History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.840 | 1,401,700 | +0 | 0.18% | 44,630,128 |
| 2025-10-13 | 2025-10-09 | 35.260 | 1,401,700 | +0 | 0.18% | 49,423,942 |
| 2025-10-10 | 2025-10-08 | 36.040 | 1,401,700 | +1,600 | 0.18% | 50,517,268 |
| 2025-10-09 | 2025-10-06 | 35.840 | 1,400,100 | +10,300 | 0.18% | 50,179,584 |
| 2025-10-08 | 2025-10-03 | 35.740 | 1,389,800 | +5,000 | 0.18% | 49,671,452 |
| 2025-10-06 | 2025-10-02 | 36.100 | 1,384,800 | -11,300 | 0.18% | 49,991,280 |
| 2025-10-03 | 2025-09-30 | 35.460 | 1,396,100 | +5,100 | 0.18% | 49,505,706 |
| 2025-10-02 | 2025-09-29 | 33.560 | 1,391,000 | -54,600 | 0.18% | 46,681,960 |
| 2025-09-30 | 2025-09-26 | 30.940 | 1,445,600 | -11,000 | 0.19% | 44,726,864 |
| 2025-09-29 | 2025-09-25 | 31.860 | 1,456,600 | -1,800 | 0.19% | 46,407,276 |
| 2025-09-26 | 2025-09-24 | 29.980 | 1,458,400 | -24,100 | 0.19% | 43,722,832 |
| 2025-09-25 | 2025-09-23 | 28.300 | 1,482,500 | -29,900 | 0.19% | 41,954,750 |
| 2025-09-24 | 2025-09-22 | 27.500 | 1,512,400 | +13,000 | 0.20% | 41,591,000 |
| 2025-09-23 | 2025-09-19 | 26.820 | 1,499,400 | +37,100 | 0.20% | 40,213,908 |
| 2025-09-22 | 2025-09-18 | 27.720 | 1,462,300 | +20,000 | 0.19% | 40,534,956 |
| 2025-09-19 | 2025-09-17 | 28.260 | 1,442,300 | +9,300 | 0.19% | 40,759,398 |
| 2025-09-18 | 2025-09-16 | 26.960 | 1,433,000 | +2,700 | 0.19% | 38,633,680 |
| 2025-09-17 | 2025-09-15 | 27.400 | 1,430,300 | +15,000 | 0.19% | 39,190,220 |
| 2025-09-16 | 2025-09-12 | 26.760 | 1,415,300 | +10,600 | 0.19% | 37,873,428 |
| 2025-09-15 | 2025-09-11 | 27.220 | 1,404,700 | +2,500 | 0.18% | 38,235,934 |
| 2025-09-12 | 2025-09-10 | 27.000 | 1,402,200 | -69,100 | 0.18% | 37,859,400 |
| 2025-09-11 | 2025-09-09 | 28.960 | 1,471,300 | -100 | 0.19% | 42,608,848 |
| 2025-09-10 | 2025-09-08 | 28.560 | 1,471,400 | +39,000 | 0.19% | 42,023,184 |
| 2025-09-09 | 2025-09-05 | 29.260 | 1,432,400 | +29,700 | 0.19% | 41,912,024 |
| 2025-09-08 | 2025-09-04 | 24.720 | 1,402,700 | +3,100 | 0.18% | 34,674,744 |
| 2025-09-04 | 2025-09-02 | 21.040 | 1,399,600 | +4,500 | 0.18% | 29,447,584 |
| 2025-09-03 | 2025-09-01 | 21.840 | 1,395,100 | +3,500 | 0.23% | 30,468,984 |
| 2025-09-02 | 2025-08-29 | 22.700 | 1,391,600 | -500 | 0.23% | 31,589,320 |
| 2025-09-01 | 2025-08-28 | 21.440 | 1,392,100 | +1,000 | 0.23% | 29,846,624 |
| 2025-08-28 | 2025-08-26 | 22.000 | 1,391,100 | +2,000 | 0.23% | 30,604,200 |
| 2025-08-27 | 2025-08-25 | 22.300 | 1,389,100 | -7,000 | 0.23% | 30,976,930 |
| 2025-08-26 | 2025-08-22 | 22.260 | 1,396,100 | -2,500 | 0.23% | 31,077,186 |
| 2025-08-25 | 2025-08-21 | 21.780 | 1,398,600 | +300 | 0.23% | 30,461,508 |
| 2025-08-21 | 2025-08-19 | 22.700 | 1,398,300 | -1,200 | 0.23% | 31,741,410 |
| 2025-08-20 | 2025-08-18 | 20.860 | 1,399,500 | +10,700 | 0.23% | 29,193,570 |
| 2025-08-19 | 2025-08-15 | 20.680 | 1,388,800 | +5,300 | 0.23% | 28,720,384 |
| 2025-08-18 | 2025-08-14 | 20.120 | 1,383,500 | +8,000 | 0.23% | 27,836,020 |
| 2025-08-14 | 2025-08-12 | 20.080 | 1,375,500 | -2,600 | 0.22% | 27,620,040 |
| 2025-08-13 | 2025-08-11 | 21.160 | 1,378,100 | +7,700 | 0.23% | 29,160,596 |
| 2025-08-11 | 2025-08-07 | 19.950 | 1,370,400 | +7,000 | 0.22% | 27,339,480 |
| 2025-08-08 | 2025-08-06 | 20.300 | 1,363,400 | +5,000 | 0.22% | 27,677,020 |
| 2025-08-07 | 2025-08-05 | 20.660 | 1,358,400 | +3,200 | 0.22% | 28,064,544 |
| 2025-08-05 | 2025-08-01 | 19.840 | 1,355,200 | -900 | 0.22% | 26,887,168 |
| 2025-08-04 | 2025-07-31 | 19.700 | 1,356,100 | -300 | 0.22% | 26,715,170 |
| 2025-08-01 | 2025-07-30 | 19.600 | 1,356,400 | +2,000 | 0.22% | 26,585,440 |
| 2025-07-31 | 2025-07-29 | 20.650 | 1,354,400 | +12,100 | 0.22% | 27,968,360 |
| 2025-07-30 | 2025-07-28 | 21.000 | 1,342,300 | +2,500 | 0.22% | 28,188,300 |
| 2025-07-29 | 2025-07-25 | 21.200 | 1,339,800 | +11,700 | 0.22% | 28,403,760 |
| 2025-07-28 | 2025-07-24 | 21.800 | 1,328,100 | +7,800 | 0.22% | 28,952,580 |
| 2025-07-25 | 2025-07-23 | 21.400 | 1,320,300 | -800 | 0.22% | 28,254,420 |
| 2025-07-24 | 2025-07-22 | 21.100 | 1,321,100 | -11,000 | 0.22% | 27,875,210 |
| 2025-07-16 | 2025-07-14 | 18.940 | 1,332,100 | -8,000 | 0.22% | 25,229,974 |
| 2025-07-14 | 2025-07-10 | 18.660 | 1,340,100 | -9,600 | 0.22% | 25,006,266 |
| 2025-07-04 | 2025-07-02 | 16.780 | 1,349,700 | -2,000 | 0.22% | 22,647,966 |
| 2025-07-02 | 2025-06-27 | 17.160 | 1,351,700 | +1,800 | 0.22% | 23,195,172 |
| 2025-06-26 | 2025-06-24 | 17.660 | 1,349,900 | -64,000 | 0.22% | 23,839,234 |
| 2025-06-23 | 2025-06-19 | 16.960 | 1,413,900 | -4,000 | 0.23% | 23,979,744 |
| 2025-06-20 | 2025-06-18 | 17.800 | 1,417,900 | -9,000 | 0.23% | 25,238,620 |
| 2025-06-16 | 2025-06-12 | 16.540 | 1,426,900 | +1,200 | 0.23% | 23,600,926 |
| 2025-06-12 | 2025-06-10 | 16.420 | 1,425,700 | -3,100 | 0.23% | 23,409,994 |
| 2025-06-11 | 2025-06-09 | 16.460 | 1,428,800 | +1,000 | 0.23% | 23,518,048 |
| 2025-06-10 | 2025-06-06 | 16.660 | 1,427,800 | +1,600 | 0.23% | 23,787,148 |
| 2025-06-06 | 2025-06-04 | 16.880 | 1,426,200 | -500 | 0.23% | 24,074,256 |
| 2025-06-05 | 2025-06-03 | 16.280 | 1,426,700 | -1,200 | 0.23% | 23,226,676 |
| 2025-06-04 | 2025-06-02 | 15.600 | 1,427,900 | -6,000 | 0.23% | 22,275,240 |
| 2025-06-03 | 2025-05-30 | 16.100 | 1,433,900 | +500 | 0.23% | 23,085,790 |
| 2025-06-02 | 2025-05-29 | 16.400 | 1,433,400 | -1,300 | 0.23% | 23,507,760 |
| 2025-05-30 | 2025-05-28 | 16.400 | 1,434,700 | +2,000 | 0.23% | 23,529,080 |
| 2025-05-28 | 2025-05-26 | 16.600 | 1,432,700 | -1,500 | 0.23% | 23,782,820 |
| 2025-05-27 | 2025-05-23 | 17.120 | 1,434,200 | -10,000 | 0.23% | 24,553,504 |
| 2025-05-26 | 2025-05-22 | 17.440 | 1,444,200 | +2,700 | 0.24% | 25,186,848 |
| 2025-05-23 | 2025-05-21 | 18.220 | 1,441,500 | -10,000 | 0.24% | 26,264,130 |
| 2025-05-22 | 2025-05-20 | 17.780 | 1,451,500 | -4,000 | 0.24% | 25,807,670 |
| 2025-05-21 | 2025-05-19 | 17.420 | 1,455,500 | +4,000 | 0.24% | 25,354,810 |
| 2025-05-20 | 2025-05-16 | 18.400 | 1,451,500 | +3,000 | 0.24% | 26,707,600 |
| 2025-05-19 | 2025-05-15 | 18.640 | 1,448,500 | -11,000 | 0.24% | 27,000,040 |
| 2025-05-16 | 2025-05-14 | 18.180 | 1,459,500 | +3,000 | 0.24% | 26,533,710 |
| 2025-05-14 | 2025-05-12 | 18.200 | 1,456,500 | +11,300 | 0.24% | 26,508,300 |
| 2025-05-12 | 2025-05-08 | 17.580 | 1,445,200 | +1,700 | 0.24% | 25,406,616 |
| 2025-05-09 | 2025-05-07 | 17.700 | 1,443,500 | +6,000 | 0.24% | 25,549,950 |
| 2025-05-06 | 2025-04-30 | 16.400 | 1,437,500 | -100 | 0.24% | 23,575,000 |
| 2025-04-11 | 2025-04-09 | 14.600 | 1,437,600 | +9,000 | 0.24% | 20,988,960 |
| 2025-04-10 | 2025-04-08 | 14.180 | 1,428,600 | +5,000 | 0.23% | 20,257,548 |
| 2025-04-02 | 2025-03-31 | 19.220 | 1,423,600 | -5,000 | 0.23% | 27,361,592 |
| 2025-03-28 | 2025-03-26 | 19.560 | 1,428,600 | -10,000 | 0.23% | 27,943,416 |
| 2025-03-25 | 2025-03-21 | 19.500 | 1,438,600 | +5,000 | 0.24% | 28,052,700 |
| 2025-03-24 | 2025-03-20 | 19.560 | 1,433,600 | -2,500 | 0.23% | 28,041,216 |
| 2025-03-21 | 2025-03-19 | 19.600 | 1,436,100 | -12,000 | 0.23% | 28,147,560 |
| 2025-03-17 | 2025-03-13 | 18.400 | 1,448,100 | +6,500 | 0.24% | 26,645,040 |
| 2025-03-14 | 2025-03-12 | 19.380 | 1,441,600 | +986,400 | 0.24% | 27,938,208 |
| 2025-03-13 | 2025-03-11 | 18.080 | 455,200 | -18,000 | 0.07% | 8,230,016 |
| 2025-03-12 | 2025-03-10 | 16.680 | 473,200 | +23,100 | 0.08% | 7,892,976 |
| 2025-03-10 | 2025-03-06 | 17.620 | 450,100 | -8,000 | 0.07% | 7,930,762 |
| 2025-03-07 | 2025-03-05 | 16.740 | 458,100 | +18,100 | 0.07% | 7,668,594 |
| 2025-03-06 | 2025-03-04 | 16.280 | 440,000 | +66,800 | 0.07% | 7,163,200 |
| 2025-03-05 | 2025-03-03 | 17.020 | 373,200 | +2,200 | 0.06% | 6,351,864 |
| 2025-03-04 | 2025-02-28 | 16.260 | 371,000 | -14,700 | 0.06% | 6,032,460 |
| 2025-03-03 | 2025-02-27 | 17.440 | 385,700 | +9,000 | 0.06% | 6,726,608 |
| 2025-02-28 | 2025-02-26 | 17.900 | 376,700 | +300 | 0.06% | 6,742,930 |
| 2025-02-26 | 2025-02-24 | 17.080 | 376,400 | +52,000 | 0.06% | 6,428,912 |
| 2025-02-25 | 2025-02-21 | 16.820 | 324,400 | -1,100 | 0.05% | 5,456,408 |
| 2025-02-24 | 2025-02-20 | 15.700 | 325,500 | -19,000 | 0.05% | 5,110,350 |
| 2025-02-19 | 2025-02-17 | 14.320 | 344,500 | +23,000 | 0.06% | 4,933,240 |
| 2025-02-18 | 2025-02-14 | 14.340 | 321,500 | +14,000 | 0.05% | 4,610,310 |
| 2025-02-17 | 2025-02-13 | 14.900 | 307,500 | +1,900 | 0.05% | 4,581,750 |
| 2025-02-14 | 2025-02-12 | 14.700 | 305,600 | -4,200 | 0.05% | 4,492,320 |
| 2025-02-13 | 2025-02-11 | 14.100 | 309,800 | +7,400 | 0.05% | 4,368,180 |
| 2025-02-12 | 2025-02-10 | 14.680 | 302,400 | -1,400 | 0.05% | 4,439,232 |
| 2025-02-11 | 2025-02-07 | 14.380 | 303,800 | -6,400 | 0.05% | 4,368,644 |
| 2025-02-07 | 2025-02-05 | 14.100 | 310,200 | -2,000 | 0.05% | 4,373,820 |
| 2025-02-03 | 2025-01-24 | 13.760 | 312,200 | +6,000 | 0.05% | 4,295,872 |
| 2025-01-23 | 2025-01-21 | 13.940 | 306,200 | -1,700 | 0.05% | 4,268,428 |
| 2025-01-20 | 2025-01-16 | 12.540 | 307,900 | +1,500 | 0.05% | 3,861,066 |
| 2025-01-03 | 2024-12-31 | 12.860 | 306,400 | -4,000 | 0.05% | 3,940,304 |
| 2024-12-17 | 2024-12-13 | 13.240 | 310,400 | -10,300 | 0.05% | 4,109,696 |
| 2024-12-13 | 2024-12-11 | 13.000 | 320,700 | +10,000 | 0.05% | 4,169,100 |
| 2024-12-10 | 2024-12-06 | 11.940 | 310,700 | +11,600 | 0.05% | 3,709,758 |
| 2024-12-09 | 2024-12-05 | 12.000 | 299,100 | -2,900 | 0.05% | 3,589,200 |
| 2024-12-04 | 2024-12-02 | 12.340 | 302,000 | -3,100 | 0.05% | 3,726,680 |
| 2024-11-20 | 2024-11-18 | 12.180 | 305,100 | -400 | 0.05% | 3,716,118 |
| 2024-11-19 | 2024-11-15 | 12.180 | 305,500 | -1,600 | 0.05% | 3,720,990 |
| 2024-11-08 | 2024-11-06 | 12.100 | 307,100 | +6,000 | 0.05% | 3,715,910 |
| 2024-10-31 | 2024-10-29 | 12.680 | 301,100 | +200 | 0.05% | 3,817,948 |
| 2024-10-29 | 2024-10-25 | 12.860 | 300,900 | +3,800 | 0.05% | 3,869,574 |
| 2024-10-15 | 2024-10-10 | 12.620 | 297,100 | +2,000 | 0.05% | 3,749,402 |
| 2024-10-09 | 2024-10-07 | 15.320 | 295,100 | +8,000 | 0.05% | 4,520,932 |
| 2024-10-07 | 2024-10-03 | 13.200 | 287,100 | +49,000 | 0.05% | 3,789,720 |
| 2024-10-02 | 2024-09-27 | 13.320 | 238,100 | -10,000 | 0.04% | 3,171,492 |
| 2024-09-25 | 2024-09-23 | 11.680 | 248,100 | +5,000 | 0.04% | 2,897,808 |
| 2024-09-13 | 2024-09-11 | 11.360 | 243,100 | +300 | 0.04% | 2,761,616 |
| 2024-09-12 | 2024-09-10 | 11.260 | 242,800 | +5,100 | 0.04% | 2,733,928 |
| 2024-09-11 | 2024-09-09 | 11.540 | 237,700 | +4,500 | 0.04% | 2,743,058 |
| 2024-08-28 | 2024-08-26 | 12.000 | 233,200 | +2,700 | 0.04% | 2,798,400 |
| 2024-08-16 | 2024-08-14 | 12.380 | 230,500 | -8,000 | 0.04% | 2,853,590 |
| 2024-08-14 | 2024-08-12 | 12.000 | 238,500 | +3,000 | 0.04% | 2,862,000 |
| 2024-08-13 | 2024-08-09 | 12.480 | 235,500 | +5,000 | 0.04% | 2,939,040 |
| 2024-07-17 | 2024-07-15 | 13.820 | 230,500 | -8,700 | 0.04% | 3,185,510 |
| 2024-07-04 | 2024-07-02 | 13.800 | 239,200 | +3,000 | 0.04% | 3,300,960 |
| 2024-06-26 | 2024-06-24 | 14.800 | 236,200 | -9,000 | 0.04% | 3,495,760 |
| 2024-06-11 | 2024-06-06 | 14.480 | 245,200 | -24,800 | 0.04% | 3,550,496 |
| 2024-06-05 | 2024-06-03 | 15.200 | 270,000 | +23,800 | 0.04% | 4,104,000 |
| 2024-06-04 | 2024-05-31 | 15.120 | 246,200 | -1,000 | 0.04% | 3,722,544 |
| 2024-05-24 | 2024-05-22 | 14.340 | 247,200 | -1,000 | 0.04% | 3,544,848 |
| 2024-05-23 | 2024-05-21 | 14.080 | 248,200 | +1,000 | 0.04% | 3,494,656 |
| 2024-05-21 | 2024-05-17 | 14.500 | 247,200 | +1,400 | 0.04% | 3,584,400 |
| 2024-05-17 | 2024-05-14 | 14.760 | 245,800 | -40,000 | 0.04% | 3,628,008 |
| 2024-05-16 | 2024-05-13 | 15.300 | 285,800 | -400 | 0.05% | 4,372,740 |
| 2024-05-13 | 2024-05-09 | 15.300 | 286,200 | -7,000 | 0.05% | 4,378,860 |
| 2024-05-10 | 2024-05-08 | 13.880 | 293,200 | +2,000 | 0.05% | 4,069,616 |
| 2024-05-08 | 2024-05-06 | 14.440 | 291,200 | -1,000 | 0.05% | 4,204,928 |
| 2024-05-07 | 2024-05-03 | 13.780 | 292,200 | -16,000 | 0.05% | 4,026,516 |
| 2024-05-06 | 2024-05-02 | 13.600 | 308,200 | +1,000 | 0.05% | 4,191,520 |
| 2024-05-02 | 2024-04-29 | 14.240 | 307,200 | +2,000 | 0.05% | 4,374,528 |
| 2024-04-30 | 2024-04-26 | 14.320 | 305,200 | -100 | 0.05% | 4,370,464 |
| 2024-04-29 | 2024-04-25 | 14.280 | 305,300 | -3,000 | 0.05% | 4,359,684 |
| 2024-04-26 | 2024-04-24 | 14.000 | 308,300 | -1,300 | 0.05% | 4,316,200 |
| 2024-04-12 | 2024-04-10 | 13.220 | 309,600 | +1,300 | 0.05% | 4,092,912 |
| 2024-04-09 | 2024-04-05 | 12.860 | 308,300 | -3,700 | 0.05% | 3,964,738 |
| 2024-04-08 | 2024-04-03 | 13.340 | 312,000 | +6,700 | 0.05% | 4,162,080 |
| 2024-04-05 | 2024-04-02 | 13.040 | 305,300 | -2,000 | 0.05% | 3,981,112 |
| 2024-04-03 | 2024-03-28 | 14.500 | 307,300 | -121,934 | 0.05% | 4,455,850 |
| 2024-03-19 | 2024-03-15 | 13.460 | 429,234 | +1,000 | 0.16% | 5,777,490 |
| 2024-03-15 | 2024-03-13 | 13.780 | 428,234 | -5,100 | 0.16% | 5,901,065 |
| 2024-03-14 | 2024-03-12 | 13.780 | 433,334 | -1,000 | 0.16% | 5,971,343 |
| 2024-03-13 | 2024-03-11 | 12.820 | 434,334 | +6,200 | 0.16% | 5,568,162 |
| 2024-03-12 | 2024-03-08 | 12.300 | 428,134 | +3,100 | 0.16% | 5,266,048 |
| 2024-03-06 | 2024-03-04 | 12.300 | 425,034 | -2,000 | 0.16% | 5,227,918 |
| 2024-03-05 | 2024-03-01 | 13.440 | 427,034 | +2,000 | 0.16% | 5,739,337 |
| 2024-03-04 | 2024-02-29 | 14.600 | 425,034 | -1,000 | 0.16% | 6,205,496 |
| 2024-02-29 | 2024-02-27 | 12.720 | 426,034 | -1,600 | 0.16% | 5,419,152 |
| 2024-02-21 | 2024-02-19 | 11.960 | 427,634 | +1,600 | 0.16% | 5,114,503 |
| 2024-02-14 | 2024-02-07 | 12.080 | 426,034 | -7,000 | 0.16% | 5,146,491 |
| 2024-01-30 | 2024-01-26 | 13.280 | 433,034 | +1,000 | 0.16% | 5,750,692 |
| 2024-01-29 | 2024-01-25 | 13.820 | 432,034 | +3,000 | 0.16% | 5,970,710 |
| 2024-01-25 | 2024-01-23 | 14.500 | 429,034 | +1,000 | 0.16% | 6,220,993 |
| 2024-01-24 | 2024-01-22 | 15.000 | 428,034 | -17,600 | 0.16% | 6,420,510 |
| 2024-01-02 | 2023-12-28 | 18.100 | 445,634 | +4,200 | 0.17% | 8,065,975 |
| 2023-12-15 | 2023-12-13 | 18.340 | 441,434 | +2,000 | 0.17% | 8,095,900 |
| 2023-12-13 | 2023-12-11 | 18.180 | 439,434 | +3,500 | 0.17% | 7,988,910 |
| 2023-12-12 | 2023-12-08 | 18.360 | 435,934 | +3,500 | 0.16% | 8,003,748 |
| 2023-11-24 | 2023-11-22 | 18.400 | 432,434 | -376,500 | 0.16% | 7,956,786 |
| 2023-11-22 | 2023-11-20 | 18.720 | 808,934 | -2,000 | 0.30% | 15,143,244 |
| 2023-11-20 | 2023-11-16 | 18.280 | 810,934 | +100 | 0.31% | 14,823,874 |
| 2023-11-07 | 2023-11-03 | 19.460 | 810,834 | -200 | 0.31% | 15,778,830 |
| 2023-10-24 | 2023-10-19 | 19.200 | 811,034 | -6,700 | 0.31% | 15,571,853 |
| 2023-10-20 | 2023-10-18 | 19.660 | 817,734 | -100 | 0.31% | 16,076,650 |
| 2023-10-19 | 2023-10-17 | 20.000 | 817,834 | -14,800 | 0.31% | 16,356,680 |
| 2023-10-18 | 2023-10-16 | 19.720 | 832,634 | -3,000 | 0.31% | 16,419,542 |
| 2023-10-13 | 2023-10-11 | 19.520 | 835,634 | -900 | 0.31% | 16,311,576 |
| 2023-10-04 | 2023-09-29 | 19.880 | 836,534 | -1,300 | 0.31% | 16,630,296 |
| 2023-10-03 | 2023-09-28 | 19.420 | 837,834 | +800 | 0.32% | 16,270,736 |
| 2023-09-28 | 2023-09-26 | 19.780 | 837,034 | -700 | 0.31% | 16,556,533 |
| 2023-09-27 | 2023-09-25 | 19.140 | 837,734 | +900 | 0.32% | 16,034,229 |
| 2023-09-25 | 2023-09-21 | 18.600 | 836,834 | -1,200 | 0.31% | 15,565,112 |
| 2023-09-22 | 2023-09-20 | 18.500 | 838,034 | -40,000 | 0.32% | 15,503,629 |
| 2023-09-19 | 2023-09-15 | 18.600 | 878,034 | -1,600 | 0.33% | 16,331,432 |
| 2023-09-15 | 2023-09-13 | 18.020 | 879,634 | -3,800 | 0.33% | 15,851,005 |
| 2023-09-12 | 2023-09-07 | 16.620 | 883,434 | -823,300 | 0.33% | 14,682,673 |
| 2023-09-11 | 2023-09-06 | 17.000 | 1,706,734 | -1,400 | 0.64% | 29,014,478 |
| 2023-09-07 | 2023-09-05 | 16.000 | 1,708,134 | -36,500 | 0.64% | 27,330,144 |
| 2023-09-06 | 2023-09-04 | 16.100 | 1,744,634 | -103,700 | 0.66% | 28,088,607 |
| 2023-09-04 | 2023-08-30 | 15.800 | 1,848,334 | -357,300 | 0.70% | 29,203,677 |
| 2023-08-31 | 2023-08-29 | 16.400 | 2,205,634 | -133,300 | 0.83% | 36,172,398 |
| 2023-08-30 | 2023-08-28 | 15.900 | 2,338,934 | -33,000 | 0.88% | 37,189,051 |
| 2023-08-28 | 2023-08-24 | 15.760 | 2,371,934 | -500 | 0.89% | 37,381,680 |
| 2023-08-23 | 2023-08-21 | 15.100 | 2,372,434 | -1,200 | 0.89% | 35,823,753 |
| 2023-08-22 | 2023-08-18 | 15.940 | 2,373,634 | -23,700 | 0.89% | 37,835,726 |
| 2023-08-21 | 2023-08-17 | 15.580 | 2,397,334 | -100 | 0.90% | 37,350,464 |
| 2023-08-18 | 2023-08-16 | 16.040 | 2,397,434 | +77,679 | 0.90% | 38,454,841 |
| 2023-08-17 | 2023-08-15 | 16.320 | 2,319,755 | -34,100 | 0.87% | 37,858,402 |
| 2023-08-16 | 2023-08-14 | 16.680 | 2,353,855 | +183,700 | 0.89% | 39,262,301 |
| 2023-08-15 | 2023-08-11 | 16.980 | 2,170,155 | +133,321 | 0.82% | 36,849,232 |
| 2023-08-14 | 2023-08-10 | 17.400 | 2,036,834 | +164,700 | 0.77% | 35,440,912 |
| 2023-08-11 | 2023-08-09 | 17.720 | 1,872,134 | -293,000 | 0.70% | 33,174,214 |
| 2023-08-10 | 2023-08-08 | 17.500 | 2,165,134 | -62,300 | 0.81% | 37,889,845 |
| 2023-08-09 | 2023-08-07 | 17.720 | 2,227,434 | -20,500 | 0.84% | 39,470,130 |
| 2023-08-08 | 2023-08-04 | 18.000 | 2,247,934 | +52,100 | 0.85% | 40,462,812 |
| 2023-08-07 | 2023-08-03 | 17.820 | 2,195,834 | -305,200 | 0.83% | 39,129,762 |
| 2023-08-04 | 2023-08-02 | 18.480 | 2,501,034 | +102,500 | 0.94% | 46,219,108 |
| 2023-08-03 | 2023-08-01 | 18.500 | 2,398,534 | -96,000 | 0.90% | 44,372,879 |
| 2023-08-02 | 2023-07-31 | 18.540 | 2,494,534 | -368,100 | 0.94% | 46,248,660 |
| 2023-08-01 | 2023-07-28 | 18.740 | 2,862,634 | -144,600 | 1.08% | 53,645,761 |
| 2023-07-31 | 2023-07-27 | 18.560 | 3,007,234 | -214,500 | 1.13% | 55,814,263 |
| 2023-07-28 | 2023-07-26 | 18.220 | 3,221,734 | -35,100 | 1.21% | 58,699,993 |
| 2023-07-27 | 2023-07-25 | 18.080 | 3,256,834 | -96,800 | 1.23% | 58,883,559 |
| 2023-07-26 | 2023-07-24 | 18.500 | 3,353,634 | -82,854 | 1.26% | 62,042,229 |
| 2023-07-25 | 2023-07-21 | 19.100 | 3,436,488 | -23,600 | 1.29% | 65,636,921 |
| 2023-07-24 | 2023-07-20 | 19.000 | 3,460,088 | +80,000 | 1.30% | 65,741,672 |
| 2023-07-20 | 2023-07-18 | 19.500 | 3,380,088 | -14,900 | 1.27% | 65,911,716 |
| 2023-07-18 | 2023-07-13 | 19.100 | 3,394,988 | -1,000 | 1.28% | 64,844,271 |
| 2023-07-13 | 2023-07-11 | 19.500 | 3,395,988 | -1,000 | 1.28% | 66,221,766 |
| 2023-07-12 | 2023-07-10 | 19.300 | 3,396,988 | -1,000 | 1.28% | 65,561,868 |
| 2023-07-10 | 2023-07-06 | 18.400 | 3,397,988 | +1,000 | 1.28% | 62,522,979 |
| 2023-07-07 | 2023-07-05 | 18.640 | 3,396,988 | +1,411,000 | 1.28% | 63,319,856 |
| 2023-07-06 | 2023-07-04 | 19.200 | 1,985,988 | -29,200 | 0.75% | 38,130,970 |
| 2023-07-05 | 2023-07-03 | 19.680 | 2,015,188 | -50,000 | 0.76% | 39,658,900 |
| 2023-07-04 | 2023-06-30 | 19.920 | 2,065,188 | +10,300 | 0.78% | 41,138,545 |
| 2023-07-03 | 2023-06-29 | 18.480 | 2,054,888 | +1,800 | 0.77% | 37,974,330 |
| 2023-06-30 | 2023-06-28 | 18.160 | 2,053,088 | +11,200 | 0.77% | 37,284,078 |
| 2023-06-23 | 2023-06-20 | 18.100 | 2,041,888 | -2,800 | 0.77% | 36,958,173 |
| 2023-06-21 | 2023-06-19 | 18.220 | 2,044,688 | -100 | 0.77% | 37,254,215 |
| 2023-06-20 | 2023-06-16 | 18.140 | 2,044,788 | -1,000 | 0.77% | 37,092,454 |
| 2023-06-19 | 2023-06-15 | 18.700 | 2,045,788 | -1,100 | 0.77% | 38,256,236 |
| 2023-06-16 | 2023-06-14 | 17.760 | 2,046,888 | +4,400 | 0.77% | 36,352,731 |
| 2023-06-15 | 2023-06-13 | 16.760 | 2,042,488 | -500 | 0.77% | 34,232,099 |
| 2023-06-14 | 2023-06-12 | 16.820 | 2,042,988 | +91,100 | 0.77% | 34,363,058 |
| 2023-06-13 | 2023-06-09 | 16.940 | 1,951,888 | +922,186 | 0.73% | 33,064,983 |
| 2023-06-12 | 2023-06-08 | 17.000 | 1,029,702 | -596,486 | 0.39% | 17,504,934 |
| 2023-06-09 | 2023-06-07 | 17.220 | 1,626,188 | +1,000 | 0.61% | 28,002,957 |
| 2023-06-08 | 2023-06-06 | 17.120 | 1,625,188 | -199,800 | 0.61% | 27,823,219 |
| 2023-06-07 | 2023-06-05 | 17.940 | 1,824,988 | -69,000 | 0.69% | 32,740,285 |
| 2023-06-06 | 2023-06-02 | 18.100 | 1,893,988 | +107,400 | 0.71% | 34,281,183 |
| 2023-06-05 | 2023-06-01 | 17.640 | 1,786,588 | +68,600 | 0.67% | 31,515,412 |
| 2023-06-02 | 2023-05-31 | 18.200 | 1,717,988 | -50,000 | 0.65% | 31,267,382 |
| 2023-06-01 | 2023-05-30 | 18.160 | 1,767,988 | +700 | 0.67% | 32,106,662 |
| 2023-05-31 | 2023-05-29 | 17.100 | 1,767,288 | +200 | 0.66% | 30,220,625 |
| 2023-05-30 | 2023-05-25 | 18.340 | 1,767,088 | +1,500 | 0.66% | 32,408,394 |
| 2023-05-25 | 2023-05-23 | 19.500 | 1,765,588 | +98,600 | 0.66% | 34,428,966 |
| 2023-05-24 | 2023-05-22 | 20.000 | 1,666,988 | -4,000 | 0.63% | 33,339,760 |
| 2023-05-23 | 2023-05-19 | 20.400 | 1,670,988 | -103,400 | 0.63% | 34,088,155 |
| 2023-05-22 | 2023-05-18 | 20.250 | 1,774,388 | -103,300 | 0.67% | 35,931,357 |
| 2023-05-19 | 2023-05-17 | 20.300 | 1,877,688 | +294,300 | 0.71% | 38,117,066 |
| 2023-05-18 | 2023-05-16 | 22.200 | 1,583,388 | +3,900 | 0.60% | 35,151,214 |
| 2023-05-17 | 2023-05-15 | 22.650 | 1,579,488 | -202,000 | 0.59% | 35,775,403 |
| 2023-05-16 | 2023-05-12 | 21.000 | 1,781,488 | -9,900 | 0.67% | 37,411,248 |
| 2023-05-15 | 2023-05-11 | 20.150 | 1,791,388 | +40,000 | 0.67% | 36,096,468 |
| 2023-05-12 | 2023-05-10 | 19.380 | 1,751,388 | -349,600 | 0.66% | 33,941,899 |
| 2023-05-11 | 2023-05-09 | 19.700 | 2,100,988 | -73,500 | 0.79% | 41,389,464 |
| 2023-05-10 | 2023-05-08 | 20.450 | 2,174,488 | -81,300 | 0.82% | 44,468,280 |
| 2023-05-09 | 2023-05-05 | 21.550 | 2,255,788 | -25,000 | 0.85% | 48,612,231 |
| 2023-05-08 | 2023-05-04 | 20.850 | 2,280,788 | -200 | 0.86% | 47,554,430 |
| 2023-05-04 | 2023-05-02 | 21.850 | 2,280,988 | -55,600 | 0.86% | 49,839,588 |
| 2023-05-03 | 2023-04-28 | 21.000 | 2,336,588 | +77,862 | 0.88% | 49,068,348 |
| 2023-05-02 | 2023-04-27 | 20.100 | 2,258,726 | +134,707 | 0.85% | 45,400,393 |
| 2023-04-28 | 2023-04-26 | 20.550 | 2,124,019 | +44,900 | 0.80% | 43,648,590 |
| 2023-04-27 | 2023-04-25 | 19.600 | 2,079,119 | -2,000 | 0.78% | 40,750,732 |
| 2023-04-26 | 2023-04-24 | 21.000 | 2,081,119 | +16,265 | 0.78% | 43,703,499 |
| 2023-04-25 | 2023-04-21 | 20.200 | 2,064,854 | -400 | 0.78% | 41,710,051 |
| 2023-04-24 | 2023-04-20 | 20.100 | 2,065,254 | -1,400 | 0.78% | 41,511,605 |
| 2023-04-21 | 2023-04-19 | 20.800 | 2,066,654 | +81,900 | 0.78% | 42,986,403 |
| 2023-04-19 | 2023-04-17 | 20.650 | 1,984,754 | +86,900 | 0.75% | 40,985,170 |
| 2023-04-18 | 2023-04-14 | 20.100 | 1,897,854 | +7,900 | 0.71% | 38,146,865 |
| 2023-04-17 | 2023-04-13 | 20.000 | 1,889,954 | +32,000 | 0.71% | 37,799,080 |
| 2023-04-14 | 2023-04-12 | 20.000 | 1,857,954 | +82,100 | 0.70% | 37,159,080 |
| 2023-04-13 | 2023-04-11 | 20.700 | 1,775,854 | +30,000 | 0.67% | 36,760,178 |
| 2023-04-12 | 2023-04-06 | 19.280 | 1,745,854 | +205,400 | 0.66% | 33,660,065 |
| 2023-04-11 | 2023-04-04 | 19.340 | 1,540,454 | +82,700 | 0.58% | 29,792,380 |
| 2023-04-06 | 2023-04-03 | 19.300 | 1,457,754 | +7,600 | 0.55% | 28,134,652 |
| 2023-04-04 | 2023-03-31 | 19.620 | 1,450,154 | +2,000 | 0.55% | 28,452,021 |
| 2023-04-03 | 2023-03-30 | 18.900 | 1,448,154 | -49,900 | 0.54% | 27,370,111 |
| 2023-03-31 | 2023-03-29 | 19.500 | 1,498,054 | -40,100 | 0.56% | 29,212,053 |
| 2023-03-28 | 2023-03-24 | 19.000 | 1,538,154 | -1,000 | 0.58% | 29,224,926 |
| 2023-03-27 | 2023-03-23 | 18.540 | 1,539,154 | -9,700 | 0.58% | 28,535,915 |
| 2023-03-24 | 2023-03-22 | 17.840 | 1,548,854 | -10,000 | 0.58% | 27,631,555 |
| 2023-03-23 | 2023-03-21 | 18.460 | 1,558,854 | +102,600 | 0.59% | 28,776,445 |
| 2023-03-22 | 2023-03-20 | 17.320 | 1,456,254 | -6,000 | 0.55% | 25,222,319 |
| 2023-03-21 | 2023-03-17 | 18.000 | 1,462,254 | +600 | 0.55% | 26,320,572 |
| 2023-03-17 | 2023-03-15 | 18.640 | 1,461,654 | -19,600 | 0.55% | 27,245,231 |
| 2023-03-16 | 2023-03-14 | 18.800 | 1,481,254 | -2,000 | 0.56% | 27,847,575 |
| 2023-03-10 | 2023-03-08 | 18.920 | 1,483,254 | -172,100 | 0.56% | 28,063,166 |
| 2023-03-09 | 2023-03-07 | 19.940 | 1,655,354 | -19,200 | 0.62% | 33,007,759 |
| 2023-03-07 | 2023-03-03 | 20.700 | 1,674,554 | +2,300 | 0.63% | 34,663,268 |
| 2023-03-03 | 2023-03-01 | 21.100 | 1,672,254 | +98,900 | 0.63% | 35,284,559 |
| 2023-03-02 | 2023-02-28 | 21.300 | 1,573,354 | +3,000 | 0.59% | 33,512,440 |
| 2023-03-01 | 2023-02-27 | 20.650 | 1,570,354 | +500 | 0.59% | 32,427,810 |
| 2023-02-28 | 2023-02-24 | 20.300 | 1,569,854 | +6,800 | 0.59% | 31,868,036 |
| 2023-02-27 | 2023-02-23 | 20.750 | 1,563,054 | +1,000 | 0.59% | 32,433,370 |
| 2023-02-24 | 2023-02-22 | 20.850 | 1,562,054 | +20,000 | 0.59% | 32,568,826 |
| 2023-02-23 | 2023-02-21 | 22.100 | 1,542,054 | -99,700 | 0.58% | 34,079,393 |
| 2023-02-22 | 2023-02-20 | 22.400 | 1,641,754 | +40,000 | 0.62% | 36,775,290 |
| 2023-02-21 | 2023-02-17 | 24.000 | 1,601,754 | -30,000 | 0.60% | 38,442,096 |
| 2023-02-20 | 2023-02-16 | 24.550 | 1,631,754 | -13,600 | 0.61% | 40,059,561 |
| 2023-02-17 | 2023-02-15 | 22.700 | 1,645,354 | +13,500 | 0.62% | 37,349,536 |
| 2023-02-16 | 2023-02-14 | 23.000 | 1,631,854 | +10,500 | 0.61% | 37,532,642 |
| 2023-02-15 | 2023-02-13 | 23.300 | 1,621,354 | -1,362,600 | 0.61% | 37,777,548 |
| 2023-02-14 | 2023-02-10 | 23.000 | 2,983,954 | -18,100 | 1.12% | 68,630,942 |
| 2023-02-13 | 2023-02-09 | 23.850 | 3,002,054 | -5,400 | 1.13% | 71,598,988 |
| 2023-02-10 | 2023-02-08 | 22.950 | 3,007,454 | +400 | 1.13% | 69,021,069 |
| 2023-02-09 | 2023-02-07 | 23.000 | 3,007,054 | +300 | 1.13% | 69,162,242 |
| 2023-02-08 | 2023-02-06 | 21.950 | 3,006,754 | +12,700 | 1.13% | 65,998,250 |
| 2023-02-07 | 2023-02-03 | 24.750 | 2,994,054 | +1,300 | 1.13% | 74,102,836 |
| 2023-02-06 | 2023-02-02 | 24.300 | 2,992,754 | +1,200 | 1.13% | 72,723,922 |
| 2023-02-03 | 2023-02-01 | 24.750 | 2,991,554 | +98,800 | 1.13% | 74,040,962 |
| 2023-02-02 | 2023-01-31 | 24.950 | 2,892,754 | +32,200 | 1.09% | 72,174,212 |
| 2023-02-01 | 2023-01-30 | 24.450 | 2,860,554 | -3,800 | 1.08% | 69,940,545 |
| 2023-01-31 | 2023-01-27 | 25.350 | 2,864,354 | -8,500 | 1.08% | 72,611,374 |
| 2023-01-30 | 2023-01-26 | 21.700 | 2,872,854 | +2,600 | 1.08% | 62,340,932 |
| 2023-01-27 | 2023-01-20 | 20.600 | 2,870,254 | -1,000 | 1.08% | 59,127,232 |
| 2023-01-26 | 2023-01-19 | 19.700 | 2,871,254 | -500 | 1.08% | 56,563,704 |
| 2023-01-20 | 2023-01-18 | 20.050 | 2,871,754 | +1,000 | 1.08% | 57,578,668 |
| 2023-01-19 | 2023-01-17 | 19.940 | 2,870,754 | +500 | 1.08% | 57,242,835 |
| 2023-01-18 | 2023-01-16 | 20.000 | 2,870,254 | -2,300 | 1.08% | 57,405,080 |
| 2023-01-17 | 2023-01-13 | 20.900 | 2,872,554 | +400 | 1.08% | 60,036,379 |
| 2023-01-16 | 2023-01-12 | 22.350 | 2,872,154 | -322,300 | 1.08% | 64,192,642 |
| 2023-01-13 | 2023-01-11 | 23.200 | 3,194,454 | -714,677 | 1.20% | 74,111,333 |
| 2023-01-12 | 2023-01-10 | 23.700 | 3,909,131 | -369,600 | 1.47% | 92,646,405 |
| 2023-01-11 | 2023-01-09 | 21.000 | 4,278,731 | -800 | 1.61% | 89,853,351 |
| 2023-01-10 | 2023-01-06 | 20.600 | 4,279,531 | -1,261,300 | 1.61% | 88,158,339 |
| 2023-01-09 | 2023-01-05 | 20.250 | 5,540,831 | -102,200 | 2.08% | 112,201,828 |
| 2023-01-06 | 2023-01-04 | 20.400 | 5,643,031 | -102,800 | 2.12% | 115,117,832 |
| 2023-01-05 | 2023-01-03 | 20.000 | 5,745,831 | -7,600 | 2.16% | 114,916,620 |
| 2023-01-04 | 2022-12-30 | 18.080 | 5,753,431 | +200 | 2.16% | 104,022,032 |
| 2023-01-03 | 2022-12-29 | 18.660 | 5,753,231 | +2,100 | 2.16% | 107,355,290 |
| 2022-12-30 | 2022-12-28 | 19.800 | 5,751,131 | +700 | 2.16% | 113,872,394 |
| 2022-12-29 | 2022-12-23 | 19.500 | 5,750,431 | -500 | 2.16% | 112,133,404 |
| 2022-12-28 | 2022-12-22 | 20.100 | 5,750,931 | -2,800 | 2.16% | 115,593,713 |
| 2022-12-23 | 2022-12-21 | 19.700 | 5,753,731 | -8,600 | 2.16% | 113,348,501 |
| 2022-12-22 | 2022-12-20 | 19.280 | 5,762,331 | -103,600 | 2.17% | 111,097,742 |
| 2022-12-21 | 2022-12-19 | 18.180 | 5,865,931 | -42,600 | 2.21% | 106,642,626 |
| 2022-12-20 | 2022-12-16 | 18.400 | 5,908,531 | -150,600 | 2.22% | 108,716,970 |
| 2022-12-19 | 2022-12-15 | 18.340 | 6,059,131 | -87,000 | 2.28% | 111,124,463 |
| 2022-12-16 | 2022-12-14 | 18.280 | 6,146,131 | -166,000 | 2.31% | 112,351,275 |
| 2022-12-15 | 2022-12-13 | 19.200 | 6,312,131 | -44,800 | 2.37% | 121,192,915 |
| 2022-12-14 | 2022-12-12 | 19.380 | 6,356,931 | -62,900 | 2.39% | 123,197,323 |
| 2022-12-13 | 2022-12-09 | 21.100 | 6,419,831 | -153,700 | 2.41% | 135,458,434 |
| 2022-12-12 | 2022-12-08 | 21.550 | 6,573,531 | -854,700 | 2.47% | 141,659,593 |
| 2022-12-09 | 2022-12-07 | 17.660 | 7,428,231 | -584,269 | 2.79% | 131,182,559 |
| 2022-12-08 | 2022-12-06 | 19.380 | 8,012,500 | -68,400 | 3.01% | 155,282,250 |
| 2022-12-07 | 2022-12-05 | 21.600 | 8,080,900 | -129,200 | 3.04% | 174,547,440 |
| 2022-12-06 | 2022-12-02 | 19.380 | 8,210,100 | -113,900 | 3.09% | 159,111,738 |
| 2022-12-05 | 2022-12-01 | 20.200 | 8,324,000 | -523,900 | 3.13% | 168,144,800 |
| 2022-12-02 | 2022-11-30 | 19.340 | 8,847,900 | -249,500 | 3.33% | 171,118,386 |
| 2022-12-01 | 2022-11-29 | 18.340 | 9,097,400 | -54,500 | 3.42% | 166,846,316 |
| 2022-11-30 | 2022-11-28 | 19.600 | 9,151,900 | -169,460 | 3.44% | 179,377,240 |
| 2022-11-29 | 2022-11-25 | 18.020 | 9,321,360 | -19,600 | 3.51% | 167,970,907 |
| 2022-11-28 | 2022-11-24 | 18.100 | 9,340,960 | -67,200 | 3.51% | 169,071,376 |
| 2022-11-25 | 2022-11-23 | 17.640 | 9,408,160 | -134,200 | 3.54% | 165,959,942 |
| 2022-11-24 | 2022-11-22 | 17.000 | 9,542,360 | -122,400 | 3.59% | 162,220,120 |
| 2022-11-23 | 2022-11-21 | 21.350 | 9,664,760 | -16,500 | 3.64% | 206,342,626 |
| 2022-11-22 | 2022-11-18 | 22.300 | 9,681,260 | +33,600 | 3.64% | 215,892,098 |
| 2022-11-21 | 2022-11-17 | 23.100 | 9,647,660 | -31,000 | 3.63% | 222,860,946 |
| 2022-11-18 | 2022-11-16 | 22.900 | 9,678,660 | -29,700 | 3.64% | 221,641,314 |
| 2022-11-17 | 2022-11-15 | 23.150 | 9,708,360 | -41,700 | 3.65% | 224,748,534 |
| 2022-11-16 | 2022-11-14 | 23.150 | 9,750,060 | +523,700 | 3.67% | 225,713,889 |
| 2022-11-15 | 2022-11-11 | 24.900 | 9,226,360 | -35,900 | 3.47% | 229,736,364 |
| 2022-11-14 | 2022-11-10 | 25.000 | 9,262,260 | -321,850 | 3.48% | 231,556,500 |
| 2022-11-11 | 2022-11-09 | 25.200 | 9,584,110 | -84,300 | 3.61% | 241,519,572 |
| 2022-11-10 | 2022-11-08 | 23.900 | 9,668,410 | -13,100 | 3.64% | 231,074,999 |
| 2022-11-09 | 2022-11-07 | 24.000 | 9,681,510 | -345,850 | 3.64% | 232,356,240 |
| 2022-11-08 | 2022-11-04 | 23.650 | 10,027,360 | -488,500 | 3.77% | 237,147,064 |
| 2022-11-07 | 2022-11-03 | 20.550 | 10,515,860 | -38,071 | 3.96% | 216,100,923 |
| 2022-11-04 | 2022-11-02 | 20.550 | 10,553,931 | +3,913 | 3.97% | 216,883,282 |
| 2022-11-03 | 2022-11-01 | 20.200 | 10,550,018 | +46,897 | 3.97% | 213,110,364 |
| 2022-11-02 | 2022-10-31 | 20.000 | 10,503,121 | +90,278 | 3.95% | 210,062,420 |
| 2022-11-01 | 2022-10-28 | 22.800 | 10,412,843 | +477,083 | 3.92% | 237,412,820 |
| 2022-10-31 | 2022-10-27 | 22.800 | 9,935,760 | -125,000 | 3.74% | 226,535,328 |
| 2022-10-28 | 2022-10-26 | 34.850 | 10,060,760 | +1,000 | 3.78% | 350,617,486 |
| 2022-10-27 | 2022-10-25 | 34.800 | 10,059,760 | -100 | 3.78% | 350,079,648 |
| 2022-10-26 | 2022-10-24 | 34.850 | 10,059,860 | +1,400 | 3.78% | 350,586,121 |
| 2022-10-25 | 2022-10-21 | 36.300 | 10,058,460 | +100 | 3.78% | 365,122,098 |
| 2022-10-24 | 2022-10-20 | 35.450 | 10,058,360 | -22,600 | 3.78% | 356,568,862 |
| 2022-10-21 | 2022-10-19 | 36.500 | 10,080,960 | +1,000 | 3.79% | 367,955,040 |
| 2022-10-20 | 2022-10-18 | 38.000 | 10,079,960 | -500 | 3.79% | 383,038,480 |
| 2022-10-18 | 2022-10-14 | 38.000 | 10,080,460 | -100 | 3.79% | 383,057,480 |
| 2022-10-17 | 2022-10-13 | 37.000 | 10,080,560 | -11,200 | 3.79% | 372,980,720 |
| 2022-10-14 | 2022-10-12 | 37.350 | 10,091,760 | -61,000 | 3.80% | 376,927,236 |
| 2022-10-12 | 2022-10-10 | 34.600 | 10,152,760 | -264,000 | 3.82% | 351,285,496 |
| 2022-10-11 | 2022-10-07 | 36.650 | 10,416,760 | -25,600 | 3.92% | 381,774,254 |
| 2022-10-10 | 2022-10-06 | 38.000 | 10,442,360 | 3.93% | 396,809,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy