -3,500 | 0.05% | 3,670,689 |
| 2024-09-23 | 2024-09-19 | 11.960 | 314,049 | +6,300 | 0.05% | 3,756,026 |
| 2024-09-20 | 2024-09-17 | 11.960 | 307,749 | +6,500 | 0.05% | 3,680,678 |
| 2024-09-19 | 2024-09-16 | 11.780 | 301,249 | +5,400 | 0.05% | 3,548,713 |
| 2024-09-17 | 2024-09-13 | 11.680 | 295,849 | +8,900 | 0.05% | 3,455,516 |
| 2024-09-16 | 2024-09-12 | 11.500 | 286,949 | +7,500 | 0.05% | 3,299,914 |
| 2024-09-13 | 2024-09-11 | 11.360 | 279,449 | +3,300 | 0.05% | 3,174,541 |
| 2024-09-12 | 2024-09-10 | 11.260 | 276,149 | +25,700 | 0.05% | 3,109,438 |
| 2024-09-11 | 2024-09-09 | 11.540 | 250,449 | +3,000 | 0.04% | 2,890,181 |
| 2024-09-10 | 2024-09-05 | 12.480 | 247,449 | +3,900 | 0.04% | 3,088,164 |
| 2024-09-09 | 2024-09-04 | 12.480 | 243,549 | +16,200 | 0.04% | 3,039,492 |
| 2024-09-05 | 2024-09-03 | 12.000 | 227,349 | -16,100 | 0.04% | 2,728,188 |
| 2024-09-04 | 2024-09-02 | 12.380 | 243,449 | -23,100 | 0.04% | 3,013,899 |
| 2024-09-03 | 2024-08-30 | 12.700 | 266,549 | +38,400 | 0.04% | 3,385,172 |
| 2024-09-02 | 2024-08-29 | 12.300 | 228,149 | +25,000 | 0.04% | 2,806,233 |
| 2024-08-30 | 2024-08-28 | 12.440 | 203,149 | +4,300 | 0.03% | 2,527,174 |
| 2024-08-29 | 2024-08-27 | 12.000 | 198,849 | +22,000 | 0.03% | 2,386,188 |
| 2024-08-28 | 2024-08-26 | 12.000 | 176,849 | +21,200 | 0.03% | 2,122,188 |
| 2024-08-27 | 2024-08-23 | 12.600 | 155,649 | +11,900 | 0.03% | 1,961,177 |
| 2024-08-26 | 2024-08-22 | 12.180 | 143,749 | +11,800 | 0.02% | 1,750,863 |
| 2024-08-23 | 2024-08-21 | 12.700 | 131,949 | -24,900 | 0.02% | 1,675,752 |
| 2024-08-22 | 2024-08-20 | 12.300 | 156,849 | -15,000 | 0.03% | 1,929,243 |
| 2024-08-21 | 2024-08-19 | 12.300 | 171,849 | -17,700 | 0.03% | 2,113,743 |
| 2024-08-20 | 2024-08-16 | 12.720 | 189,549 | +10,500 | 0.03% | 2,411,063 |
| 2024-08-19 | 2024-08-15 | 12.480 | 179,049 | -2,600 | 0.03% | 2,234,532 |
| 2024-08-16 | 2024-08-14 | 12.380 | 181,649 | -11,700 | 0.03% | 2,248,815 |
| 2024-08-15 | 2024-08-13 | 12.700 | 193,349 | -5,800 | 0.03% | 2,455,532 |
| 2024-08-14 | 2024-08-12 | 12.000 | 199,149 | -44,200 | 0.03% | 2,389,788 |
| 2024-08-13 | 2024-08-09 | 12.480 | 243,349 | -600 | 0.04% | 3,036,996 |
| 2024-08-12 | 2024-08-08 | 13.020 | 243,949 | -43,700 | 0.04% | 3,176,216 |
| 2024-08-09 | 2024-08-07 | 13.040 | 287,649 | +7,900 | 0.05% | 3,750,943 |
| 2024-08-08 | 2024-08-06 | 13.020 | 279,749 | +200 | 0.05% | 3,642,332 |
| 2024-08-07 | 2024-08-05 | 13.160 | 279,549 | -4,700 | 0.05% | 3,678,865 |
| 2024-08-06 | 2024-08-02 | 13.480 | 284,249 | +13,200 | 0.05% | 3,831,677 |
| 2024-08-05 | 2024-08-01 | 13.700 | 271,049 | +3,800 | 0.04% | 3,713,371 |
| 2024-08-02 | 2024-07-31 | 13.500 | 267,249 | +300 | 0.04% | 3,607,862 |
| 2024-08-01 | 2024-07-30 | 13.500 | 266,949 | +16,100 | 0.04% | 3,603,812 |
| 2024-07-31 | 2024-07-29 | 13.640 | 250,849 | +10,500 | 0.04% | 3,421,580 |
| 2024-07-30 | 2024-07-26 | 13.720 | 240,349 | +8,300 | 0.04% | 3,297,588 |
| 2024-07-29 | 2024-07-25 | 13.700 | 232,049 | +8,700 | 0.04% | 3,179,071 |
| 2024-07-26 | 2024-07-24 | 13.620 | 223,349 | +9,500 | 0.04% | 3,042,013 |
| 2024-07-25 | 2024-07-23 | 13.640 | 213,849 | +20,900 | 0.03% | 2,916,900 |
| 2024-07-24 | 2024-07-22 | 13.960 | 192,949 | +4,500 | 0.03% | 2,693,568 |
| 2024-07-23 | 2024-07-19 | 13.800 | 188,449 | +3,300 | 0.03% | 2,600,596 |
| 2024-07-22 | 2024-07-18 | 13.980 | 185,149 | +12,800 | 0.03% | 2,588,383 |
| 2024-07-19 | 2024-07-17 | 14.080 | 172,349 | +3,700 | 0.03% | 2,426,674 |
| 2024-07-18 | 2024-07-16 | 13.880 | 168,649 | +900 | 0.03% | 2,340,848 |
| 2024-07-17 | 2024-07-15 | 13.820 | 167,749 | +24,000 | 0.03% | 2,318,291 |
| 2024-07-16 | 2024-07-12 | 13.840 | 143,749 | -200 | 0.02% | 1,989,486 |
| 2024-07-15 | 2024-07-11 | 13.800 | 143,949 | +900 | 0.02% | 1,986,496 |
| 2024-07-12 | 2024-07-10 | 13.720 | 143,049 | +23,100 | 0.02% | 1,962,632 |
| 2024-07-11 | 2024-07-09 | 13.860 | 119,949 | +29,600 | 0.02% | 1,662,493 |
| 2024-07-10 | 2024-07-08 | 14.000 | 90,349 | +44,400 | 0.01% | 1,264,886 |
| 2024-07-09 | 2024-07-05 | 14.320 | 45,949 | +700 | 0.01% | 657,990 |
| 2024-07-08 | 2024-07-04 | 13.820 | 45,249 | +400 | 0.01% | 625,341 |
| 2024-07-05 | 2024-07-03 | 13.440 | 44,849 | -282,800 | 0.01% | 602,771 |
| 2024-07-04 | 2024-07-02 | 13.800 | 327,649 | +145,800 | 0.05% | 4,521,556 |
| 2024-07-03 | 2024-06-28 | 15.500 | 181,849 | +18,000 | 0.03% | 2,818,660 |
| 2024-07-02 | 2024-06-27 | 15.160 | 163,849 | +32,000 | 0.03% | 2,483,951 |
| 2024-06-28 | 2024-06-26 | 14.800 | 131,849 | +21,500 | 0.02% | 1,951,365 |
| 2024-06-27 | 2024-06-25 | 14.600 | 110,349 | +25,500 | 0.02% | 1,611,095 |
| 2024-06-26 | 2024-06-24 | 14.800 | 84,849 | +32,400 | 0.01% | 1,255,765 |
| 2024-06-25 | 2024-06-21 | 14.800 | 52,449 | -3,100 | 0.01% | 776,245 |
| 2024-06-24 | 2024-06-20 | 14.800 | 55,549 | -5,400 | 0.01% | 822,125 |
| 2024-06-21 | 2024-06-19 | 14.300 | 60,949 | +43,300 | 0.01% | 871,571 |
| 2024-06-20 | 2024-06-18 | 13.920 | 17,649 | -300 | 0.00% | 245,674 |
| 2024-06-19 | 2024-06-17 | 13.900 | 17,949 | +14,800 | 0.00% | 249,491 |
| 2024-06-18 | 2024-06-14 | 13.940 | 3,149 | +400 | 0.00% | 43,897 |
| 2024-06-17 | 2024-06-13 | 14.140 | 2,749 | -252,400 | 0.00% | 38,871 |
| 2024-06-14 | 2024-06-12 | 14.480 | 255,149 | -100 | 0.04% | 3,694,558 |
| 2024-06-12 | 2024-06-07 | 14.900 | 255,249 | +1,400 | 0.04% | 3,803,210 |
| 2024-06-11 | 2024-06-06 | 14.480 | 253,849 | +500 | 0.04% | 3,675,734 |
| 2024-06-07 | 2024-06-05 | 15.220 | 253,349 | +99,800 | 0.04% | 3,855,972 |
| 2024-06-06 | 2024-06-04 | 15.380 | 153,549 | +8,400 | 0.03% | 2,361,584 |
| 2024-06-05 | 2024-06-03 | 15.200 | 145,149 | +12,100 | 0.02% | 2,206,265 |
| 2024-06-04 | 2024-05-31 | 15.120 | 133,049 | +300 | 0.02% | 2,011,701 |
| 2024-06-03 | 2024-05-30 | 15.060 | 132,749 | -400 | 0.02% | 1,999,200 |
| 2024-05-31 | 2024-05-29 | 15.000 | 133,149 | +85,000 | 0.02% | 1,997,235 |
| 2024-05-30 | 2024-05-28 | 15.140 | 48,149 | +27,700 | 0.01% | 728,976 |
| 2024-05-29 | 2024-05-27 | 15.000 | 20,449 | +12,700 | 0.00% | 306,735 |
| 2024-05-28 | 2024-05-24 | 15.000 | 7,749 | -800 | 0.00% | 116,235 |
| 2024-05-27 | 2024-05-23 | 14.540 | 8,549 | +6,500 | 0.00% | 124,302 |
| 2024-05-24 | 2024-05-22 | 14.340 | 2,049 | -2,300 | 0.00% | 29,383 |
| 2024-05-23 | 2024-05-21 | 14.080 | 4,349 | +2,100 | 0.00% | 61,234 |
| 2024-05-22 | 2024-05-20 | 14.900 | 2,249 | -600 | 0.00% | 33,510 |
| 2024-05-21 | 2024-05-17 | 14.500 | 2,849 | -49,600 | 0.00% | 41,310 |
| 2024-05-20 | 2024-05-16 | 14.960 | 52,449 | -3,000 | 0.01% | 784,637 |
| 2024-05-17 | 2024-05-14 | 14.760 | 55,449 | -9,200 | 0.01% | 818,427 |
| 2024-05-16 | 2024-05-13 | 15.300 | 64,649 | +1,700 | 0.01% | 989,130 |
| 2024-05-14 | 2024-05-10 | 15.060 | 62,949 | -23,300 | 0.01% | 948,012 |
| 2024-05-13 | 2024-05-09 | 15.300 | 86,249 | +83,700 | 0.01% | 1,319,610 |
| 2024-05-10 | 2024-05-08 | 13.880 | 2,549 | -10,500 | 0.00% | 35,380 |
| 2024-05-09 | 2024-05-07 | 14.500 | 13,049 | -50,500 | 0.00% | 189,210 |
| 2024-05-08 | 2024-05-06 | 14.440 | 63,549 | +21,200 | 0.01% | 917,648 |
| 2024-05-07 | 2024-05-03 | 13.780 | 42,349 | +8,900 | 0.01% | 583,569 |
| 2024-05-06 | 2024-05-02 | 13.600 | 33,449 | -18,100 | 0.01% | 454,906 |
| 2024-05-03 | 2024-04-30 | 14.340 | 51,549 | +7,000 | 0.01% | 739,213 |
| 2024-05-02 | 2024-04-29 | 14.240 | 44,549 | -5,000 | 0.01% | 634,378 |
| 2024-04-30 | 2024-04-26 | 14.320 | 49,549 | -2,100 | 0.01% | 709,542 |
| 2024-04-29 | 2024-04-25 | 14.280 | 51,649 | +4,400 | 0.01% | 737,548 |
| 2024-04-26 | 2024-04-24 | 14.000 | 47,249 | +3,400 | 0.01% | 661,486 |
| 2024-04-25 | 2024-04-23 | 13.800 | 43,849 | +11,300 | 0.01% | 605,116 |
| 2024-04-24 | 2024-04-22 | 13.980 | 32,549 | -169,400 | 0.01% | 455,035 |
| 2024-04-23 | 2024-04-19 | 13.400 | 201,949 | +6,600 | 0.03% | 2,706,117 |
| 2024-04-22 | 2024-04-18 | 13.420 | 195,349 | -20,500 | 0.03% | 2,621,584 |
| 2024-04-19 | 2024-04-17 | 12.960 | 215,849 | -11,400 | 0.04% | 2,797,403 |
| 2024-04-18 | 2024-04-16 | 12.900 | 227,249 | +20,600 | 0.04% | 2,931,512 |
| 2024-04-17 | 2024-04-15 | 12.900 | 206,649 | -27,300 | 0.03% | 2,665,772 |
| 2024-04-16 | 2024-04-12 | 12.900 | 233,949 | -8,500 | 0.04% | 3,017,942 |
| 2024-04-15 | 2024-04-11 | 12.900 | 242,449 | -382,200 | 0.04% | 3,127,592 |
| 2024-04-12 | 2024-04-10 | 13.220 | 624,649 | -13,100 | 0.10% | 8,257,860 |
| 2024-04-11 | 2024-04-09 | 13.360 | 637,749 | -18,500 | 0.10% | 8,520,327 |
| 2024-04-10 | 2024-04-08 | 12.940 | 656,249 | -59,000 | 0.11% | 8,491,862 |
| 2024-04-09 | 2024-04-05 | 12.860 | 715,249 | -39,500 | 0.12% | 9,198,102 |
| 2024-04-08 | 2024-04-03 | 13.340 | 754,749 | -23,300 | 0.12% | 10,068,352 |
| 2024-04-05 | 2024-04-02 | 13.040 | 778,049 | +433,800 | 0.13% | 10,145,759 |
| 2024-04-03 | 2024-03-28 | 14.500 | 344,249 | -2,700 | 0.06% | 4,991,610 |
| 2024-04-02 | 2024-03-27 | 14.000 | 346,949 | -2,400 | 0.06% | 4,857,286 |
| 2024-03-28 | 2024-03-26 | 13.780 | 349,349 | -1,200 | 0.06% | 4,814,029 |
| 2024-03-27 | 2024-03-25 | 13.440 | 350,549 | -4,800 | 0.06% | 4,711,379 |
| 2024-03-26 | 2024-03-22 | 12.900 | 355,349 | +2,800 | 0.13% | 4,584,002 |
| 2024-03-25 | 2024-03-21 | 13.060 | 352,549 | +8,300 | 0.13% | 4,604,290 |
| 2024-03-22 | 2024-03-20 | 13.620 | 344,249 | +4,500 | 0.13% | 4,688,671 |
| 2024-03-21 | 2024-03-19 | 13.280 | 339,749 | +4,500 | 0.13% | 4,511,867 |
| 2024-03-20 | 2024-03-18 | 13.740 | 335,249 | +5,900 | 0.13% | 4,606,321 |
| 2024-03-19 | 2024-03-15 | 13.460 | 329,349 | -300 | 0.12% | 4,433,038 |
| 2024-03-18 | 2024-03-14 | 13.760 | 329,649 | -86,700 | 0.12% | 4,535,970 |
| 2024-03-15 | 2024-03-13 | 13.780 | 416,349 | +86,300 | 0.16% | 5,737,289 |
| 2024-03-14 | 2024-03-12 | 13.780 | 330,049 | +24,400 | 0.12% | 4,548,075 |
| 2024-03-13 | 2024-03-11 | 12.820 | 305,649 | +20,000 | 0.11% | 3,918,420 |
| 2024-03-12 | 2024-03-08 | 12.300 | 285,649 | -635,100 | 0.11% | 3,513,483 |
| 2024-03-11 | 2024-03-07 | 12.020 | 920,749 | -37,000 | 0.35% | 11,067,403 |
| 2024-03-08 | 2024-03-06 | 12.180 | 957,749 | +500 | 0.36% | 11,665,383 |
| 2024-03-07 | 2024-03-05 | 12.080 | 957,249 | -100 | 0.36% | 11,563,568 |
| 2024-03-06 | 2024-03-04 | 12.300 | 957,349 | +6,900 | 0.36% | 11,775,393 |
| 2024-03-05 | 2024-03-01 | 13.440 | 950,449 | -2,300 | 0.36% | 12,774,035 |
| 2024-03-04 | 2024-02-29 | 14.600 | 952,749 | -33,300 | 0.36% | 13,910,135 |
| 2024-03-01 | 2024-02-28 | 12.900 | 986,049 | -14,200 | 0.37% | 12,720,032 |
| 2024-02-29 | 2024-02-27 | 12.720 | 1,000,249 | +19,500 | 0.38% | 12,723,167 |
| 2024-02-28 | 2024-02-26 | 12.080 | 980,749 | -4,100 | 0.37% | 11,847,448 |
| 2024-02-27 | 2024-02-23 | 12.040 | 984,849 | -19,600 | 0.37% | 11,857,582 |
| 2024-02-26 | 2024-02-22 | 11.980 | 1,004,449 | -72,000 | 0.38% | 12,033,299 |
| 2024-02-23 | 2024-02-21 | 11.800 | 1,076,449 | -13,100 | 0.40% | 12,702,098 |
| 2024-02-22 | 2024-02-20 | 12.500 | 1,089,549 | -73,000 | 0.41% | 13,619,362 |
| 2024-02-21 | 2024-02-19 | 11.960 | 1,162,549 | +66,700 | 0.44% | 13,904,086 |
| 2024-02-20 | 2024-02-16 | 13.000 | 1,095,849 | +106,600 | 0.41% | 14,246,037 |
| 2024-02-19 | 2024-02-15 | 12.200 | 989,249 | -9,300 | 0.37% | 12,068,838 |
| 2024-02-16 | 2024-02-14 | 12.580 | 998,549 | -9,200 | 0.38% | 12,561,746 |
| 2024-02-15 | 2024-02-09 | 12.540 | 1,007,749 | +10,900 | 0.38% | 12,637,172 |
| 2024-02-14 | 2024-02-07 | 12.080 | 996,849 | -26,500 | 0.37% | 12,041,936 |
| 2024-02-08 | 2024-02-06 | 12.300 | 1,023,349 | -31,900 | 0.38% | 12,587,193 |
| 2024-02-06 | 2024-02-02 | 13.000 | 1,055,249 | -3,400 | 0.40% | 13,718,237 |
| 2024-02-05 | 2024-02-01 | 13.800 | 1,058,649 | +15,500 | 0.40% | 14,609,356 |
| 2024-02-02 | 2024-01-31 | 14.560 | 1,043,149 | +8,600 | 0.39% | 15,188,249 |
| 2024-02-01 | 2024-01-30 | 14.160 | 1,034,549 | +29,800 | 0.39% | 14,649,214 |
| 2024-01-31 | 2024-01-29 | 13.900 | 1,004,749 | +46,500 | 0.38% | 13,966,011 |
| 2024-01-30 | 2024-01-26 | 13.280 | 958,249 | +8,600 | 0.36% | 12,725,547 |
| 2024-01-29 | 2024-01-25 | 13.820 | 949,649 | +14,600 | 0.36% | 13,124,149 |
| 2024-01-26 | 2024-01-24 | 14.500 | 935,049 | +1,700 | 0.35% | 13,558,210 |
| 2024-01-25 | 2024-01-23 | 14.500 | 933,349 | +9,600 | 0.35% | 13,533,560 |
| 2024-01-24 | 2024-01-22 | 15.000 | 923,749 | +40,900 | 0.35% | 13,856,235 |
| 2024-01-23 | 2024-01-19 | 15.920 | 882,849 | -300 | 0.33% | 14,054,956 |
| 2024-01-22 | 2024-01-18 | 15.920 | 883,149 | -500 | 0.33% | 14,059,732 |
| 2024-01-19 | 2024-01-17 | 15.840 | 883,649 | +1,000 | 0.33% | 13,997,000 |
| 2024-01-18 | 2024-01-16 | 16.100 | 882,649 | +600 | 0.33% | 14,210,649 |
| 2024-01-17 | 2024-01-15 | 16.000 | 882,049 | -1,800 | 0.33% | 14,112,784 |
| 2024-01-16 | 2024-01-12 | 16.400 | 883,849 | -700 | 0.33% | 14,495,124 |
| 2024-01-15 | 2024-01-11 | 16.820 | 884,549 | -17,800 | 0.33% | 14,878,114 |
| 2024-01-12 | 2024-01-10 | 16.500 | 902,349 | +900 | 0.34% | 14,888,758 |
| 2024-01-11 | 2024-01-09 | 16.460 | 901,449 | -47,200 | 0.34% | 14,837,851 |
| 2024-01-10 | 2024-01-08 | 16.220 | 948,649 | -16,000 | 0.36% | 15,387,087 |
| 2024-01-09 | 2024-01-05 | 16.900 | 964,649 | -2,400 | 0.36% | 16,302,568 |
| 2024-01-08 | 2024-01-04 | 16.900 | 967,049 | +6,800 | 0.36% | 16,343,128 |
| 2024-01-05 | 2024-01-03 | 17.600 | 960,249 | +1,100 | 0.36% | 16,900,382 |
| 2024-01-04 | 2024-01-02 | 17.700 | 959,149 | -600 | 0.36% | 16,976,937 |
| 2024-01-03 | 2023-12-29 | 17.600 | 959,749 | +1,300 | 0.36% | 16,891,582 |
| 2024-01-02 | 2023-12-28 | 18.100 | 958,449 | +3,800 | 0.36% | 17,347,927 |
| 2023-12-29 | 2023-12-27 | 18.240 | 954,649 | +200 | 0.36% | 17,412,798 |
| 2023-12-28 | 2023-12-22 | 17.900 | 954,449 | +8,500 | 0.36% | 17,084,637 |
| 2023-12-27 | 2023-12-21 | 18.300 | 945,949 | +2,800 | 0.36% | 17,310,867 |
| 2023-12-22 | 2023-12-20 | 18.160 | 943,149 | +1,900 | 0.35% | 17,127,586 |
| 2023-12-21 | 2023-12-19 | 18.120 | 941,249 | -300 | 0.35% | 17,055,432 |
| 2023-12-20 | 2023-12-18 | 18.000 | 941,549 | +7,000 | 0.35% | 16,947,882 |
| 2023-12-19 | 2023-12-15 | 18.200 | 934,549 | -3,200 | 0.35% | 17,008,792 |
| 2023-12-18 | 2023-12-14 | 18.300 | 937,749 | -6,900 | 0.35% | 17,160,807 |
| 2023-12-14 | 2023-12-12 | 18.600 | 944,649 | -4,100 | 0.36% | 17,570,471 |
| 2023-12-13 | 2023-12-11 | 18.180 | 948,749 | -4,500 | 0.36% | 17,248,257 |
| 2023-12-12 | 2023-12-08 | 18.360 | 953,249 | +100 | 0.36% | 17,501,652 |
| 2023-12-11 | 2023-12-07 | 18.860 | 953,149 | -14,100 | 0.36% | 17,976,390 |
| 2023-12-08 | 2023-12-06 | 18.360 | 967,249 | -11,400 | 0.36% | 17,758,692 |
| 2023-12-07 | 2023-12-05 | 18.300 | 978,649 | -3,900 | 0.37% | 17,909,277 |
| 2023-12-06 | 2023-12-04 | 18.100 | 982,549 | -5,400 | 0.37% | 17,784,137 |
| 2023-12-05 | 2023-12-01 | 18.200 | 987,949 | -6,000 | 0.37% | 17,980,672 |
| 2023-12-04 | 2023-11-30 | 18.600 | 993,949 | +100 | 0.37% | 18,487,451 |
| 2023-12-01 | 2023-11-29 | 18.300 | 993,849 | -3,200 | 0.37% | 18,187,437 |
| 2023-11-30 | 2023-11-28 | 18.220 | 997,049 | -2,100 | 0.38% | 18,166,233 |
| 2023-11-29 | 2023-11-27 | 18.220 | 999,149 | -5,400 | 0.38% | 18,204,495 |
| 2023-11-28 | 2023-11-24 | 18.480 | 1,004,549 | -6,900 | 0.38% | 18,564,066 |
| 2023-11-27 | 2023-11-23 | 18.460 | 1,011,449 | +1,600 | 0.38% | 18,671,349 |
| 2023-11-24 | 2023-11-22 | 18.400 | 1,009,849 | -15,500 | 0.38% | 18,581,222 |
| 2023-11-23 | 2023-11-21 | 18.700 | 1,025,349 | -4,800 | 0.39% | 19,174,026 |
| 2023-11-22 | 2023-11-20 | 18.720 | 1,030,149 | -371,651 | 0.39% | 19,284,389 |
| 2023-11-21 | 2023-11-17 | 18.100 | 1,401,800 | +306,200 | 0.53% | 25,372,580 |
| 2023-11-20 | 2023-11-16 | 18.280 | 1,095,600 | +683,500 | 0.41% | 20,027,568 |
| 2023-11-17 | 2023-11-15 | 18.300 | 412,100 | -11,000 | 0.16% | 7,541,430 |
| 2023-11-16 | 2023-11-14 | 18.280 | 423,100 | -3,700 | 0.16% | 7,734,268 |
| 2023-11-15 | 2023-11-13 | 18.440 | 426,800 | -5,700 | 0.16% | 7,870,192 |
| 2023-11-14 | 2023-11-10 | 18.180 | 432,500 | -12,500 | 0.16% | 7,862,850 |
| 2023-11-13 | 2023-11-09 | 18.980 | 445,000 | +102,700 | 0.17% | 8,446,100 |
| 2023-11-10 | 2023-11-08 | 19.060 | 342,300 | +2,800 | 0.13% | 6,524,238 |
| 2023-11-09 | 2023-11-07 | 19.900 | 339,500 | +2,800 | 0.13% | 6,756,050 |
| 2023-11-08 | 2023-11-06 | 19.580 | 336,700 | -2,300 | 0.13% | 6,592,586 |
| 2023-11-07 | 2023-11-03 | 19.460 | 339,000 | -13,500 | 0.13% | 6,596,940 |
| 2023-11-06 | 2023-11-02 | 18.780 | 352,500 | -2,100 | 0.13% | 6,619,950 |
| 2023-11-03 | 2023-11-01 | 18.180 | 354,600 | -10,200 | 0.13% | 6,446,628 |
| 2023-11-02 | 2023-10-31 | 18.400 | 364,800 | -45,200 | 0.14% | 6,712,320 |
| 2023-11-01 | 2023-10-30 | 18.700 | 410,000 | -17,300 | 0.15% | 7,667,000 |
| 2023-10-31 | 2023-10-27 | 19.000 | 427,300 | -39,400 | 0.16% | 8,118,700 |
| 2023-10-30 | 2023-10-26 | 19.200 | 466,700 | -116,400 | 0.18% | 8,960,640 |
| 2023-10-27 | 2023-10-25 | 19.040 | 583,100 | -116,100 | 0.22% | 11,102,224 |
| 2023-10-26 | 2023-10-24 | 19.040 | 699,200 | +24,700 | 0.26% | 13,312,768 |
| 2023-10-25 | 2023-10-20 | 19.700 | 674,500 | +4,700 | 0.25% | 13,287,650 |
| 2023-10-24 | 2023-10-19 | 19.200 | 669,800 | -28,800 | 0.25% | 12,860,160 |
| 2023-10-20 | 2023-10-18 | 19.660 | 698,600 | -10,900 | 0.26% | 13,734,476 |
| 2023-10-19 | 2023-10-17 | 20.000 | 709,500 | +33,600 | 0.27% | 14,190,000 |
| 2023-10-18 | 2023-10-16 | 19.720 | 675,900 | -1,800 | 0.25% | 13,328,748 |
| 2023-10-17 | 2023-10-13 | 19.720 | 677,700 | +29,100 | 0.25% | 13,364,244 |
| 2023-10-16 | 2023-10-12 | 19.600 | 648,600 | -5,200 | 0.24% | 12,712,560 |
| 2023-10-13 | 2023-10-11 | 19.520 | 653,800 | +6,400 | 0.25% | 12,762,176 |
| 2023-10-12 | 2023-10-10 | 19.580 | 647,400 | +2,300 | 0.24% | 12,676,092 |
| 2023-10-11 | 2023-10-09 | 19.600 | 645,100 | -43,528 | 0.24% | 12,643,960 |
| 2023-10-10 | 2023-10-06 | 19.600 | 688,628 | +1,500 | 0.26% | 13,497,109 |
| 2023-10-09 | 2023-10-05 | 19.560 | 687,128 | +2,400 | 0.26% | 13,440,224 |
| 2023-10-06 | 2023-10-04 | 19.580 | 684,728 | +2,400 | 0.26% | 13,406,974 |
| 2023-10-05 | 2023-10-03 | 19.660 | 682,328 | -1,200 | 0.26% | 13,414,568 |
| 2023-10-04 | 2023-09-29 | 19.880 | 683,528 | +4,228 | 0.26% | 13,588,537 |
| 2023-10-03 | 2023-09-28 | 19.420 | 679,300 | +10,100 | 0.26% | 13,192,006 |
| 2023-09-29 | 2023-09-27 | 19.860 | 669,200 | -10,500 | 0.25% | 13,290,312 |
| 2023-09-28 | 2023-09-26 | 19.780 | 679,700 | +13,900 | 0.26% | 13,444,466 |
| 2023-09-27 | 2023-09-25 | 19.140 | 665,800 | +10,900 | 0.25% | 12,743,412 |
| 2023-09-26 | 2023-09-22 | 19.080 | 654,900 | +9,600 | 0.25% | 12,495,492 |
| 2023-09-25 | 2023-09-21 | 18.600 | 645,300 | -100 | 0.24% | 12,002,580 |
| 2023-09-22 | 2023-09-20 | 18.500 | 645,400 | -3,200 | 0.24% | 11,939,900 |
| 2023-09-20 | 2023-09-18 | 18.220 | 648,600 | +3,500 | 0.24% | 11,817,492 |
| 2023-09-19 | 2023-09-15 | 18.600 | 645,100 | -3,400 | 0.24% | 11,998,860 |
| 2023-09-18 | 2023-09-14 | 18.040 | 648,500 | +3,251 | 0.24% | 11,698,940 |
| 2023-09-15 | 2023-09-13 | 18.020 | 645,249 | -69,851 | 0.24% | 11,627,387 |
| 2023-09-14 | 2023-09-12 | 17.260 | 715,100 | +1,200 | 0.27% | 12,342,626 |
| 2023-09-13 | 2023-09-11 | 16.860 | 713,900 | +60,900 | 0.27% | 12,036,354 |
| 2023-09-12 | 2023-09-07 | 16.620 | 653,000 | -132,000 | 0.25% | 10,852,860 |
| 2023-09-11 | 2023-09-06 | 17.000 | 785,000 | +28,700 | 0.30% | 13,345,000 |
| 2023-09-07 | 2023-09-05 | 16.000 | 756,300 | -800 | 0.28% | 12,100,800 |
| 2023-09-06 | 2023-09-04 | 16.100 | 757,100 | +30,000 | 0.28% | 12,189,310 |
| 2023-09-05 | 2023-08-31 | 15.860 | 727,100 | -35,221 | 0.27% | 11,531,806 |
| 2023-09-04 | 2023-08-30 | 15.800 | 762,321 | +97,800 | 0.29% | 12,044,672 |
| 2023-08-31 | 2023-08-29 | 16.400 | 664,521 | +15,800 | 0.25% | 10,898,144 |
| 2023-08-30 | 2023-08-28 | 15.900 | 648,721 | -6,000 | 0.24% | 10,314,664 |
| 2023-08-29 | 2023-08-25 | 15.900 | 654,721 | -1,200 | 0.25% | 10,410,064 |
| 2023-08-28 | 2023-08-24 | 15.760 | 655,921 | -7,100 | 0.25% | 10,337,315 |
| 2023-08-25 | 2023-08-23 | 15.340 | 663,021 | -1,700 | 0.25% | 10,170,742 |
| 2023-08-24 | 2023-08-22 | 15.420 | 664,721 | -1,300 | 0.25% | 10,249,998 |
| 2023-08-23 | 2023-08-21 | 15.100 | 666,021 | -600 | 0.25% | 10,056,917 |
| 2023-08-22 | 2023-08-18 | 15.940 | 666,621 | -2,600 | 0.25% | 10,625,939 |
| 2023-08-21 | 2023-08-17 | 15.580 | 669,221 | +500 | 0.25% | 10,426,463 |
| 2023-08-18 | 2023-08-16 | 16.040 | 668,721 | -115,679 | 0.25% | 10,726,285 |
| 2023-08-17 | 2023-08-15 | 16.320 | 784,400 | +139,300 | 0.30% | 12,801,408 |
| 2023-08-16 | 2023-08-14 | 16.680 | 645,100 | -1,100 | 0.24% | 10,760,268 |
| 2023-08-15 | 2023-08-11 | 16.980 | 646,200 | -65,321 | 0.24% | 10,972,476 |
| 2023-08-14 | 2023-08-10 | 17.400 | 711,521 | +1,100 | 0.27% | 12,380,465 |
| 2023-08-11 | 2023-08-09 | 17.720 | 710,421 | -3,800 | 0.27% | 12,588,660 |
| 2023-08-10 | 2023-08-08 | 17.500 | 714,221 | +62,300 | 0.27% | 12,498,868 |
| 2023-08-09 | 2023-08-07 | 17.720 | 651,921 | -3,000 | 0.25% | 11,552,040 |
| 2023-08-08 | 2023-08-04 | 18.000 | 654,921 | -3,500 | 0.25% | 11,788,578 |
| 2023-08-07 | 2023-08-03 | 17.820 | 658,421 | +4,892 | 0.25% | 11,733,062 |
| 2023-08-04 | 2023-08-02 | 18.480 | 653,529 | +7,463 | 0.25% | 12,077,216 |
| 2023-08-03 | 2023-08-01 | 18.500 | 646,066 | +966 | 0.24% | 11,952,221 |
| 2023-08-02 | 2023-07-31 | 18.540 | 645,100 | -3,086 | 0.24% | 11,960,154 |
| 2023-08-01 | 2023-07-28 | 18.740 | 648,186 | +2,900 | 0.24% | 12,147,006 |
| 2023-07-31 | 2023-07-27 | 18.560 | 645,286 | -29,000 | 0.24% | 11,976,508 |
| 2023-07-28 | 2023-07-26 | 18.220 | 674,286 | +11,700 | 0.25% | 12,285,491 |
| 2023-07-27 | 2023-07-25 | 18.080 | 662,586 | -8,400 | 0.25% | 11,979,555 |
| 2023-07-26 | 2023-07-24 | 18.500 | 670,986 | +1,700 | 0.25% | 12,413,241 |
| 2023-07-25 | 2023-07-21 | 19.100 | 669,286 | +3,300 | 0.25% | 12,783,363 |
| 2023-07-24 | 2023-07-20 | 19.000 | 665,986 | -9,800 | 0.25% | 12,653,734 |
| 2023-07-21 | 2023-07-19 | 19.080 | 675,786 | -9,300 | 0.25% | 12,893,997 |
| 2023-07-20 | 2023-07-18 | 19.500 | 685,086 | +9,600 | 0.26% | 13,359,177 |
| 2023-07-19 | 2023-07-14 | 19.360 | 675,486 | +4,100 | 0.25% | 13,077,409 |
| 2023-07-18 | 2023-07-13 | 19.100 | 671,386 | +5,686 | 0.25% | 12,823,473 |
| 2023-07-14 | 2023-07-12 | 19.000 | 665,700 | +15,500 | 0.25% | 12,648,300 |
| 2023-07-13 | 2023-07-11 | 19.500 | 650,200 | +5,100 | 0.24% | 12,678,900 |
| 2023-07-12 | 2023-07-10 | 19.300 | 645,100 | -29,400 | 0.24% | 12,450,430 |
| 2023-07-11 | 2023-07-07 | 18.900 | 674,500 | -1,800 | 0.25% | 12,748,050 |
| 2023-07-07 | 2023-07-05 | 18.640 | 676,300 | +200 | 0.25% | 12,606,232 |
| 2023-07-06 | 2023-07-04 | 19.200 | 676,100 | +31,000 | 0.25% | 12,981,120 |
| 2023-07-04 | 2023-06-30 | 19.920 | 645,100 | -414,786 | 0.24% | 12,850,392 |
| 2023-07-03 | 2023-06-29 | 18.480 | 1,059,886 | +100 | 0.40% | 19,586,693 |
| 2023-06-30 | 2023-06-28 | 18.160 | 1,059,786 | -54,514 | 0.40% | 19,245,714 |
| 2023-06-29 | 2023-06-27 | 17.480 | 1,114,300 | +3,300 | 0.42% | 19,477,964 |
| 2023-06-28 | 2023-06-26 | 17.600 | 1,111,000 | -1,500 | 0.42% | 19,553,600 |
| 2023-06-27 | 2023-06-23 | 17.500 | 1,112,500 | +2,100 | 0.42% | 19,468,750 |
| 2023-06-26 | 2023-06-21 | 17.960 | 1,110,400 | +4,500 | 0.42% | 19,942,784 |
| 2023-06-23 | 2023-06-20 | 18.100 | 1,105,900 | +6,000 | 0.42% | 20,016,790 |
| 2023-06-21 | 2023-06-19 | 18.220 | 1,099,900 | -49,958 | 0.41% | 20,040,178 |
| 2023-06-20 | 2023-06-16 | 18.140 | 1,149,858 | +432,300 | 0.43% | 20,858,424 |
| 2023-06-19 | 2023-06-15 | 18.700 | 717,558 | +4,500 | 0.27% | 13,418,335 |
| 2023-06-16 | 2023-06-14 | 17.760 | 713,058 | +1,800 | 0.27% | 12,663,910 |
| 2023-06-15 | 2023-06-13 | 16.760 | 711,258 | -7,100 | 0.27% | 11,920,684 |
| 2023-06-14 | 2023-06-12 | 16.820 | 718,358 | -30,700 | 0.27% | 12,082,782 |
| 2023-06-13 | 2023-06-09 | 16.940 | 749,058 | +38,300 | 0.28% | 12,689,043 |
| 2023-06-12 | 2023-06-08 | 17.000 | 710,758 | -69,900 | 0.27% | 12,082,886 |
| 2023-06-09 | 2023-06-07 | 17.220 | 780,658 | -11,700 | 0.29% | 13,442,931 |
| 2023-06-08 | 2023-06-06 | 17.120 | 792,358 | +8,500 | 0.30% | 13,565,169 |
| 2023-06-07 | 2023-06-05 | 17.940 | 783,858 | +42,300 | 0.29% | 14,062,413 |
| 2023-06-06 | 2023-06-02 | 18.100 | 741,558 | +2,800 | 0.28% | 13,422,200 |
| 2023-06-05 | 2023-06-01 | 17.640 | 738,758 | +16,300 | 0.28% | 13,031,691 |
| 2023-06-02 | 2023-05-31 | 18.200 | 722,458 | +9,500 | 0.27% | 13,148,736 |
| 2023-06-01 | 2023-05-30 | 18.160 | 712,958 | -97,900 | 0.27% | 12,947,317 |
| 2023-05-31 | 2023-05-29 | 17.100 | 810,858 | -54,400 | 0.31% | 13,865,672 |
| 2023-05-30 | 2023-05-25 | 18.340 | 865,258 | -251,900 | 0.33% | 15,868,832 |
| 2023-05-29 | 2023-05-24 | 19.160 | 1,117,158 | -10,800 | 0.42% | 21,404,747 |
| 2023-05-25 | 2023-05-23 | 19.500 | 1,127,958 | -15,300 | 0.42% | 21,995,181 |
| 2023-05-24 | 2023-05-22 | 20.000 | 1,143,258 | +14,300 | 0.43% | 22,865,160 |
| 2023-05-23 | 2023-05-19 | 20.400 | 1,128,958 | -154,800 | 0.42% | 23,030,743 |
| 2023-05-22 | 2023-05-18 | 20.250 | 1,283,758 | -81,400 | 0.48% | 25,996,100 |
| 2023-05-19 | 2023-05-17 | 20.300 | 1,365,158 | -62,000 | 0.51% | 27,712,707 |
| 2023-05-18 | 2023-05-16 | 22.200 | 1,427,158 | +57,400 | 0.54% | 31,682,908 |
| 2023-05-17 | 2023-05-15 | 22.650 | 1,369,758 | +44,600 | 0.52% | 31,025,019 |
| 2023-05-16 | 2023-05-12 | 21.000 | 1,325,158 | +114,100 | 0.50% | 27,828,318 |
| 2023-05-15 | 2023-05-11 | 20.150 | 1,211,058 | -9,300 | 0.46% | 24,402,819 |
| 2023-05-12 | 2023-05-10 | 19.380 | 1,220,358 | +24,900 | 0.46% | 23,650,538 |
| 2023-05-11 | 2023-05-09 | 19.700 | 1,195,458 | -5,000 | 0.45% | 23,550,523 |
| 2023-05-10 | 2023-05-08 | 20.450 | 1,200,458 | -7,800 | 0.45% | 24,549,366 |
| 2023-05-09 | 2023-05-05 | 21.550 | 1,208,258 | +972 | 0.45% | 26,037,960 |
| 2023-05-08 | 2023-05-04 | 20.850 | 1,207,286 | -30,100 | 0.45% | 25,171,913 |
| 2023-05-05 | 2023-05-03 | 21.400 | 1,237,386 | -17,100 | 0.47% | 26,480,060 |
| 2023-05-04 | 2023-05-02 | 21.850 | 1,254,486 | -5,500 | 0.47% | 27,410,519 |
| 2023-05-03 | 2023-04-28 | 21.000 | 1,259,986 | -48,500 | 0.47% | 26,459,706 |
| 2023-05-02 | 2023-04-27 | 20.100 | 1,308,486 | -10,500 | 0.49% | 26,300,569 |
| 2023-04-28 | 2023-04-26 | 20.550 | 1,318,986 | -18,700 | 0.50% | 27,105,162 |
| 2023-04-27 | 2023-04-25 | 19.600 | 1,337,686 | -20,300 | 0.50% | 26,218,646 |
| 2023-04-26 | 2023-04-24 | 21.000 | 1,357,986 | +72,500 | 0.51% | 28,517,706 |
| 2023-04-25 | 2023-04-21 | 20.200 | 1,285,486 | +16,900 | 0.48% | 25,966,817 |
| 2023-04-24 | 2023-04-20 | 20.100 | 1,268,586 | -35,000 | 0.48% | 25,498,579 |
| 2023-04-21 | 2023-04-19 | 20.800 | 1,303,586 | -84,800 | 0.49% | 27,114,589 |
| 2023-04-20 | 2023-04-18 | 20.250 | 1,388,386 | +5,700 | 0.52% | 28,114,816 |
| 2023-04-19 | 2023-04-17 | 20.650 | 1,382,686 | -2,700 | 0.52% | 28,552,466 |
| 2023-04-18 | 2023-04-14 | 20.100 | 1,385,386 | -20,800 | 0.52% | 27,846,259 |
| 2023-04-17 | 2023-04-13 | 20.000 | 1,406,186 | -18,600 | 0.53% | 28,123,720 |
| 2023-04-14 | 2023-04-12 | 20.000 | 1,424,786 | -36,700 | 0.54% | 28,495,720 |
| 2023-04-13 | 2023-04-11 | 20.700 | 1,461,486 | -34,300 | 0.55% | 30,252,760 |
| 2023-04-12 | 2023-04-06 | 19.280 | 1,495,786 | +4,300 | 0.56% | 28,838,754 |
| 2023-04-11 | 2023-04-04 | 19.340 | 1,491,486 | -9,800 | 0.56% | 28,845,339 |
| 2023-04-06 | 2023-04-03 | 19.300 | 1,501,286 | +2,000 | 0.56% | 28,974,820 |
| 2023-04-04 | 2023-03-31 | 19.620 | 1,499,286 | -28,700 | 0.56% | 29,415,991 |
| 2023-04-03 | 2023-03-30 | 18.900 | 1,527,986 | -163,400 | 0.57% | 28,878,935 |
| 2023-03-31 | 2023-03-29 | 19.500 | 1,691,386 | -35,100 | 0.64% | 32,982,027 |
| 2023-03-30 | 2023-03-28 | 18.500 | 1,726,486 | -5,000 | 0.65% | 31,939,991 |
| 2023-03-29 | 2023-03-27 | 18.380 | 1,731,486 | -65,000 | 0.65% | 31,824,713 |
| 2023-03-28 | 2023-03-24 | 19.000 | 1,796,486 | -30,000 | 0.68% | 34,133,234 |
| 2023-03-27 | 2023-03-23 | 18.540 | 1,826,486 | -6,400 | 0.69% | 33,863,050 |
| 2023-03-24 | 2023-03-22 | 17.840 | 1,832,886 | -32,300 | 0.69% | 32,698,686 |
| 2023-03-23 | 2023-03-21 | 18.460 | 1,865,186 | +7,000 | 0.70% | 34,431,334 |
| 2023-03-22 | 2023-03-20 | 17.320 | 1,858,186 | +29,000 | 0.70% | 32,183,782 |
| 2023-03-21 | 2023-03-17 | 18.000 | 1,829,186 | -31,400 | 0.69% | 32,925,348 |
| 2023-03-20 | 2023-03-16 | 18.460 | 1,860,586 | -9,600 | 0.70% | 34,346,418 |
| 2023-03-17 | 2023-03-15 | 18.640 | 1,870,186 | -33,500 | 0.70% | 34,860,267 |
| 2023-03-16 | 2023-03-14 | 18.800 | 1,903,686 | -22,000 | 0.72% | 35,789,297 |
| 2023-03-15 | 2023-03-13 | 18.740 | 1,925,686 | -10,200 | 0.72% | 36,087,356 |
| 2023-03-14 | 2023-03-10 | 18.740 | 1,935,886 | -26,600 | 0.73% | 36,278,504 |
| 2023-03-13 | 2023-03-09 | 18.760 | 1,962,486 | -11,500 | 0.74% | 36,816,237 |
| 2023-03-10 | 2023-03-08 | 18.920 | 1,973,986 | -68,700 | 0.74% | 37,347,815 |
| 2023-03-09 | 2023-03-07 | 19.940 | 2,042,686 | -23,600 | 0.77% | 40,731,159 |
| 2023-03-08 | 2023-03-06 | 20.300 | 2,066,286 | +50,000 | 0.78% | 41,945,606 |
| 2023-03-07 | 2023-03-03 | 20.700 | 2,016,286 | -67,200 | 0.76% | 41,737,120 |
| 2023-03-06 | 2023-03-02 | 20.750 | 2,083,486 | -44,783 | 0.78% | 43,232,334 |
| 2023-03-03 | 2023-03-01 | 21.100 | 2,128,269 | +33,300 | 0.80% | 44,906,476 |
| 2023-03-02 | 2023-02-28 | 21.300 | 2,094,969 | -60,900 | 0.79% | 44,622,840 |
| 2023-03-01 | 2023-02-27 | 20.650 | 2,155,869 | -25,300 | 0.81% | 44,518,695 |
| 2023-02-28 | 2023-02-24 | 20.300 | 2,181,169 | -39,000 | 0.82% | 44,277,731 |
| 2023-02-27 | 2023-02-23 | 20.750 | 2,220,169 | +73,900 | 0.84% | 46,068,507 |
| 2023-02-24 | 2023-02-22 | 20.850 | 2,146,269 | -96,300 | 0.81% | 44,749,709 |
| 2023-02-23 | 2023-02-21 | 22.100 | 2,242,569 | -28,000 | 0.84% | 49,560,775 |
| 2023-02-22 | 2023-02-20 | 22.400 | 2,270,569 | -210,900 | 0.85% | 50,860,746 |
| 2023-02-21 | 2023-02-17 | 24.000 | 2,481,469 | -15,800 | 0.93% | 59,555,256 |
| 2023-02-20 | 2023-02-16 | 24.550 | 2,497,269 | +74,800 | 0.94% | 61,307,954 |
| 2023-02-17 | 2023-02-15 | 22.700 | 2,422,469 | -40,100 | 0.91% | 54,990,046 |
| 2023-02-16 | 2023-02-14 | 23.000 | 2,462,569 | -96,900 | 0.93% | 56,639,087 |
| 2023-02-15 | 2023-02-13 | 23.300 | 2,559,469 | -50,200 | 0.96% | 59,635,628 |
| 2023-02-14 | 2023-02-10 | 23.000 | 2,609,669 | -45,900 | 0.98% | 60,022,387 |
| 2023-02-13 | 2023-02-09 | 23.850 | 2,655,569 | -13,000 | 1.00% | 63,335,321 |
| 2023-02-10 | 2023-02-08 | 22.950 | 2,668,569 | -13,300 | 1.00% | 61,243,659 |
| 2023-02-09 | 2023-02-07 | 23.000 | 2,681,869 | -35,400 | 1.01% | 61,682,987 |
| 2023-02-08 | 2023-02-06 | 21.950 | 2,717,269 | -238,700 | 1.02% | 59,644,055 |
| 2023-02-07 | 2023-02-03 | 24.750 | 2,955,969 | +12,000 | 1.11% | 73,160,233 |
| 2023-02-06 | 2023-02-02 | 24.300 | 2,943,969 | +29,800 | 1.11% | 71,538,447 |
| 2023-02-03 | 2023-02-01 | 24.750 | 2,914,169 | -47,500 | 1.10% | 72,125,683 |
| 2023-02-02 | 2023-01-31 | 24.950 | 2,961,669 | -134,600 | 1.11% | 73,893,642 |
| 2023-02-01 | 2023-01-30 | 24.450 | 3,096,269 | +35,700 | 1.16% | 75,703,777 |
| 2023-01-31 | 2023-01-27 | 25.350 | 3,060,569 | +105,200 | 1.15% | 77,585,424 |
| 2023-01-30 | 2023-01-26 | 21.700 | 2,955,369 | -67,800 | 1.11% | 64,131,507 |
| 2023-01-27 | 2023-01-20 | 20.600 | 3,023,169 | +13,400 | 1.14% | 62,277,281 |
| 2023-01-26 | 2023-01-19 | 19.700 | 3,009,769 | +54,100 | 1.13% | 59,292,449 |
| 2023-01-20 | 2023-01-18 | 20.050 | 2,955,669 | -24,100 | 1.11% | 59,261,163 |
| 2023-01-19 | 2023-01-17 | 19.940 | 2,979,769 | +219,400 | 1.12% | 59,416,594 |
| 2023-01-18 | 2023-01-16 | 20.000 | 2,760,369 | +224,400 | 1.04% | 55,207,380 |
| 2023-01-17 | 2023-01-13 | 20.900 | 2,535,969 | +20,800 | 0.95% | 53,001,752 |
| 2023-01-16 | 2023-01-12 | 22.350 | 2,515,169 | +23,700 | 0.95% | 56,214,027 |
| 2023-01-13 | 2023-01-11 | 23.200 | 2,491,469 | +41,400 | 0.94% | 57,802,081 |
| 2023-01-12 | 2023-01-10 | 23.700 | 2,450,069 | +155,500 | 0.92% | 58,066,635 |
| 2023-01-11 | 2023-01-09 | 21.000 | 2,294,569 | +64,000 | 0.86% | 48,185,949 |
| 2023-01-10 | 2023-01-06 | 20.600 | 2,230,569 | -115,400 | 0.84% | 45,949,721 |
| 2023-01-09 | 2023-01-05 | 20.250 | 2,345,969 | +42,000 | 0.88% | 47,505,872 |
| 2023-01-06 | 2023-01-04 | 20.400 | 2,303,969 | +46,400 | 0.87% | 47,000,968 |
| 2023-01-05 | 2023-01-03 | 20.000 | 2,257,569 | +56,200 | 0.85% | 45,151,380 |
| 2023-01-04 | 2022-12-30 | 18.080 | 2,201,369 | +7,400 | 0.83% | 39,800,752 |
| 2023-01-03 | 2022-12-29 | 18.660 | 2,193,969 | -15,200 | 0.83% | 40,939,462 |
| 2022-12-30 | 2022-12-28 | 19.800 | 2,209,169 | +58,900 | 0.83% | 43,741,546 |
| 2022-12-29 | 2022-12-23 | 19.500 | 2,150,269 | +30,900 | 0.81% | 41,930,246 |
| 2022-12-28 | 2022-12-22 | 20.100 | 2,119,369 | +10,500 | 0.80% | 42,599,317 |
| 2022-12-23 | 2022-12-21 | 19.700 | 2,108,869 | +6,900 | 0.79% | 41,544,719 |
| 2022-12-22 | 2022-12-20 | 19.280 | 2,101,969 | +61,300 | 0.79% | 40,525,962 |
| 2022-12-21 | 2022-12-19 | 18.180 | 2,040,669 | +30,100 | 0.77% | 37,099,362 |
| 2022-12-20 | 2022-12-16 | 18.400 | 2,010,569 | +80,000 | 0.76% | 36,994,470 |
| 2022-12-19 | 2022-12-15 | 18.340 | 1,930,569 | +29,700 | 0.73% | 35,406,635 |
| 2022-12-16 | 2022-12-14 | 18.280 | 1,900,869 | +111,800 | 0.72% | 34,747,885 |
| 2022-12-15 | 2022-12-13 | 19.200 | 1,789,069 | -4,900 | 0.67% | 34,350,125 |
| 2022-12-14 | 2022-12-12 | 19.380 | 1,793,969 | -16,400 | 0.67% | 34,767,119 |
| 2022-12-13 | 2022-12-09 | 21.100 | 1,810,369 | +87,500 | 0.68% | 38,198,786 |
| 2022-12-12 | 2022-12-08 | 21.550 | 1,722,869 | +41,800 | 0.65% | 37,127,827 |
| 2022-12-09 | 2022-12-07 | 17.660 | 1,681,069 | -231 | 0.63% | 29,687,679 |
| 2022-12-08 | 2022-12-06 | 19.380 | 1,681,300 | -13,800 | 0.63% | 32,583,594 |
| 2022-12-07 | 2022-12-05 | 21.600 | 1,695,100 | -3,100 | 0.64% | 36,614,160 |
| 2022-12-06 | 2022-12-02 | 19.380 | 1,698,200 | -55,600 | 0.64% | 32,911,116 |
| 2022-12-05 | 2022-12-01 | 20.200 | 1,753,800 | +299,206 | 0.66% | 35,426,760 |
| 2022-12-02 | 2022-11-30 | 19.340 | 1,454,594 | -6,194 | 0.55% | 28,131,848 |
| 2022-12-01 | 2022-11-29 | 18.340 | 1,460,788 | -9,500 | 0.55% | 26,790,852 |
| 2022-11-30 | 2022-11-28 | 19.600 | 1,470,288 | +2,200 | 0.55% | 28,817,645 |
| 2022-11-29 | 2022-11-25 | 18.020 | 1,468,088 | -7,800 | 0.55% | 26,454,946 |
| 2022-11-28 | 2022-11-24 | 18.100 | 1,475,888 | +1,200 | 0.56% | 26,713,573 |
| 2022-11-25 | 2022-11-23 | 17.640 | 1,474,688 | +11,205 | 0.55% | 26,013,496 |
| 2022-11-24 | 2022-11-22 | 17.000 | 1,463,483 | -56,395 | 0.55% | 24,879,211 |
| 2022-11-23 | 2022-11-21 | 21.350 | 1,519,878 | -3,200 | 0.57% | 32,449,395 |
| 2022-11-22 | 2022-11-18 | 22.300 | 1,523,078 | -71,300 | 0.57% | 33,964,639 |
| 2022-11-18 | 2022-11-16 | 22.900 | 1,594,378 | +4,000 | 0.60% | 36,511,256 |
| 2022-11-17 | 2022-11-15 | 23.150 | 1,590,378 | +10,000 | 0.60% | 36,817,251 |
| 2022-11-16 | 2022-11-14 | 23.150 | 1,580,378 | +59,700 | 0.59% | 36,585,751 |
| 2022-11-15 | 2022-11-11 | 24.900 | 1,520,678 | -120,600 | 0.57% | 37,864,882 |
| 2022-11-14 | 2022-11-10 | 25.000 | 1,641,278 | +74,000 | 0.62% | 41,031,950 |
| 2022-11-11 | 2022-11-09 | 25.200 | 1,567,278 | +7,800 | 0.59% | 39,495,406 |
| 2022-11-10 | 2022-11-08 | 23.900 | 1,559,478 | +36,583 | 0.59% | 37,271,524 |
| 2022-11-09 | 2022-11-07 | 24.000 | 1,522,895 | -23,305 | 0.57% | 36,549,480 |
| 2022-11-08 | 2022-11-04 | 23.650 | 1,546,200 | -31,200 | 0.58% | 36,567,630 |
| 2022-11-07 | 2022-11-03 | 20.550 | 1,577,400 | -14,300 | 0.59% | 32,415,570 |
| 2022-11-04 | 2022-11-02 | 20.550 | 1,591,700 | -22,300 | 0.60% | 32,709,435 |
| 2022-11-03 | 2022-11-01 | 20.200 | 1,614,000 | -18,200 | 0.61% | 32,602,800 |
| 2022-11-02 | 2022-10-31 | 20.000 | 1,632,200 | +25,000 | 0.61% | 32,644,000 |
| 2022-11-01 | 2022-10-28 | 22.800 | 1,607,200 | -260,000 | 0.60% | 36,644,160 |
| 2022-10-31 | 2022-10-27 | 22.800 | 1,867,200 | -100,000 | 0.70% | 42,572,160 |
| 2022-10-28 | 2022-10-26 | 34.850 | 1,967,200 | -28,400 | 0.74% | 68,556,920 |
| 2022-10-27 | 2022-10-25 | 34.800 | 1,995,600 | -13,400 | 0.75% | 69,446,880 |
| 2022-10-26 | 2022-10-24 | 34.850 | 2,009,000 | -19,700 | 0.76% | 70,013,650 |
| 2022-10-25 | 2022-10-21 | 36.300 | 2,028,700 | -81,300 | 0.76% | 73,641,810 |
| 2022-10-24 | 2022-10-20 | 35.450 | 2,110,000 | -18,100 | 0.79% | 74,799,500 |
| 2022-10-21 | 2022-10-19 | 36.500 | 2,128,100 | -179,800 | 0.80% | 77,675,650 |
| 2022-10-20 | 2022-10-18 | 38.000 | 2,307,900 | -42,800 | 0.87% | 87,700,200 |
| 2022-10-19 | 2022-10-17 | 37.100 | 2,350,700 | -48,000 | 0.88% | 87,210,970 |
| 2022-10-18 | 2022-10-14 | 38.000 | 2,398,700 | -689,000 | 0.90% | 91,150,600 |
| 2022-10-17 | 2022-10-13 | 37.000 | 3,087,700 | -49,800 | 1.16% | 114,244,900 |
| 2022-10-14 | 2022-10-12 | 37.350 | 3,137,500 | -48,500 | 1.18% | 117,185,625 |
| 2022-10-13 | 2022-10-11 | 35.750 | 3,186,000 | -211,400 | 1.20% | 113,899,500 |
| 2022-10-12 | 2022-10-10 | 34.600 | 3,397,400 | -1,000,000 | 1.28% | 117,550,040 |
| 2022-10-11 | 2022-10-07 | 36.650 | 4,397,400 | -89,000 | 1.65% | 161,164,710 |
| 2022-10-10 | 2022-10-06 | 38.000 | 4,486,400 | 1.69% | 170,483,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy