History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.840 | 27,011,329 | +0 | 3.55% | 860,040,715 |
| 2025-10-13 | 2025-10-09 | 35.260 | 27,011,329 | +0 | 3.55% | 952,419,461 |
| 2025-10-10 | 2025-10-08 | 36.040 | 27,011,329 | +519,901 | 3.55% | 973,488,297 |
| 2025-10-09 | 2025-10-06 | 35.840 | 26,491,428 | +400,224 | 3.48% | 949,452,780 |
| 2025-10-08 | 2025-10-03 | 35.740 | 26,091,204 | +1,669,658 | 3.43% | 932,499,631 |
| 2025-10-06 | 2025-10-02 | 36.100 | 24,421,546 | +427,900 | 3.21% | 881,617,811 |
| 2025-10-03 | 2025-09-30 | 35.460 | 23,993,646 | -2,624,320 | 3.15% | 850,814,687 |
| 2025-10-02 | 2025-09-29 | 33.560 | 26,617,966 | -386,300 | 3.50% | 893,298,939 |
| 2025-09-30 | 2025-09-26 | 30.940 | 27,004,266 | -1,676,748 | 3.55% | 835,511,990 |
| 2025-09-29 | 2025-09-25 | 31.860 | 28,681,014 | -3,964,991 | 3.77% | 913,777,106 |
| 2025-09-26 | 2025-09-24 | 29.980 | 32,646,005 | +590,377 | 4.29% | 978,727,230 |
| 2025-09-25 | 2025-09-23 | 28.300 | 32,055,628 | +313,735 | 4.21% | 907,174,272 |
| 2025-09-24 | 2025-09-22 | 27.500 | 31,741,893 | -51,090 | 4.17% | 872,902,058 |
| 2025-09-23 | 2025-09-19 | 26.820 | 31,792,983 | +144,552 | 4.18% | 852,687,804 |
| 2025-09-22 | 2025-09-18 | 27.720 | 31,648,431 | -526,250 | 4.16% | 877,294,507 |
| 2025-09-19 | 2025-09-17 | 28.260 | 32,174,681 | -1,327,100 | 4.23% | 909,256,485 |
| 2025-09-18 | 2025-09-16 | 26.960 | 33,501,781 | -41,310 | 4.40% | 903,208,016 |
| 2025-09-17 | 2025-09-15 | 27.400 | 33,543,091 | -838,172 | 4.40% | 919,080,693 |
| 2025-09-16 | 2025-09-12 | 26.760 | 34,381,263 | +862,039 | 4.51% | 920,042,598 |
| 2025-09-15 | 2025-09-11 | 27.220 | 33,519,224 | +247,901 | 4.40% | 912,393,277 |
| 2025-09-12 | 2025-09-10 | 27.000 | 33,271,323 | -1,860,800 | 4.37% | 898,325,721 |
| 2025-09-11 | 2025-09-09 | 28.960 | 35,132,123 | +522,315 | 4.61% | 1,017,426,282 |
| 2025-09-10 | 2025-09-08 | 28.560 | 34,609,808 | -522,839 | 4.54% | 988,456,116 |
| 2025-09-09 | 2025-09-05 | 29.260 | 35,132,647 | -1,562,796 | 4.61% | 1,027,981,251 |
| 2025-09-08 | 2025-09-04 | 24.720 | 36,695,443 | +960,663 | 4.82% | 907,111,351 |
| 2025-09-05 | 2025-09-03 | 21.720 | 35,734,780 | -757,262 | 4.69% | 776,159,422 |
| 2025-09-04 | 2025-09-02 | 21.040 | 36,492,042 | +180,481 | 4.79% | 767,792,564 |
| 2025-09-03 | 2025-09-01 | 21.840 | 36,311,561 | -2,836,637 | 5.94% | 793,044,492 |
| 2025-09-02 | 2025-08-29 | 22.700 | 39,148,198 | +2,670,316 | 6.40% | 888,664,095 |
| 2025-09-01 | 2025-08-28 | 21.440 | 36,477,882 | +561,565 | 5.96% | 782,085,790 |
| 2025-08-29 | 2025-08-27 | 21.600 | 35,916,317 | +9,000 | 5.87% | 775,792,447 |
| 2025-08-28 | 2025-08-26 | 22.000 | 35,907,317 | -672,323 | 5.87% | 789,960,974 |
| 2025-08-27 | 2025-08-25 | 22.300 | 36,579,640 | -556,135 | 5.98% | 815,725,972 |
| 2025-08-26 | 2025-08-22 | 22.260 | 37,135,775 | +180,887 | 6.07% | 826,642,352 |
| 2025-08-25 | 2025-08-21 | 21.780 | 36,954,888 | -181,969 | 6.04% | 804,877,461 |
| 2025-08-22 | 2025-08-20 | 22.340 | 37,136,857 | -1,357,207 | 6.07% | 829,637,385 |
| 2025-08-21 | 2025-08-19 | 22.700 | 38,494,064 | -248,163 | 6.29% | 873,815,253 |
| 2025-08-20 | 2025-08-18 | 20.860 | 38,742,227 | -566,408 | 6.33% | 808,162,855 |
| 2025-08-19 | 2025-08-15 | 20.680 | 39,308,635 | +98,445 | 6.43% | 812,902,572 |
| 2025-08-18 | 2025-08-14 | 20.120 | 39,210,190 | -291,957 | 6.41% | 788,909,023 |
| 2025-08-15 | 2025-08-13 | 20.540 | 39,502,147 | +955,337 | 6.46% | 811,374,099 |
| 2025-08-14 | 2025-08-12 | 20.080 | 38,546,810 | -420,989 | 6.30% | 774,019,945 |
| 2025-08-13 | 2025-08-11 | 21.160 | 38,967,799 | -521,481 | 6.37% | 824,558,627 |
| 2025-08-12 | 2025-08-08 | 20.080 | 39,489,280 | -2,439,330 | 6.46% | 792,944,742 |
| 2025-08-11 | 2025-08-07 | 19.950 | 41,928,610 | +141,756 | 6.85% | 836,475,770 |
| 2025-08-08 | 2025-08-06 | 20.300 | 41,786,854 | +174,772 | 6.83% | 848,273,136 |
| 2025-08-07 | 2025-08-05 | 20.660 | 41,612,082 | +410,128 | 6.80% | 859,705,614 |
| 2025-08-06 | 2025-08-04 | 19.840 | 41,201,954 | -8,193 | 6.74% | 817,446,767 |
| 2025-08-05 | 2025-08-01 | 19.840 | 41,210,147 | -361,300 | 6.74% | 817,609,316 |
| 2025-08-04 | 2025-07-31 | 19.700 | 41,571,447 | -437,600 | 6.80% | 818,957,506 |
| 2025-08-01 | 2025-07-30 | 19.600 | 42,009,047 | +487,013 | 6.87% | 823,377,321 |
| 2025-07-31 | 2025-07-29 | 20.650 | 41,522,034 | +82,087 | 6.79% | 857,430,002 |
| 2025-07-30 | 2025-07-28 | 21.000 | 41,439,947 | -207,093 | 6.77% | 870,238,887 |
| 2025-07-29 | 2025-07-25 | 21.200 | 41,647,040 | +460,702 | 6.81% | 882,917,248 |
| 2025-07-28 | 2025-07-24 | 21.800 | 41,186,338 | -980,828 | 6.73% | 897,862,168 |
| 2025-07-25 | 2025-07-23 | 21.400 | 42,167,166 | +267,327 | 6.89% | 902,377,352 |
| 2025-07-24 | 2025-07-22 | 21.100 | 41,899,839 | +1,083,273 | 6.85% | 884,086,603 |
| 2025-07-23 | 2025-07-21 | 19.180 | 40,816,566 | +578,057 | 6.67% | 782,861,736 |
| 2025-07-22 | 2025-07-18 | 18.840 | 40,238,509 | +446,594 | 6.58% | 758,093,510 |
| 2025-07-21 | 2025-07-17 | 18.600 | 39,791,915 | +961,600 | 6.51% | 740,129,619 |
| 2025-07-18 | 2025-07-16 | 18.000 | 38,830,315 | +18,676 | 6.35% | 698,945,670 |
| 2025-07-17 | 2025-07-15 | 18.220 | 38,811,639 | +77,800 | 6.35% | 707,148,063 |
| 2025-07-16 | 2025-07-14 | 18.940 | 38,733,839 | +611,054 | 6.33% | 733,618,911 |
| 2025-07-15 | 2025-07-11 | 18.080 | 38,122,785 | +142,275 | 6.23% | 689,259,953 |
| 2025-07-14 | 2025-07-10 | 18.660 | 37,980,510 | +1,131,327 | 6.21% | 708,716,317 |
| 2025-07-11 | 2025-07-09 | 17.680 | 36,849,183 | +264,443 | 6.02% | 651,493,555 |
| 2025-07-10 | 2025-07-08 | 17.440 | 36,584,740 | +221,984 | 5.98% | 638,037,866 |
| 2025-07-09 | 2025-07-07 | 17.180 | 36,362,756 | +964,734 | 5.94% | 624,712,148 |
| 2025-07-08 | 2025-07-04 | 17.160 | 35,398,022 | -229,158 | 5.79% | 607,430,058 |
| 2025-07-07 | 2025-07-03 | 17.140 | 35,627,180 | +629,058 | 5.82% | 610,649,865 |
| 2025-07-04 | 2025-07-02 | 16.780 | 34,998,122 | -45,200 | 5.72% | 587,268,487 |
| 2025-07-03 | 2025-06-30 | 17.100 | 35,043,322 | +14,469 | 5.73% | 599,240,806 |
| 2025-07-02 | 2025-06-27 | 17.160 | 35,028,853 | -298,900 | 5.73% | 601,095,117 |
| 2025-06-30 | 2025-06-26 | 17.300 | 35,327,753 | -275,298 | 5.78% | 611,170,127 |
| 2025-06-27 | 2025-06-25 | 17.680 | 35,603,051 | +23,500 | 5.82% | 629,461,942 |
| 2025-06-26 | 2025-06-24 | 17.660 | 35,579,551 | +677,779 | 5.82% | 628,334,871 |
| 2025-06-25 | 2025-06-23 | 17.200 | 34,901,772 | +465,265 | 5.71% | 600,310,478 |
| 2025-06-24 | 2025-06-20 | 16.740 | 34,436,507 | +690,227 | 5.63% | 576,467,127 |
| 2025-06-23 | 2025-06-19 | 16.960 | 33,746,280 | -396,000 | 5.52% | 572,336,909 |
| 2025-06-20 | 2025-06-18 | 17.800 | 34,142,280 | -781,411 | 5.58% | 607,732,584 |
| 2025-06-19 | 2025-06-17 | 16.520 | 34,923,691 | -269,370 | 5.71% | 576,939,375 |
| 2025-06-18 | 2025-06-16 | 16.300 | 35,193,061 | +51,700 | 5.75% | 573,646,894 |
| 2025-06-17 | 2025-06-13 | 16.120 | 35,141,361 | -185,451 | 5.75% | 566,478,739 |
| 2025-06-16 | 2025-06-12 | 16.540 | 35,326,812 | +56,700 | 5.78% | 584,305,470 |
| 2025-06-13 | 2025-06-11 | 16.660 | 35,270,112 | -6,411 | 5.77% | 587,600,066 |
| 2025-06-12 | 2025-06-10 | 16.420 | 35,276,523 | -237,451 | 5.77% | 579,240,508 |
| 2025-06-11 | 2025-06-09 | 16.460 | 35,513,974 | +89,411 | 5.81% | 584,560,012 |
| 2025-06-10 | 2025-06-06 | 16.660 | 35,424,563 | -39,511 | 5.79% | 590,173,220 |
| 2025-06-09 | 2025-06-05 | 16.780 | 35,464,074 | +46,300 | 5.80% | 595,087,162 |
| 2025-06-06 | 2025-06-04 | 16.880 | 35,417,774 | +139,025 | 5.79% | 597,852,025 |
| 2025-06-05 | 2025-06-03 | 16.280 | 35,278,749 | -17,525 | 5.77% | 574,338,034 |
| 2025-06-04 | 2025-06-02 | 15.600 | 35,296,274 | -271,114 | 5.77% | 550,621,874 |
| 2025-06-03 | 2025-05-30 | 16.100 | 35,567,388 | +188,214 | 5.81% | 572,634,947 |
| 2025-06-02 | 2025-05-29 | 16.400 | 35,379,174 | -76,700 | 5.78% | 580,218,454 |
| 2025-05-30 | 2025-05-28 | 16.400 | 35,455,874 | -48,300 | 5.80% | 581,476,334 |
| 2025-05-29 | 2025-05-27 | 16.480 | 35,504,174 | -592,641 | 5.80% | 585,108,788 |
| 2025-05-28 | 2025-05-26 | 16.600 | 36,096,815 | -126,200 | 5.90% | 599,207,129 |
| 2025-05-27 | 2025-05-23 | 17.120 | 36,223,015 | -195,047 | 5.92% | 620,138,017 |
| 2025-05-26 | 2025-05-22 | 17.440 | 36,418,062 | -16,681 | 5.95% | 635,131,001 |
| 2025-05-23 | 2025-05-21 | 18.220 | 36,434,743 | +220,029 | 5.96% | 663,841,017 |
| 2025-05-22 | 2025-05-20 | 17.780 | 36,214,714 | -525,142 | 5.92% | 643,897,615 |
| 2025-05-21 | 2025-05-19 | 17.420 | 36,739,856 | -456,351 | 6.01% | 640,008,292 |
| 2025-05-20 | 2025-05-16 | 18.400 | 37,196,207 | -2,028,736 | 6.08% | 684,410,209 |
| 2025-05-19 | 2025-05-15 | 18.640 | 39,224,943 | +357,128 | 6.41% | 731,152,938 |
| 2025-05-16 | 2025-05-14 | 18.180 | 38,867,815 | +254,223 | 6.35% | 706,616,877 |
| 2025-05-15 | 2025-05-13 | 18.180 | 38,613,592 | +110,000 | 6.31% | 701,995,103 |
| 2025-05-14 | 2025-05-12 | 18.200 | 38,503,592 | +965,177 | 6.29% | 700,765,374 |
| 2025-05-13 | 2025-05-09 | 17.960 | 37,538,415 | +292,498 | 6.14% | 674,189,933 |
| 2025-05-12 | 2025-05-08 | 17.580 | 37,245,917 | -62,572 | 6.09% | 654,783,221 |
| 2025-05-09 | 2025-05-07 | 17.700 | 37,308,489 | +193,600 | 6.10% | 660,360,255 |
| 2025-05-08 | 2025-05-06 | 16.740 | 37,114,889 | +2,200 | 6.07% | 621,303,242 |
| 2025-05-07 | 2025-05-02 | 16.240 | 37,112,689 | -85,800 | 6.07% | 602,710,069 |
| 2025-05-06 | 2025-04-30 | 16.400 | 37,198,489 | -51,300 | 6.08% | 610,055,220 |
| 2025-05-02 | 2025-04-29 | 16.400 | 37,249,789 | +6,400 | 6.09% | 610,896,540 |
| 2025-04-30 | 2025-04-28 | 16.320 | 37,243,389 | +491,540 | 6.09% | 607,812,108 |
| 2025-04-29 | 2025-04-25 | 16.480 | 36,751,849 | -69,500 | 6.01% | 605,670,472 |
| 2025-04-28 | 2025-04-24 | 16.380 | 36,821,349 | -18,792 | 6.02% | 603,133,697 |
| 2025-04-25 | 2025-04-23 | 16.340 | 36,840,141 | -65,400 | 6.02% | 601,967,904 |
| 2025-04-24 | 2025-04-22 | 15.860 | 36,905,541 | +123,889 | 6.03% | 585,321,880 |
| 2025-04-23 | 2025-04-17 | 15.460 | 36,781,652 | -147,900 | 6.01% | 568,644,340 |
| 2025-04-22 | 2025-04-16 | 15.680 | 36,929,552 | -113,900 | 6.04% | 579,055,375 |
| 2025-04-17 | 2025-04-15 | 16.040 | 37,043,452 | +150,700 | 6.06% | 594,176,970 |
| 2025-04-16 | 2025-04-14 | 16.060 | 36,892,752 | +134,794 | 6.03% | 592,497,597 |
| 2025-04-15 | 2025-04-11 | 15.560 | 36,757,958 | -126,500 | 6.01% | 571,953,826 |
| 2025-04-14 | 2025-04-10 | 14.920 | 36,884,458 | +529,395 | 6.03% | 550,316,113 |
| 2025-04-11 | 2025-04-09 | 14.600 | 36,355,063 | -700,342 | 5.94% | 530,783,920 |
| 2025-04-10 | 2025-04-08 | 14.180 | 37,055,405 | -502,763 | 6.06% | 525,445,643 |
| 2025-04-09 | 2025-04-07 | 14.360 | 37,558,168 | +257,326 | 6.14% | 539,335,292 |
| 2025-04-08 | 2025-04-03 | 17.700 | 37,300,842 | +82,200 | 6.10% | 660,224,903 |
| 2025-04-07 | 2025-04-02 | 18.540 | 37,218,642 | +103,700 | 6.08% | 690,033,623 |
| 2025-04-03 | 2025-04-01 | 18.480 | 37,114,942 | +12,922 | 6.07% | 685,884,128 |
| 2025-04-02 | 2025-03-31 | 19.220 | 37,102,020 | -55,701 | 6.07% | 713,100,824 |
| 2025-04-01 | 2025-03-28 | 19.180 | 37,157,721 | -670,750 | 6.07% | 712,685,089 |
| 2025-03-31 | 2025-03-27 | 19.040 | 37,828,471 | -155,671 | 6.18% | 720,254,088 |
| 2025-03-28 | 2025-03-26 | 19.560 | 37,984,142 | -385,002 | 6.21% | 742,969,818 |
| 2025-03-27 | 2025-03-25 | 18.880 | 38,369,144 | +1,540,400 | 6.27% | 724,409,439 |
| 2025-03-26 | 2025-03-24 | 19.160 | 36,828,744 | -69,301 | 6.02% | 705,638,735 |
| 2025-03-25 | 2025-03-21 | 19.500 | 36,898,045 | -315,944 | 6.03% | 719,511,878 |
| 2025-03-24 | 2025-03-20 | 19.560 | 37,213,989 | +1,085,753 | 6.08% | 727,905,625 |
| 2025-03-21 | 2025-03-19 | 19.600 | 36,128,236 | +562,969 | 5.91% | 708,113,426 |
| 2025-03-20 | 2025-03-18 | 19.440 | 35,565,267 | -114,957 | 5.81% | 691,388,790 |
| 2025-03-19 | 2025-03-17 | 18.820 | 35,680,224 | +63,050 | 5.83% | 671,501,816 |
| 2025-03-18 | 2025-03-14 | 19.100 | 35,617,174 | +125,005 | 5.82% | 680,288,023 |
| 2025-03-17 | 2025-03-13 | 18.400 | 35,492,169 | -4,408 | 5.80% | 653,055,910 |
| 2025-03-14 | 2025-03-12 | 19.380 | 35,496,577 | -214,800 | 5.80% | 687,923,662 |
| 2025-03-13 | 2025-03-11 | 18.080 | 35,711,377 | +262,435 | 5.84% | 645,661,696 |
| 2025-03-12 | 2025-03-10 | 16.680 | 35,448,942 | -472,539 | 5.80% | 591,288,353 |
| 2025-03-11 | 2025-03-07 | 17.320 | 35,921,481 | -117,000 | 5.87% | 622,160,051 |
| 2025-03-10 | 2025-03-06 | 17.620 | 36,038,481 | +567,077 | 5.89% | 634,998,035 |
| 2025-03-07 | 2025-03-05 | 16.740 | 35,471,404 | +114,803 | 5.80% | 593,791,303 |
| 2025-03-06 | 2025-03-04 | 16.280 | 35,356,601 | +136,157 | 5.78% | 575,605,464 |
| 2025-03-05 | 2025-03-03 | 17.020 | 35,220,444 | +73,753 | 5.76% | 599,451,957 |
| 2025-03-04 | 2025-02-28 | 16.260 | 35,146,691 | +247,888 | 5.75% | 571,485,196 |
| 2025-03-03 | 2025-02-27 | 17.440 | 34,898,803 | +938 | 5.71% | 608,635,124 |
| 2025-02-28 | 2025-02-26 | 17.900 | 34,897,865 | +188,862 | 5.71% | 624,671,784 |
| 2025-02-27 | 2025-02-25 | 17.380 | 34,709,003 | +36,300 | 5.67% | 603,242,472 |
| 2025-02-26 | 2025-02-24 | 17.080 | 34,672,703 | +88,443 | 5.67% | 592,209,767 |
| 2025-02-25 | 2025-02-21 | 16.820 | 34,584,260 | -5,376 | 5.65% | 581,707,253 |
| 2025-02-24 | 2025-02-20 | 15.700 | 34,589,636 | +67,618 | 5.65% | 543,057,285 |
| 2025-02-21 | 2025-02-19 | 14.540 | 34,522,018 | -75,000 | 5.64% | 501,950,142 |
| 2025-02-20 | 2025-02-18 | 14.480 | 34,597,018 | -5,416 | 5.66% | 500,964,821 |
| 2025-02-19 | 2025-02-17 | 14.320 | 34,602,434 | +11,286 | 5.66% | 495,506,855 |
| 2025-02-18 | 2025-02-14 | 14.340 | 34,591,148 | +7,700 | 5.66% | 496,037,062 |
| 2025-02-17 | 2025-02-13 | 14.900 | 34,583,448 | +32,203 | 5.65% | 515,293,375 |
| 2025-02-14 | 2025-02-12 | 14.700 | 34,551,245 | +148,018 | 5.65% | 507,903,302 |
| 2025-02-13 | 2025-02-11 | 14.100 | 34,403,227 | +23,800 | 5.62% | 485,085,501 |
| 2025-02-12 | 2025-02-10 | 14.680 | 34,379,427 | +72,900 | 5.62% | 504,689,988 |
| 2025-02-11 | 2025-02-07 | 14.380 | 34,306,527 | +169,786 | 5.61% | 493,327,858 |
| 2025-02-10 | 2025-02-06 | 14.060 | 34,136,741 | +96,100 | 5.58% | 479,962,578 |
| 2025-02-07 | 2025-02-05 | 14.100 | 34,040,641 | +203,304 | 5.57% | 479,973,038 |
| 2025-02-06 | 2025-02-04 | 14.160 | 33,837,337 | +98,400 | 5.53% | 479,136,692 |
| 2025-02-05 | 2025-02-03 | 13.900 | 33,738,937 | +40,800 | 5.52% | 468,971,224 |
| 2025-02-04 | 2025-01-28 | 14.080 | 33,698,137 | +28,400 | 5.51% | 474,469,769 |
| 2025-02-03 | 2025-01-24 | 13.760 | 33,669,737 | +151,661 | 5.50% | 463,295,581 |
| 2025-01-27 | 2025-01-23 | 13.220 | 33,518,076 | -35,700 | 5.48% | 443,108,965 |
| 2025-01-24 | 2025-01-22 | 13.740 | 33,553,776 | +75,713 | 5.49% | 461,028,882 |
| 2025-01-23 | 2025-01-21 | 13.940 | 33,478,063 | +192,804 | 5.47% | 466,684,198 |
| 2025-01-22 | 2025-01-20 | 12.940 | 33,285,259 | -43,800 | 5.44% | 430,711,251 |
| 2025-01-21 | 2025-01-17 | 12.520 | 33,329,059 | -11,500 | 5.45% | 417,279,819 |
| 2025-01-20 | 2025-01-16 | 12.540 | 33,340,559 | +10,100 | 5.45% | 418,090,610 |
| 2025-01-17 | 2025-01-15 | 12.300 | 33,330,459 | -56,911 | 5.45% | 409,964,646 |
| 2025-01-16 | 2025-01-14 | 12.460 | 33,387,370 | -4,068 | 5.46% | 416,006,630 |
| 2025-01-15 | 2025-01-13 | 12.280 | 33,391,438 | -32,400 | 5.46% | 410,046,859 |
| 2025-01-14 | 2025-01-10 | 12.240 | 33,423,838 | +41,050 | 5.46% | 409,107,777 |
| 2025-01-13 | 2025-01-09 | 12.220 | 33,382,788 | -20,200 | 5.46% | 407,937,669 |
| 2025-01-10 | 2025-01-08 | 12.300 | 33,402,988 | +49,600 | 5.46% | 410,856,752 |
| 2025-01-09 | 2025-01-07 | 12.160 | 33,353,388 | -70,300 | 5.45% | 405,577,198 |
| 2025-01-08 | 2025-01-06 | 12.520 | 33,423,688 | +22,400 | 5.46% | 418,464,574 |
| 2025-01-07 | 2025-01-03 | 12.380 | 33,401,288 | +108,547 | 5.46% | 413,507,945 |
| 2025-01-06 | 2025-01-02 | 12.700 | 33,292,741 | -7,900 | 5.44% | 422,817,811 |
| 2025-01-03 | 2024-12-31 | 12.860 | 33,300,641 | +31,300 | 5.44% | 428,246,243 |
| 2025-01-02 | 2024-12-27 | 13.140 | 33,269,341 | +20,300 | 5.44% | 437,159,141 |
| 2024-12-30 | 2024-12-24 | 13.540 | 33,249,041 | -29,800 | 5.44% | 450,192,015 |
| 2024-12-27 | 2024-12-20 | 12.820 | 33,278,841 | -7,150 | 5.44% | 426,634,742 |
| 2024-12-23 | 2024-12-19 | 13.280 | 33,285,991 | +17,200 | 5.44% | 442,037,960 |
| 2024-12-20 | 2024-12-18 | 13.140 | 33,268,791 | -44,600 | 5.44% | 437,151,914 |
| 2024-12-19 | 2024-12-17 | 12.560 | 33,313,391 | +17,300 | 5.45% | 418,416,191 |
| 2024-12-18 | 2024-12-16 | 12.540 | 33,296,091 | -22,550 | 5.44% | 417,532,981 |
| 2024-12-17 | 2024-12-13 | 13.240 | 33,318,641 | -11,593 | 5.45% | 441,138,807 |
| 2024-12-16 | 2024-12-12 | 13.520 | 33,330,234 | +138,186 | 5.45% | 450,624,764 |
| 2024-12-13 | 2024-12-11 | 13.000 | 33,192,048 | +45,600 | 5.43% | 431,496,624 |
| 2024-12-12 | 2024-12-10 | 12.580 | 33,146,448 | -50,700 | 5.42% | 416,982,316 |
| 2024-12-11 | 2024-12-09 | 12.240 | 33,197,148 | -2,300 | 5.43% | 406,333,092 |
| 2024-12-10 | 2024-12-06 | 11.940 | 33,199,448 | -28,400 | 5.43% | 396,401,409 |
| 2024-12-09 | 2024-12-05 | 12.000 | 33,227,848 | -7,900 | 5.43% | 398,734,176 |
| 2024-12-06 | 2024-12-04 | 12.200 | 33,235,748 | -81,800 | 5.43% | 405,476,126 |
| 2024-12-05 | 2024-12-03 | 12.160 | 33,317,548 | -48,750 | 5.45% | 405,141,384 |
| 2024-12-04 | 2024-12-02 | 12.340 | 33,366,298 | -3,000 | 5.45% | 411,740,117 |
| 2024-12-03 | 2024-11-29 | 12.300 | 33,369,298 | +3,650 | 5.46% | 410,442,365 |
| 2024-12-02 | 2024-11-28 | 12.280 | 33,365,648 | -78,099 | 5.45% | 409,730,157 |
| 2024-11-29 | 2024-11-27 | 12.320 | 33,443,747 | +118,599 | 5.47% | 412,026,963 |
| 2024-11-28 | 2024-11-26 | 12.200 | 33,325,148 | +18,191 | 5.45% | 406,566,806 |
| 2024-11-27 | 2024-11-25 | 12.180 | 33,306,957 | -3,600 | 5.45% | 405,678,736 |
| 2024-11-26 | 2024-11-22 | 12.080 | 33,310,557 | -24,000 | 5.45% | 402,391,529 |
| 2024-11-25 | 2024-11-21 | 12.480 | 33,334,557 | +1,300 | 5.45% | 416,015,271 |
| 2024-11-22 | 2024-11-20 | 12.340 | 33,333,257 | -2,300 | 5.45% | 411,332,391 |
| 2024-11-21 | 2024-11-19 | 12.380 | 33,335,557 | +10,900 | 5.45% | 412,694,196 |
| 2024-11-20 | 2024-11-18 | 12.180 | 33,324,657 | +21,000 | 5.45% | 405,894,322 |
| 2024-11-19 | 2024-11-15 | 12.180 | 33,303,657 | +11,000 | 5.44% | 405,638,542 |
| 2024-11-18 | 2024-11-14 | 12.060 | 33,292,657 | -5,000 | 5.44% | 401,509,443 |
| 2024-11-15 | 2024-11-13 | 12.360 | 33,297,657 | +109,389 | 5.44% | 411,559,041 |
| 2024-11-14 | 2024-11-12 | 12.320 | 33,188,268 | +68,100 | 5.43% | 408,879,462 |
| 2024-11-13 | 2024-11-11 | 12.280 | 33,120,168 | +99,716 | 5.41% | 406,715,663 |
| 2024-11-12 | 2024-11-08 | 12.060 | 33,020,452 | -5,000 | 5.40% | 398,226,651 |
| 2024-11-11 | 2024-11-07 | 12.120 | 33,025,452 | -9,800 | 5.40% | 400,268,478 |
| 2024-11-08 | 2024-11-06 | 12.100 | 33,035,252 | +10,600 | 5.40% | 399,726,549 |
| 2024-11-07 | 2024-11-05 | 12.520 | 33,024,652 | +5,200 | 5.40% | 413,468,643 |
| 2024-11-06 | 2024-11-04 | 12.760 | 33,019,452 | +18,000 | 5.40% | 421,328,208 |
| 2024-11-05 | 2024-11-01 | 12.840 | 33,001,452 | -12,200 | 5.40% | 423,738,644 |
| 2024-11-04 | 2024-10-31 | 12.660 | 33,013,652 | -5,800 | 5.40% | 417,952,834 |
| 2024-11-01 | 2024-10-30 | 12.680 | 33,019,452 | +12,222 | 5.40% | 418,686,651 |
| 2024-10-31 | 2024-10-29 | 12.680 | 33,007,230 | -3,503,450 | 5.40% | 418,531,676 |
| 2024-10-30 | 2024-10-28 | 12.780 | 36,510,680 | -13,400 | 5.97% | 466,606,490 |
| 2024-10-29 | 2024-10-25 | 12.860 | 36,524,080 | -24,600 | 5.97% | 469,699,669 |
| 2024-10-28 | 2024-10-24 | 11.900 | 36,548,680 | -31,900 | 5.98% | 434,929,292 |
| 2024-10-25 | 2024-10-23 | 11.780 | 36,580,580 | -76,200 | 5.98% | 430,919,232 |
| 2024-10-24 | 2024-10-22 | 11.880 | 36,656,780 | -200 | 5.99% | 435,482,546 |
| 2024-10-23 | 2024-10-21 | 11.720 | 36,656,980 | -18,100 | 5.99% | 429,619,806 |
| 2024-10-22 | 2024-10-18 | 11.760 | 36,675,080 | +93,066 | 6.00% | 431,298,941 |
| 2024-10-21 | 2024-10-17 | 11.420 | 36,582,014 | -45,766 | 5.98% | 417,766,600 |
| 2024-10-18 | 2024-10-16 | 11.600 | 36,627,780 | -12,300 | 5.99% | 424,882,248 |
| 2024-10-17 | 2024-10-15 | 11.680 | 36,640,080 | -3,800 | 5.99% | 427,956,134 |
| 2024-10-16 | 2024-10-14 | 12.260 | 36,643,880 | +11,500 | 5.99% | 449,253,969 |
| 2024-10-15 | 2024-10-10 | 12.620 | 36,632,380 | +5,600 | 5.99% | 462,300,636 |
| 2024-10-14 | 2024-10-09 | 13.000 | 36,626,780 | -44,700 | 5.99% | 476,148,140 |
| 2024-10-10 | 2024-10-08 | 13.520 | 36,671,480 | -289,552 | 6.00% | 495,798,410 |
| 2024-10-09 | 2024-10-07 | 15.320 | 36,961,032 | +160,554 | 6.04% | 566,243,010 |
| 2024-10-08 | 2024-10-04 | 13.960 | 36,800,478 | -26,000 | 6.02% | 513,734,673 |
| 2024-10-07 | 2024-10-03 | 13.200 | 36,826,478 | -34,039 | 6.02% | 486,109,510 |
| 2024-10-04 | 2024-10-02 | 14.560 | 36,860,517 | +65,579 | 6.03% | 536,689,128 |
| 2024-10-03 | 2024-09-30 | 13.960 | 36,794,938 | +173,347 | 6.02% | 513,657,334 |
| 2024-10-02 | 2024-09-27 | 13.320 | 36,621,591 | +287,402 | 5.99% | 487,799,592 |
| 2024-09-30 | 2024-09-26 | 12.680 | 36,334,189 | +4,569 | 5.94% | 460,717,517 |
| 2024-09-27 | 2024-09-25 | 12.300 | 36,329,620 | +192,737 | 5.94% | 446,854,326 |
| 2024-09-26 | 2024-09-24 | 11.920 | 36,136,883 | +152,259 | 5.91% | 430,751,645 |
| 2024-09-25 | 2024-09-23 | 11.680 | 35,984,624 | -3,600 | 5.88% | 420,300,408 |
| 2024-09-24 | 2024-09-20 | 11.820 | 35,988,224 | -16,100 | 5.88% | 425,380,808 |
| 2024-09-23 | 2024-09-19 | 11.960 | 36,004,324 | +2,900 | 5.89% | 430,611,715 |
| 2024-09-20 | 2024-09-17 | 11.960 | 36,001,424 | +129,788 | 5.89% | 430,577,031 |
| 2024-09-19 | 2024-09-16 | 11.780 | 35,871,636 | +17,600 | 5.86% | 422,567,872 |
| 2024-09-17 | 2024-09-13 | 11.680 | 35,854,036 | +89,930 | 5.86% | 418,775,140 |
| 2024-09-16 | 2024-09-12 | 11.500 | 35,764,106 | -3,900 | 5.85% | 411,287,219 |
| 2024-09-13 | 2024-09-11 | 11.360 | 35,768,006 | +17,500 | 5.85% | 406,324,548 |
| 2024-09-12 | 2024-09-10 | 11.260 | 35,750,506 | +41,136 | 5.84% | 402,550,698 |
| 2024-09-11 | 2024-09-09 | 11.540 | 35,709,370 | -51,478 | 5.84% | 412,086,130 |
| 2024-09-10 | 2024-09-05 | 12.480 | 35,760,848 | +111,665 | 5.85% | 446,295,383 |
| 2024-09-09 | 2024-09-04 | 12.480 | 35,649,183 | -27,360 | 5.83% | 444,901,804 |
| 2024-09-05 | 2024-09-03 | 12.000 | 35,676,543 | +180,534 | 5.83% | 428,118,516 |
| 2024-09-04 | 2024-09-02 | 12.380 | 35,496,009 | +112,840 | 5.80% | 439,440,591 |
| 2024-09-03 | 2024-08-30 | 12.700 | 35,383,169 | +4,470 | 5.78% | 449,366,246 |
| 2024-09-02 | 2024-08-29 | 12.300 | 35,378,699 | -3,200 | 5.78% | 435,157,998 |
| 2024-08-30 | 2024-08-28 | 12.440 | 35,381,899 | +191,884 | 5.78% | 440,150,824 |
| 2024-08-29 | 2024-08-27 | 12.000 | 35,190,015 | +134,539 | 5.75% | 422,280,180 |
| 2024-08-28 | 2024-08-26 | 12.000 | 35,055,476 | -69,400 | 5.73% | 420,665,712 |
| 2024-08-27 | 2024-08-23 | 12.600 | 35,124,876 | -1,711,200 | 5.74% | 442,573,438 |
| 2024-08-26 | 2024-08-22 | 12.180 | 36,836,076 | +2,198 | 6.02% | 448,663,406 |
| 2024-08-23 | 2024-08-21 | 12.700 | 36,833,878 | +6,500 | 6.02% | 467,790,251 |
| 2024-08-22 | 2024-08-20 | 12.300 | 36,827,378 | -58,100 | 6.02% | 452,976,749 |
| 2024-08-21 | 2024-08-19 | 12.300 | 36,885,478 | +12,200 | 6.03% | 453,691,379 |
| 2024-08-20 | 2024-08-16 | 12.720 | 36,873,278 | +8,800 | 6.03% | 469,028,096 |
| 2024-08-19 | 2024-08-15 | 12.480 | 36,864,478 | -8,400 | 6.03% | 460,068,685 |
| 2024-08-16 | 2024-08-14 | 12.380 | 36,872,878 | +16,100 | 6.03% | 456,486,230 |
| 2024-08-15 | 2024-08-13 | 12.700 | 36,856,778 | -1,300 | 6.03% | 468,081,081 |
| 2024-08-14 | 2024-08-12 | 12.000 | 36,858,078 | -69,300 | 6.03% | 442,296,936 |
| 2024-08-13 | 2024-08-09 | 12.480 | 36,927,378 | -68,200 | 6.04% | 460,853,677 |
| 2024-08-12 | 2024-08-08 | 13.020 | 36,995,578 | -60,000 | 6.05% | 481,682,426 |
| 2024-08-09 | 2024-08-07 | 13.040 | 37,055,578 | -800 | 6.06% | 483,204,737 |
| 2024-08-08 | 2024-08-06 | 13.020 | 37,056,378 | -12,000 | 6.06% | 482,474,042 |
| 2024-08-07 | 2024-08-05 | 13.160 | 37,068,378 | -65,700 | 6.06% | 487,819,854 |
| 2024-08-06 | 2024-08-02 | 13.480 | 37,134,078 | -14,300 | 6.07% | 500,567,371 |
| 2024-08-05 | 2024-08-01 | 13.700 | 37,148,378 | -3,300 | 6.07% | 508,932,779 |
| 2024-08-02 | 2024-07-31 | 13.500 | 37,151,678 | +900 | 6.07% | 501,547,653 |
| 2024-08-01 | 2024-07-30 | 13.500 | 37,150,778 | +137,206 | 6.07% | 501,535,503 |
| 2024-07-31 | 2024-07-29 | 13.640 | 37,013,572 | -8,500 | 6.05% | 504,865,122 |
| 2024-07-30 | 2024-07-26 | 13.720 | 37,022,072 | -7,400 | 6.05% | 507,942,828 |
| 2024-07-29 | 2024-07-25 | 13.700 | 37,029,472 | -14,500 | 6.05% | 507,303,766 |
| 2024-07-26 | 2024-07-24 | 13.620 | 37,043,972 | -17,700 | 6.06% | 504,538,899 |
| 2024-07-25 | 2024-07-23 | 13.640 | 37,061,672 | -50,300 | 6.06% | 505,521,206 |
| 2024-07-24 | 2024-07-22 | 13.960 | 37,111,972 | +75,379 | 6.07% | 518,083,129 |
| 2024-07-23 | 2024-07-19 | 13.800 | 37,036,593 | -4,800 | 6.06% | 511,104,983 |
| 2024-07-22 | 2024-07-18 | 13.980 | 37,041,393 | -5,100 | 6.06% | 517,838,674 |
| 2024-07-19 | 2024-07-17 | 14.080 | 37,046,493 | -1,200 | 6.06% | 521,614,621 |
| 2024-07-18 | 2024-07-16 | 13.880 | 37,047,693 | -1,300 | 6.06% | 514,221,979 |
| 2024-07-17 | 2024-07-15 | 13.820 | 37,048,993 | -10,600 | 6.06% | 512,017,083 |
| 2024-07-16 | 2024-07-12 | 13.840 | 37,059,593 | -1,000 | 6.06% | 512,904,767 |
| 2024-07-15 | 2024-07-11 | 13.800 | 37,060,593 | -800 | 6.06% | 511,436,183 |
| 2024-07-12 | 2024-07-10 | 13.720 | 37,061,393 | +2,900 | 6.06% | 508,482,312 |
| 2024-07-11 | 2024-07-09 | 13.860 | 37,058,493 | +99,000 | 6.06% | 513,630,713 |
| 2024-07-10 | 2024-07-08 | 14.000 | 36,959,493 | -64,743 | 6.04% | 517,432,902 |
| 2024-07-09 | 2024-07-05 | 14.320 | 37,024,236 | -65,900 | 6.05% | 530,187,060 |
| 2024-07-08 | 2024-07-04 | 13.820 | 37,090,136 | +6,500 | 6.06% | 512,585,680 |
| 2024-07-05 | 2024-07-03 | 13.440 | 37,083,636 | +81,143 | 6.06% | 498,404,068 |
| 2024-07-04 | 2024-07-02 | 13.800 | 37,002,493 | -100,230 | 6.05% | 510,634,403 |
| 2024-07-03 | 2024-06-28 | 15.500 | 37,102,723 | +16,940 | 6.07% | 575,092,206 |
| 2024-07-02 | 2024-06-27 | 15.160 | 37,085,783 | +167,795 | 6.06% | 562,220,470 |
| 2024-06-28 | 2024-06-26 | 14.800 | 36,917,988 | -28,262 | 6.04% | 546,386,222 |
| 2024-06-27 | 2024-06-25 | 14.600 | 36,946,250 | -56,700 | 6.04% | 539,415,250 |
| 2024-06-26 | 2024-06-24 | 14.800 | 37,002,950 | +173,617 | 6.05% | 547,643,660 |
| 2024-06-25 | 2024-06-21 | 14.800 | 36,829,333 | -25,740 | 6.02% | 545,074,128 |
| 2024-06-24 | 2024-06-20 | 14.800 | 36,855,073 | +80,119 | 6.03% | 545,455,080 |
| 2024-06-21 | 2024-06-19 | 14.300 | 36,774,954 | +235,351 | 6.01% | 525,881,842 |
| 2024-06-20 | 2024-06-18 | 13.920 | 36,539,603 | -7,900 | 5.97% | 508,631,274 |
| 2024-06-19 | 2024-06-17 | 13.900 | 36,547,503 | +102,301 | 5.98% | 508,010,292 |
| 2024-06-18 | 2024-06-14 | 13.940 | 36,445,202 | -63,400 | 5.96% | 508,046,116 |
| 2024-06-17 | 2024-06-13 | 14.140 | 36,508,602 | +91,954 | 5.97% | 516,231,632 |
| 2024-06-14 | 2024-06-12 | 14.480 | 36,416,648 | -91,000 | 5.95% | 527,313,063 |
| 2024-06-13 | 2024-06-11 | 14.840 | 36,507,648 | +147,747 | 5.97% | 541,773,496 |
| 2024-06-12 | 2024-06-07 | 14.900 | 36,359,901 | -115,220 | 5.94% | 541,762,525 |
| 2024-06-11 | 2024-06-06 | 14.480 | 36,475,121 | -27,091 | 5.96% | 528,159,752 |
| 2024-06-07 | 2024-06-05 | 15.220 | 36,502,212 | +75,600 | 5.97% | 555,563,667 |
| 2024-06-06 | 2024-06-04 | 15.380 | 36,426,612 | +122,400 | 5.96% | 560,241,293 |
| 2024-06-05 | 2024-06-03 | 15.200 | 36,304,212 | +73,075 | 5.94% | 551,824,022 |
| 2024-06-04 | 2024-05-31 | 15.120 | 36,231,137 | +81,626 | 5.92% | 547,814,791 |
| 2024-05-31 | 2024-05-29 | 15.000 | 36,149,511 | -18,774 | 5.91% | 542,242,665 |
| 2024-05-30 | 2024-05-28 | 15.140 | 36,168,285 | -4,991,164 | 5.91% | 547,587,835 |
| 2024-05-29 | 2024-05-27 | 15.000 | 41,159,449 | -55,700 | 6.73% | 617,391,735 |
| 2024-05-28 | 2024-05-24 | 15.000 | 41,215,149 | +58,864 | 6.74% | 618,227,235 |
| 2024-05-27 | 2024-05-23 | 14.540 | 41,156,285 | -75,663 | 6.73% | 598,412,384 |
| 2024-05-24 | 2024-05-22 | 14.340 | 41,231,948 | +119,920 | 6.74% | 591,266,134 |
| 2024-05-23 | 2024-05-21 | 14.080 | 41,112,028 | +9,862 | 6.72% | 578,857,354 |
| 2024-05-22 | 2024-05-20 | 14.900 | 41,102,166 | +45,242 | 6.72% | 612,422,273 |
| 2024-05-21 | 2024-05-17 | 14.500 | 41,056,924 | -33,429 | 6.71% | 595,325,398 |
| 2024-05-17 | 2024-05-14 | 14.760 | 41,090,353 | -25,000 | 6.72% | 606,493,610 |
| 2024-05-16 | 2024-05-13 | 15.300 | 41,115,353 | -44,052 | 6.72% | 629,064,901 |
| 2024-05-14 | 2024-05-10 | 15.060 | 41,159,405 | +19,200 | 6.73% | 619,860,639 |
| 2024-05-13 | 2024-05-09 | 15.300 | 41,140,205 | +132,912 | 6.73% | 629,445,136 |
| 2024-05-10 | 2024-05-08 | 13.880 | 41,007,293 | +95,164 | 6.70% | 569,181,227 |
| 2024-05-09 | 2024-05-07 | 14.500 | 40,912,129 | -57,500 | 6.69% | 593,225,870 |
| 2024-05-08 | 2024-05-06 | 14.440 | 40,969,629 | +127,652 | 6.70% | 591,601,443 |
| 2024-05-07 | 2024-05-03 | 13.780 | 40,841,977 | -69,396 | 6.68% | 562,802,443 |
| 2024-05-06 | 2024-05-02 | 13.600 | 40,911,373 | -98,923 | 6.69% | 556,394,673 |
| 2024-05-03 | 2024-04-30 | 14.340 | 41,010,296 | +48,100 | 6.70% | 588,087,645 |
| 2024-05-02 | 2024-04-29 | 14.240 | 40,962,196 | +95,611 | 6.70% | 583,301,671 |
| 2024-04-30 | 2024-04-26 | 14.320 | 40,866,585 | +125,518 | 6.68% | 585,209,497 |
| 2024-04-29 | 2024-04-25 | 14.280 | 40,741,067 | +10,200 | 6.66% | 581,782,437 |
| 2024-04-26 | 2024-04-24 | 14.000 | 40,730,867 | +6,400 | 6.66% | 570,232,138 |
| 2024-04-25 | 2024-04-23 | 13.800 | 40,724,467 | +102,289 | 6.66% | 561,997,645 |
| 2024-04-24 | 2024-04-22 | 13.980 | 40,622,178 | -50,100 | 6.64% | 567,898,048 |
| 2024-04-23 | 2024-04-19 | 13.400 | 40,672,278 | -21,270 | 6.65% | 545,008,525 |
| 2024-04-22 | 2024-04-18 | 13.420 | 40,693,548 | -500 | 6.65% | 546,107,414 |
| 2024-04-19 | 2024-04-17 | 12.960 | 40,694,048 | -8,200 | 6.65% | 527,394,862 |
| 2024-04-18 | 2024-04-16 | 12.900 | 40,702,248 | -22,500 | 6.65% | 525,058,999 |
| 2024-04-17 | 2024-04-15 | 12.900 | 40,724,748 | -1,113 | 6.66% | 525,349,249 |
| 2024-04-16 | 2024-04-12 | 12.900 | 40,725,861 | -70,600 | 6.66% | 525,363,607 |
| 2024-04-15 | 2024-04-11 | 12.900 | 40,796,461 | -61,200 | 6.67% | 526,274,347 |
| 2024-04-12 | 2024-04-10 | 13.220 | 40,857,661 | +111,188 | 6.68% | 540,138,278 |
| 2024-04-11 | 2024-04-09 | 13.360 | 40,746,473 | -10,660 | 6.66% | 544,372,879 |
| 2024-04-10 | 2024-04-08 | 12.940 | 40,757,133 | -22,640 | 6.66% | 527,397,301 |
| 2024-04-09 | 2024-04-05 | 12.860 | 40,779,773 | +138,480 | 6.67% | 524,427,881 |
| 2024-04-08 | 2024-04-03 | 13.340 | 40,641,293 | -23,314 | 6.64% | 542,154,849 |
| 2024-04-05 | 2024-04-02 | 13.040 | 40,664,607 | -183,986 | 6.65% | 530,266,475 |
| 2024-04-03 | 2024-03-28 | 14.500 | 40,848,593 | -82,680 | 6.68% | 592,304,598 |
| 2024-04-02 | 2024-03-27 | 14.000 | 40,931,273 | -240,100 | 6.69% | 573,037,822 |
| 2024-03-28 | 2024-03-26 | 13.780 | 41,171,373 | +279,600 | 6.73% | 567,341,520 |
| 2024-03-27 | 2024-03-25 | 13.440 | 40,891,773 | +2,720 | 6.69% | 549,585,429 |
| 2024-03-26 | 2024-03-22 | 12.900 | 40,889,053 | -61,600 | 15.38% | 527,468,784 |
| 2024-03-25 | 2024-03-21 | 13.060 | 40,950,653 | +50,200 | 15.40% | 534,815,528 |
| 2024-03-22 | 2024-03-20 | 13.620 | 40,900,453 | -7,100 | 15.39% | 557,064,170 |
| 2024-03-21 | 2024-03-19 | 13.280 | 40,907,553 | -4,000 | 15.39% | 543,252,304 |
| 2024-03-20 | 2024-03-18 | 13.740 | 40,911,553 | -57,600 | 15.39% | 562,124,738 |
| 2024-03-19 | 2024-03-15 | 13.460 | 40,969,153 | +86,864 | 15.41% | 551,444,799 |
| 2024-03-18 | 2024-03-14 | 13.760 | 40,882,289 | +126,585 | 15.38% | 562,540,297 |
| 2024-03-15 | 2024-03-13 | 13.780 | 40,755,704 | -56,900 | 15.33% | 561,613,601 |
| 2024-03-14 | 2024-03-12 | 13.780 | 40,812,604 | +134,774 | 15.35% | 562,397,683 |
| 2024-03-13 | 2024-03-11 | 12.820 | 40,677,830 | -36,664 | 15.30% | 521,489,781 |
| 2024-03-12 | 2024-03-08 | 12.300 | 40,714,494 | -7,406 | 15.32% | 500,788,276 |
| 2024-03-11 | 2024-03-07 | 12.020 | 40,721,900 | -73,100 | 15.32% | 489,477,238 |
| 2024-03-08 | 2024-03-06 | 12.180 | 40,795,000 | +41,200 | 15.35% | 496,883,100 |
| 2024-03-07 | 2024-03-05 | 12.080 | 40,753,800 | -8,400 | 15.33% | 492,305,904 |
| 2024-03-06 | 2024-03-04 | 12.300 | 40,762,200 | +19,134 | 15.33% | 501,375,060 |
| 2024-03-05 | 2024-03-01 | 13.440 | 40,743,066 | -20,800 | 15.33% | 547,586,807 |
| 2024-03-04 | 2024-02-29 | 14.600 | 40,763,866 | -13,760 | 15.33% | 595,152,444 |
| 2024-03-01 | 2024-02-28 | 12.900 | 40,777,626 | +146,319 | 15.34% | 526,031,375 |
| 2024-02-29 | 2024-02-27 | 12.720 | 40,631,307 | -12,400 | 15.28% | 516,830,225 |
| 2024-02-28 | 2024-02-26 | 12.080 | 40,643,707 | +131,496 | 15.29% | 490,975,981 |
| 2024-02-27 | 2024-02-23 | 12.040 | 40,512,211 | -8,100 | 15.24% | 487,767,020 |
| 2024-02-26 | 2024-02-22 | 11.980 | 40,520,311 | -26,500 | 15.24% | 485,433,326 |
| 2024-02-23 | 2024-02-21 | 11.800 | 40,546,811 | -119,200 | 15.25% | 478,452,370 |
| 2024-02-22 | 2024-02-20 | 12.500 | 40,666,011 | +13,830 | 15.30% | 508,325,138 |
| 2024-02-21 | 2024-02-19 | 11.960 | 40,652,181 | -117,800 | 15.29% | 486,200,085 |
| 2024-02-20 | 2024-02-16 | 13.000 | 40,769,981 | +432,197 | 15.34% | 530,009,753 |
| 2024-02-19 | 2024-02-15 | 12.200 | 40,337,784 | -9,800 | 15.17% | 492,120,965 |
| 2024-02-16 | 2024-02-14 | 12.580 | 40,347,584 | -62,900 | 15.18% | 507,572,607 |
| 2024-02-15 | 2024-02-09 | 12.540 | 40,410,484 | -11,800 | 15.20% | 506,747,469 |
| 2024-02-14 | 2024-02-07 | 12.080 | 40,422,284 | +480 | 15.21% | 488,301,191 |
| 2024-02-08 | 2024-02-06 | 12.300 | 40,421,804 | +15,200 | 15.21% | 497,188,189 |
| 2024-02-07 | 2024-02-05 | 12.200 | 40,406,604 | -9,100 | 15.20% | 492,960,569 |
| 2024-02-06 | 2024-02-02 | 13.000 | 40,415,704 | +73,400 | 15.20% | 525,404,152 |
| 2024-02-05 | 2024-02-01 | 13.800 | 40,342,304 | +5,300 | 15.18% | 556,723,795 |
| 2024-02-02 | 2024-01-31 | 14.560 | 40,337,004 | -124,530 | 15.17% | 587,306,778 |
| 2024-02-01 | 2024-01-30 | 14.160 | 40,461,534 | +142,312 | 15.22% | 572,935,321 |
| 2024-01-31 | 2024-01-29 | 13.900 | 40,319,222 | -900 | 15.17% | 560,437,186 |
| 2024-01-30 | 2024-01-26 | 13.280 | 40,320,122 | -5,700 | 15.17% | 535,451,220 |
| 2024-01-29 | 2024-01-25 | 13.820 | 40,325,822 | -2,100 | 15.17% | 557,302,860 |
| 2024-01-26 | 2024-01-24 | 14.500 | 40,327,922 | +95,422 | 15.17% | 584,754,869 |
| 2024-01-25 | 2024-01-23 | 14.500 | 40,232,500 | -2,230 | 15.13% | 583,371,250 |
| 2024-01-24 | 2024-01-22 | 15.000 | 40,234,730 | -66,900 | 15.13% | 603,520,950 |
| 2024-01-23 | 2024-01-19 | 15.920 | 40,301,630 | -4,900 | 15.16% | 641,601,950 |
| 2024-01-22 | 2024-01-18 | 15.920 | 40,306,530 | -96,500 | 15.16% | 641,679,958 |
| 2024-01-19 | 2024-01-17 | 15.840 | 40,403,030 | -20,900 | 15.20% | 639,983,995 |
| 2024-01-18 | 2024-01-16 | 16.100 | 40,423,930 | -168,570 | 15.21% | 650,825,273 |
| 2024-01-17 | 2024-01-15 | 16.000 | 40,592,500 | -13,100 | 15.27% | 649,480,000 |
| 2024-01-16 | 2024-01-12 | 16.400 | 40,605,600 | +187,996 | 15.27% | 665,931,840 |
| 2024-01-15 | 2024-01-11 | 16.820 | 40,417,604 | +54,568 | 15.20% | 679,824,099 |
| 2024-01-12 | 2024-01-10 | 16.500 | 40,363,036 | -23,490 | 15.18% | 665,990,094 |
| 2024-01-11 | 2024-01-09 | 16.460 | 40,386,526 | -2,100 | 15.19% | 664,762,218 |
| 2024-01-10 | 2024-01-08 | 16.220 | 40,388,626 | -58,703 | 15.19% | 655,103,514 |
| 2024-01-09 | 2024-01-05 | 16.900 | 40,447,329 | +100 | 15.21% | 683,559,860 |
| 2024-01-08 | 2024-01-04 | 16.900 | 40,447,229 | -5,300 | 15.21% | 683,558,170 |
| 2024-01-05 | 2024-01-03 | 17.600 | 40,452,529 | -200 | 15.22% | 711,964,510 |
| 2024-01-03 | 2023-12-29 | 17.600 | 40,452,729 | -10,900 | 15.22% | 711,968,030 |
| 2024-01-02 | 2023-12-28 | 18.100 | 40,463,629 | +2,100 | 15.22% | 732,391,685 |
| 2023-12-29 | 2023-12-27 | 18.240 | 40,461,529 | -400 | 15.22% | 738,018,289 |
| 2023-12-28 | 2023-12-22 | 17.900 | 40,461,929 | -66,000 | 15.22% | 724,268,529 |
| 2023-12-27 | 2023-12-21 | 18.300 | 40,527,929 | +3,970 | 15.24% | 741,661,101 |
| 2023-12-22 | 2023-12-20 | 18.160 | 40,523,959 | +500 | 15.24% | 735,915,095 |
| 2023-12-21 | 2023-12-19 | 18.120 | 40,523,459 | -4,900 | 15.24% | 734,285,077 |
| 2023-12-20 | 2023-12-18 | 18.000 | 40,528,359 | +24,900 | 15.25% | 729,510,462 |
| 2023-12-19 | 2023-12-15 | 18.200 | 40,503,459 | +4,600 | 15.24% | 737,162,954 |
| 2023-12-18 | 2023-12-14 | 18.300 | 40,498,859 | -6,100 | 15.23% | 741,129,120 |
| 2023-12-15 | 2023-12-13 | 18.340 | 40,504,959 | -20,673 | 15.24% | 742,860,948 |
| 2023-12-14 | 2023-12-12 | 18.600 | 40,525,632 | +137,367 | 15.24% | 753,776,755 |
| 2023-12-13 | 2023-12-11 | 18.180 | 40,388,265 | -155,000 | 15.19% | 734,258,658 |
| 2023-12-12 | 2023-12-08 | 18.360 | 40,543,265 | -6,200 | 15.25% | 744,374,345 |
| 2023-12-11 | 2023-12-07 | 18.860 | 40,549,465 | +25,411 | 15.25% | 764,762,910 |
| 2023-12-08 | 2023-12-06 | 18.360 | 40,524,054 | -13,700 | 15.24% | 744,021,631 |
| 2023-12-07 | 2023-12-05 | 18.300 | 40,537,754 | -3,200 | 15.25% | 741,840,898 |
| 2023-12-06 | 2023-12-04 | 18.100 | 40,540,954 | -23,825 | 15.25% | 733,791,267 |
| 2023-12-05 | 2023-12-01 | 18.200 | 40,564,779 | -41,075 | 15.26% | 738,278,978 |
| 2023-12-04 | 2023-11-30 | 18.600 | 40,605,854 | -14,166 | 15.27% | 755,268,884 |
| 2023-12-01 | 2023-11-29 | 18.300 | 40,620,020 | -57,894 | 15.28% | 743,346,366 |
| 2023-11-30 | 2023-11-28 | 18.220 | 40,677,914 | -135,029 | 15.30% | 741,151,593 |
| 2023-11-29 | 2023-11-27 | 18.220 | 40,812,943 | +275 | 15.35% | 743,611,821 |
| 2023-11-28 | 2023-11-24 | 18.480 | 40,812,668 | -353,900 | 15.35% | 754,218,105 |
| 2023-11-27 | 2023-11-23 | 18.460 | 41,166,568 | -147,303 | 15.49% | 759,934,845 |
| 2023-11-24 | 2023-11-22 | 18.400 | 41,313,871 | -226,275 | 15.54% | 760,175,226 |
| 2023-11-23 | 2023-11-21 | 18.700 | 41,540,146 | +609,200 | 15.63% | 776,800,730 |
| 2023-11-22 | 2023-11-20 | 18.720 | 40,930,946 | -314,703 | 15.40% | 766,227,309 |
| 2023-11-21 | 2023-11-17 | 18.100 | 41,245,649 | +1,515,871 | 15.51% | 746,546,247 |
| 2023-11-20 | 2023-11-16 | 18.280 | 39,729,778 | -52,734 | 14.94% | 726,260,342 |
| 2023-11-17 | 2023-11-15 | 18.300 | 39,782,512 | +7,200 | 14.96% | 728,019,970 |
| 2023-11-16 | 2023-11-14 | 18.280 | 39,775,312 | -74,400 | 14.96% | 727,092,703 |
| 2023-11-15 | 2023-11-13 | 18.440 | 39,849,712 | -9,100 | 14.99% | 734,828,689 |
| 2023-11-14 | 2023-11-10 | 18.180 | 39,858,812 | +111,561 | 14.99% | 724,633,202 |
| 2023-11-13 | 2023-11-09 | 18.980 | 39,747,251 | -21,600 | 14.95% | 754,402,824 |
| 2023-11-10 | 2023-11-08 | 19.060 | 39,768,851 | -9,700 | 14.96% | 757,994,300 |
| 2023-11-09 | 2023-11-07 | 19.900 | 39,778,551 | +11,700 | 14.96% | 791,593,165 |
| 2023-11-08 | 2023-11-06 | 19.580 | 39,766,851 | +7,800 | 14.96% | 778,634,943 |
| 2023-11-07 | 2023-11-03 | 19.460 | 39,759,051 | -4,200 | 14.96% | 773,711,132 |
| 2023-11-06 | 2023-11-02 | 18.780 | 39,763,251 | +2,100 | 14.96% | 746,753,854 |
| 2023-11-03 | 2023-11-01 | 18.180 | 39,761,151 | +45,000 | 14.96% | 722,857,725 |
| 2023-11-02 | 2023-10-31 | 18.400 | 39,716,151 | -1,400 | 14.94% | 730,777,178 |
| 2023-11-01 | 2023-10-30 | 18.700 | 39,717,551 | -8,200 | 14.94% | 742,718,204 |
| 2023-10-31 | 2023-10-27 | 19.000 | 39,725,751 | -23,600 | 14.94% | 754,789,269 |
| 2023-10-30 | 2023-10-26 | 19.200 | 39,749,351 | -8,900 | 14.95% | 763,187,539 |
| 2023-10-27 | 2023-10-25 | 19.040 | 39,758,251 | -58,100 | 14.96% | 756,997,099 |
| 2023-10-26 | 2023-10-24 | 19.040 | 39,816,351 | -14,200 | 14.98% | 758,103,323 |
| 2023-10-25 | 2023-10-20 | 19.700 | 39,830,551 | -4,600 | 14.98% | 784,661,855 |
| 2023-10-24 | 2023-10-19 | 19.200 | 39,835,151 | +17,700 | 14.98% | 764,834,899 |
| 2023-10-20 | 2023-10-18 | 19.660 | 39,817,451 | +1,200 | 14.98% | 782,811,087 |
| 2023-10-19 | 2023-10-17 | 20.000 | 39,816,251 | -14,500 | 14.98% | 796,325,020 |
| 2023-10-18 | 2023-10-16 | 19.720 | 39,830,751 | -10,900 | 14.98% | 785,462,410 |
| 2023-10-17 | 2023-10-13 | 19.720 | 39,841,651 | -38,500 | 14.99% | 785,677,358 |
| 2023-10-16 | 2023-10-12 | 19.600 | 39,880,151 | +62,433 | 15.00% | 781,650,960 |
| 2023-10-13 | 2023-10-11 | 19.520 | 39,817,718 | -8,400 | 14.98% | 777,241,855 |
| 2023-10-12 | 2023-10-10 | 19.580 | 39,826,118 | +70,600 | 14.98% | 779,795,390 |
| 2023-10-11 | 2023-10-09 | 19.600 | 39,755,518 | +8,900 | 14.95% | 779,208,153 |
| 2023-10-10 | 2023-10-06 | 19.600 | 39,746,618 | -57,500 | 14.95% | 779,033,713 |
| 2023-10-09 | 2023-10-05 | 19.560 | 39,804,118 | -28,509 | 14.97% | 778,568,548 |
| 2023-10-06 | 2023-10-04 | 19.580 | 39,832,627 | -12,900 | 14.98% | 779,922,837 |
| 2023-10-05 | 2023-10-03 | 19.660 | 39,845,527 | -2,700 | 14.99% | 783,363,061 |
| 2023-10-04 | 2023-09-29 | 19.880 | 39,848,227 | -1,600 | 14.99% | 792,182,753 |
| 2023-10-03 | 2023-09-28 | 19.420 | 39,849,827 | -37,108 | 14.99% | 773,883,640 |
| 2023-09-29 | 2023-09-27 | 19.860 | 39,886,935 | -41,100 | 15.00% | 792,154,529 |
| 2023-09-28 | 2023-09-26 | 19.780 | 39,928,035 | -73,679 | 15.02% | 789,776,532 |
| 2023-09-27 | 2023-09-25 | 19.140 | 40,001,714 | -69,100 | 15.05% | 765,632,806 |
| 2023-09-26 | 2023-09-22 | 19.080 | 40,070,814 | +8,258 | 15.07% | 764,551,131 |
| 2023-09-25 | 2023-09-21 | 18.600 | 40,062,556 | -92,640 | 15.07% | 745,163,542 |
| 2023-09-22 | 2023-09-20 | 18.500 | 40,155,196 | +82,718 | 15.10% | 742,871,126 |
| 2023-09-21 | 2023-09-19 | 18.100 | 40,072,478 | +42,519 | 15.07% | 725,311,852 |
| 2023-09-20 | 2023-09-18 | 18.220 | 40,029,959 | -105,000 | 15.06% | 729,345,853 |
| 2023-09-19 | 2023-09-15 | 18.600 | 40,134,959 | +47,643 | 15.10% | 746,510,237 |
| 2023-09-18 | 2023-09-14 | 18.040 | 40,087,316 | -53,200 | 15.08% | 723,175,181 |
| 2023-09-15 | 2023-09-13 | 18.020 | 40,140,516 | -48,400 | 15.10% | 723,332,098 |
| 2023-09-14 | 2023-09-12 | 17.260 | 40,188,916 | +26,700 | 15.12% | 693,660,690 |
| 2023-09-13 | 2023-09-11 | 16.860 | 40,162,216 | -26,200 | 15.11% | 677,134,962 |
| 2023-09-12 | 2023-09-07 | 16.620 | 40,188,416 | +264,318 | 15.12% | 667,931,474 |
| 2023-09-11 | 2023-09-06 | 17.000 | 39,924,098 | -177,520 | 15.02% | 678,709,666 |
| 2023-09-07 | 2023-09-05 | 16.000 | 40,101,618 | -3,100 | 15.08% | 641,625,888 |
| 2023-09-06 | 2023-09-04 | 16.100 | 40,104,718 | -28,220 | 15.09% | 645,685,960 |
| 2023-09-05 | 2023-08-31 | 15.860 | 40,132,938 | -28,222 | 15.10% | 636,508,397 |
| 2023-09-04 | 2023-08-30 | 15.800 | 40,161,160 | -1,645,075 | 15.11% | 634,546,328 |
| 2023-08-31 | 2023-08-29 | 16.400 | 41,806,235 | +7,500 | 15.73% | 685,622,254 |
| 2023-08-30 | 2023-08-28 | 15.900 | 41,798,735 | +10,701 | 15.72% | 664,599,886 |
| 2023-08-29 | 2023-08-25 | 15.900 | 41,788,034 | +4,775 | 15.72% | 664,429,741 |
| 2023-08-28 | 2023-08-24 | 15.760 | 41,783,259 | -100 | 15.72% | 658,504,162 |
| 2023-08-25 | 2023-08-23 | 15.340 | 41,783,359 | -25,572 | 15.72% | 640,956,727 |
| 2023-08-24 | 2023-08-22 | 15.420 | 41,808,931 | +1,226,120 | 15.73% | 644,693,716 |
| 2023-08-23 | 2023-08-21 | 15.100 | 40,582,811 | -59,670 | 15.27% | 612,800,446 |
| 2023-08-22 | 2023-08-18 | 15.940 | 40,642,481 | +81,828 | 15.29% | 647,841,147 |
| 2023-08-21 | 2023-08-17 | 15.580 | 40,560,653 | -17,930 | 15.26% | 631,934,974 |
| 2023-08-18 | 2023-08-16 | 16.040 | 40,578,583 | -50,050 | 15.26% | 650,880,471 |
| 2023-08-17 | 2023-08-15 | 16.320 | 40,628,633 | -38,950 | 15.28% | 663,059,291 |
| 2023-08-16 | 2023-08-14 | 16.680 | 40,667,583 | -173,901 | 15.30% | 678,335,284 |
| 2023-08-15 | 2023-08-11 | 16.980 | 40,841,484 | +4,228 | 15.36% | 693,488,398 |
| 2023-08-14 | 2023-08-10 | 17.400 | 40,837,256 | +110,250 | 15.36% | 710,568,254 |
| 2023-08-11 | 2023-08-09 | 17.720 | 40,727,006 | +98,072 | 15.32% | 721,682,546 |
| 2023-08-10 | 2023-08-08 | 17.500 | 40,628,934 | -220,216 | 15.28% | 711,006,345 |
| 2023-08-09 | 2023-08-07 | 17.720 | 40,849,150 | -42,000 | 15.37% | 723,846,938 |
| 2023-08-08 | 2023-08-04 | 18.000 | 40,891,150 | -79,330 | 15.38% | 736,040,700 |
| 2023-08-07 | 2023-08-03 | 17.820 | 40,970,480 | -11,300 | 15.41% | 730,093,954 |
| 2023-08-04 | 2023-08-02 | 18.480 | 40,981,780 | -155,000 | 15.42% | 757,343,294 |
| 2023-08-03 | 2023-08-01 | 18.500 | 41,136,780 | +74,490 | 15.47% | 761,030,430 |
| 2023-08-02 | 2023-07-31 | 18.540 | 41,062,290 | +204,800 | 15.45% | 761,294,857 |
| 2023-08-01 | 2023-07-28 | 18.740 | 40,857,490 | +76,814 | 15.37% | 765,669,363 |
| 2023-07-31 | 2023-07-27 | 18.560 | 40,780,676 | +2,000 | 15.34% | 756,889,347 |
| 2023-07-28 | 2023-07-26 | 18.220 | 40,778,676 | -87,900 | 15.34% | 742,987,477 |
| 2023-07-27 | 2023-07-25 | 18.080 | 40,866,576 | -55,800 | 15.37% | 738,867,694 |
| 2023-07-26 | 2023-07-24 | 18.500 | 40,922,376 | -9,780 | 15.39% | 757,063,956 |
| 2023-07-25 | 2023-07-21 | 19.100 | 40,932,156 | -12,700 | 15.40% | 781,804,180 |
| 2023-07-24 | 2023-07-20 | 19.000 | 40,944,856 | -102,334 | 15.40% | 777,952,264 |
| 2023-07-21 | 2023-07-19 | 19.080 | 41,047,190 | +37,600 | 15.44% | 783,180,385 |
| 2023-07-20 | 2023-07-18 | 19.500 | 41,009,590 | +18,073 | 15.43% | 799,687,005 |
| 2023-07-19 | 2023-07-14 | 19.360 | 40,991,517 | -2,600 | 15.42% | 793,595,769 |
| 2023-07-18 | 2023-07-13 | 19.100 | 40,994,117 | -10,300 | 15.42% | 782,987,635 |
| 2023-07-14 | 2023-07-12 | 19.000 | 41,004,417 | +6,000 | 15.42% | 779,083,923 |
| 2023-07-13 | 2023-07-11 | 19.500 | 40,998,417 | -41,900 | 15.42% | 799,469,132 |
| 2023-07-12 | 2023-07-10 | 19.300 | 41,040,317 | +21,400 | 15.44% | 792,078,118 |
| 2023-07-11 | 2023-07-07 | 18.900 | 41,018,917 | -80,499 | 15.43% | 775,257,531 |
| 2023-07-10 | 2023-07-06 | 18.400 | 41,099,416 | +130,460 | 15.46% | 756,229,254 |
| 2023-07-07 | 2023-07-05 | 18.640 | 40,968,956 | -140,400 | 15.41% | 763,661,340 |
| 2023-07-06 | 2023-07-04 | 19.200 | 41,109,356 | +105,210 | 15.46% | 789,299,635 |
| 2023-07-05 | 2023-07-03 | 19.680 | 41,004,146 | +21,900 | 15.42% | 806,961,593 |
| 2023-07-04 | 2023-06-30 | 19.920 | 40,982,246 | +18,145 | 15.42% | 816,366,340 |
| 2023-07-03 | 2023-06-29 | 18.480 | 40,964,101 | -143,500 | 15.41% | 757,016,586 |
| 2023-06-30 | 2023-06-28 | 18.160 | 41,107,601 | -6,400 | 15.46% | 746,514,034 |
| 2023-06-29 | 2023-06-27 | 17.480 | 41,114,001 | +1,500 | 15.47% | 718,672,737 |
| 2023-06-28 | 2023-06-26 | 17.600 | 41,112,501 | -639 | 15.46% | 723,580,018 |
| 2023-06-27 | 2023-06-23 | 17.500 | 41,113,140 | +9,100 | 15.47% | 719,479,950 |
| 2023-06-26 | 2023-06-21 | 17.960 | 41,104,040 | -99,300 | 15.46% | 738,228,558 |
| 2023-06-23 | 2023-06-20 | 18.100 | 41,203,340 | +79,200 | 15.50% | 745,780,454 |
| 2023-06-21 | 2023-06-19 | 18.220 | 41,124,140 | -94,800 | 15.47% | 749,281,831 |
| 2023-06-20 | 2023-06-16 | 18.140 | 41,218,940 | -83,500 | 15.50% | 747,711,572 |
| 2023-06-19 | 2023-06-15 | 18.700 | 41,302,440 | -5,400 | 15.54% | 772,355,628 |
| 2023-06-16 | 2023-06-14 | 17.760 | 41,307,840 | +105,188 | 15.54% | 733,627,238 |
| 2023-06-15 | 2023-06-13 | 16.760 | 41,202,652 | -300 | 15.50% | 690,556,448 |
| 2023-06-14 | 2023-06-12 | 16.820 | 41,202,952 | -1,063,000 | 15.50% | 693,033,653 |
| 2023-06-13 | 2023-06-09 | 16.940 | 42,265,952 | +291,128 | 15.90% | 715,985,227 |
| 2023-06-12 | 2023-06-08 | 17.000 | 41,974,824 | -64,610 | 15.79% | 713,572,008 |
| 2023-06-09 | 2023-06-07 | 17.220 | 42,039,434 | -8,154,790 | 15.81% | 723,919,053 |
| 2023-06-08 | 2023-06-06 | 17.120 | 50,194,224 | +60,456 | 18.88% | 859,325,115 |
| 2023-06-07 | 2023-06-05 | 17.940 | 50,133,768 | +567 | 18.86% | 899,399,798 |
| 2023-06-06 | 2023-06-02 | 18.100 | 50,133,201 | +117,841 | 18.86% | 907,410,938 |
| 2023-06-05 | 2023-06-01 | 17.640 | 50,015,360 | -70,200 | 18.81% | 882,270,950 |
| 2023-06-02 | 2023-05-31 | 18.200 | 50,085,560 | -139,000 | 18.84% | 911,557,192 |
| 2023-06-01 | 2023-05-30 | 18.160 | 50,224,560 | -104,400 | 18.89% | 912,078,010 |
| 2023-05-31 | 2023-05-29 | 17.100 | 50,328,960 | -231,423 | 18.93% | 860,625,216 |
| 2023-05-30 | 2023-05-25 | 18.340 | 50,560,383 | -156,400 | 19.02% | 927,277,424 |
| 2023-05-29 | 2023-05-24 | 19.160 | 50,716,783 | -15,600 | 19.08% | 971,733,562 |
| 2023-05-25 | 2023-05-23 | 19.500 | 50,732,383 | -314,900 | 19.08% | 989,281,468 |
| 2023-05-24 | 2023-05-22 | 20.000 | 51,047,283 | +9,479,958 | 19.20% | 1,020,945,660 |
| 2023-05-23 | 2023-05-19 | 20.400 | 41,567,325 | -6,113,689 | 15.64% | 847,973,430 |
| 2023-05-22 | 2023-05-18 | 20.250 | 47,681,014 | +4,483,701 | 17.94% | 965,540,534 |
| 2023-05-19 | 2023-05-17 | 20.300 | 43,197,313 | -5,668,589 | 16.25% | 876,905,454 |
| 2023-05-18 | 2023-05-16 | 22.200 | 48,865,902 | +803,363 | 18.38% | 1,084,823,024 |
| 2023-05-17 | 2023-05-15 | 22.650 | 48,062,539 | +5,789,363 | 18.08% | 1,088,616,508 |
| 2023-05-16 | 2023-05-12 | 21.000 | 42,273,176 | +312,799 | 15.90% | 887,736,696 |
| 2023-05-15 | 2023-05-11 | 20.150 | 41,960,377 | +283,587 | 15.78% | 845,501,597 |
| 2023-05-12 | 2023-05-10 | 19.380 | 41,676,790 | -9,531,033 | 15.68% | 807,696,190 |
| 2023-05-11 | 2023-05-09 | 19.700 | 51,207,823 | +134,272 | 19.26% | 1,008,794,113 |
| 2023-05-10 | 2023-05-08 | 20.450 | 51,073,551 | +43,240 | 19.21% | 1,044,454,118 |
| 2023-05-09 | 2023-05-05 | 21.550 | 51,030,311 | +151,200 | 19.20% | 1,099,703,202 |
| 2023-05-08 | 2023-05-04 | 20.850 | 50,879,111 | +69,270 | 19.14% | 1,060,829,464 |
| 2023-05-05 | 2023-05-03 | 21.400 | 50,809,841 | +59,240 | 19.11% | 1,087,330,597 |
| 2023-05-04 | 2023-05-02 | 21.850 | 50,750,601 | +170,600 | 19.09% | 1,108,900,632 |
| 2023-05-03 | 2023-04-28 | 21.000 | 50,580,001 | -10,300 | 19.03% | 1,062,180,021 |
| 2023-05-02 | 2023-04-27 | 20.100 | 50,590,301 | -13,570 | 19.03% | 1,016,865,050 |
| 2023-04-28 | 2023-04-26 | 20.550 | 50,603,871 | -38,500 | 19.04% | 1,039,909,549 |
| 2023-04-27 | 2023-04-25 | 19.600 | 50,642,371 | -131,820 | 19.05% | 992,590,472 |
| 2023-04-26 | 2023-04-24 | 21.000 | 50,774,191 | -47,000 | 19.10% | 1,066,258,011 |
| 2023-04-25 | 2023-04-21 | 20.200 | 50,821,191 | -41,700 | 19.12% | 1,026,588,058 |
| 2023-04-24 | 2023-04-20 | 20.100 | 50,862,891 | -53,030 | 19.13% | 1,022,344,109 |
| 2023-04-21 | 2023-04-19 | 20.800 | 50,915,921 | +81,226 | 19.15% | 1,059,051,157 |
| 2023-04-20 | 2023-04-18 | 20.250 | 50,834,695 | -1,442,900 | 19.12% | 1,029,402,574 |
| 2023-04-19 | 2023-04-17 | 20.650 | 52,277,595 | -143,369 | 19.66% | 1,079,532,337 |
| 2023-04-18 | 2023-04-14 | 20.100 | 52,420,964 | +65,864 | 19.72% | 1,053,661,376 |
| 2023-04-17 | 2023-04-13 | 20.000 | 52,355,100 | -156,000 | 19.69% | 1,047,102,000 |
| 2023-04-14 | 2023-04-12 | 20.000 | 52,511,100 | -102,000 | 19.75% | 1,050,222,000 |
| 2023-04-13 | 2023-04-11 | 20.700 | 52,613,100 | +255,596 | 19.79% | 1,089,091,170 |
| 2023-04-12 | 2023-04-06 | 19.280 | 52,357,504 | -118,700 | 19.69% | 1,009,452,677 |
| 2023-04-11 | 2023-04-04 | 19.340 | 52,476,204 | -63,200 | 19.74% | 1,014,889,785 |
| 2023-04-06 | 2023-04-03 | 19.300 | 52,539,404 | +1,672,989 | 19.76% | 1,014,010,497 |
| 2023-04-04 | 2023-03-31 | 19.620 | 50,866,415 | -4,200 | 19.13% | 997,999,062 |
| 2023-04-03 | 2023-03-30 | 18.900 | 50,870,615 | -2,544,900 | 19.14% | 961,454,623 |
| 2023-03-31 | 2023-03-29 | 19.500 | 53,415,515 | +2,256,285 | 20.09% | 1,041,602,542 |
| 2023-03-30 | 2023-03-28 | 18.500 | 51,159,230 | -2,202,785 | 19.24% | 946,445,755 |
| 2023-03-29 | 2023-03-27 | 18.380 | 53,362,015 | -9,400 | 20.07% | 980,793,836 |
| 2023-03-28 | 2023-03-24 | 19.000 | 53,371,415 | -564,782 | 20.08% | 1,014,056,885 |
| 2023-03-27 | 2023-03-23 | 18.540 | 53,936,197 | -783,518 | 20.29% | 999,977,092 |
| 2023-03-24 | 2023-03-22 | 17.840 | 54,719,715 | -93,600 | 20.58% | 976,199,716 |
| 2023-03-23 | 2023-03-21 | 18.460 | 54,813,315 | +68,910 | 20.62% | 1,011,853,795 |
| 2023-03-22 | 2023-03-20 | 17.320 | 54,744,405 | -578,044 | 20.59% | 948,173,095 |
| 2023-03-21 | 2023-03-17 | 18.000 | 55,322,449 | +37,300 | 20.81% | 995,804,082 |
| 2023-03-20 | 2023-03-16 | 18.460 | 55,285,149 | -39,430 | 20.80% | 1,020,563,851 |
| 2023-03-17 | 2023-03-15 | 18.640 | 55,324,579 | -233,470 | 20.81% | 1,031,250,153 |
| 2023-03-16 | 2023-03-14 | 18.800 | 55,558,049 | -81,464 | 20.90% | 1,044,491,321 |
| 2023-03-15 | 2023-03-13 | 18.740 | 55,639,513 | +459,224 | 20.93% | 1,042,684,474 |
| 2023-03-14 | 2023-03-10 | 18.740 | 55,180,289 | +2,400 | 20.76% | 1,034,078,616 |
| 2023-03-13 | 2023-03-09 | 18.760 | 55,177,889 | -45,990 | 20.76% | 1,035,137,198 |
| 2023-03-10 | 2023-03-08 | 18.920 | 55,223,879 | -438,281 | 20.77% | 1,044,835,791 |
| 2023-03-09 | 2023-03-07 | 19.940 | 55,662,160 | -179,619 | 20.94% | 1,109,903,470 |
| 2023-03-08 | 2023-03-06 | 20.300 | 55,841,779 | +223,503 | 21.01% | 1,133,588,114 |
| 2023-03-07 | 2023-03-03 | 20.700 | 55,618,276 | +147,670 | 20.92% | 1,151,298,313 |
| 2023-03-06 | 2023-03-02 | 20.750 | 55,470,606 | +200,150 | 20.87% | 1,151,015,074 |
| 2023-03-03 | 2023-03-01 | 21.100 | 55,270,456 | +9,721,830 | 20.79% | 1,166,206,622 |
| 2023-03-02 | 2023-02-28 | 21.300 | 45,548,626 | +24,640 | 17.13% | 970,185,734 |
| 2023-03-01 | 2023-02-27 | 20.650 | 45,523,986 | -49,339 | 17.12% | 940,070,311 |
| 2023-02-28 | 2023-02-24 | 20.300 | 45,573,325 | +190,408 | 17.14% | 925,138,498 |
| 2023-02-27 | 2023-02-23 | 20.750 | 45,382,917 | -11,300 | 17.07% | 941,695,528 |
| 2023-02-24 | 2023-02-22 | 20.850 | 45,394,217 | +20,100 | 17.08% | 946,469,424 |
| 2023-02-23 | 2023-02-21 | 22.100 | 45,374,117 | -73,508 | 17.07% | 1,002,767,986 |
| 2023-02-22 | 2023-02-20 | 22.400 | 45,447,625 | +408,399 | 17.10% | 1,018,026,800 |
| 2023-02-21 | 2023-02-17 | 24.000 | 45,039,226 | -187,600 | 16.94% | 1,080,941,424 |
| 2023-02-20 | 2023-02-16 | 24.550 | 45,226,826 | +119,776 | 17.01% | 1,110,318,578 |
| 2023-02-17 | 2023-02-15 | 22.700 | 45,107,050 | -76,944 | 16.97% | 1,023,930,035 |
| 2023-02-16 | 2023-02-14 | 23.000 | 45,183,994 | +1,060,800 | 17.00% | 1,039,231,862 |
| 2023-02-15 | 2023-02-13 | 23.300 | 44,123,194 | -61,350 | 16.60% | 1,028,070,420 |
| 2023-02-14 | 2023-02-10 | 23.000 | 44,184,544 | -204,333 | 16.62% | 1,016,244,512 |
| 2023-02-13 | 2023-02-09 | 23.850 | 44,388,877 | +122,818 | 16.70% | 1,058,674,716 |
| 2023-02-10 | 2023-02-08 | 22.950 | 44,266,059 | -194,961 | 16.65% | 1,015,906,054 |
| 2023-02-09 | 2023-02-07 | 23.000 | 44,461,020 | -10,873 | 16.72% | 1,022,603,460 |
| 2023-02-08 | 2023-02-06 | 21.950 | 44,471,893 | -394,480 | 16.73% | 976,158,051 |
| 2023-02-07 | 2023-02-03 | 24.750 | 44,866,373 | -79,608 | 16.88% | 1,110,442,732 |
| 2023-02-06 | 2023-02-02 | 24.300 | 44,945,981 | +283,127 | 16.91% | 1,092,187,338 |
| 2023-02-03 | 2023-02-01 | 24.750 | 44,662,854 | +192,766 | 16.80% | 1,105,405,636 |
| 2023-02-02 | 2023-01-31 | 24.950 | 44,470,088 | +279,876 | 16.73% | 1,109,528,696 |
| 2023-02-01 | 2023-01-30 | 24.450 | 44,190,212 | -93,722 | 16.62% | 1,080,450,683 |
| 2023-01-31 | 2023-01-27 | 25.350 | 44,283,934 | -1,263,229 | 16.66% | 1,122,597,727 |
| 2023-01-30 | 2023-01-26 | 21.700 | 45,547,163 | +70,700 | 17.13% | 988,373,437 |
| 2023-01-27 | 2023-01-20 | 20.600 | 45,476,463 | +615,929 | 17.11% | 936,815,138 |
| 2023-01-26 | 2023-01-19 | 19.700 | 44,860,534 | +62,898 | 16.87% | 883,752,520 |
| 2023-01-20 | 2023-01-18 | 20.050 | 44,797,636 | +85,940 | 16.85% | 898,192,602 |
| 2023-01-19 | 2023-01-17 | 19.940 | 44,711,696 | +121,958 | 16.82% | 891,551,218 |
| 2023-01-18 | 2023-01-16 | 20.000 | 44,589,738 | -708,800 | 16.77% | 891,794,760 |
| 2023-01-17 | 2023-01-13 | 20.900 | 45,298,538 | -4,945 | 17.04% | 946,739,444 |
| 2023-01-16 | 2023-01-12 | 22.350 | 45,303,483 | +1,338,445 | 17.04% | 1,012,532,845 |
| 2023-01-13 | 2023-01-11 | 23.200 | 43,965,038 | +323,700 | 16.54% | 1,019,988,882 |
| 2023-01-12 | 2023-01-10 | 23.700 | 43,641,338 | -97,400 | 16.42% | 1,034,299,711 |
| 2023-01-11 | 2023-01-09 | 21.000 | 43,738,738 | +48,606 | 16.45% | 918,513,498 |
| 2023-01-10 | 2023-01-06 | 20.600 | 43,690,132 | +1,403,071 | 16.43% | 900,016,719 |
| 2023-01-09 | 2023-01-05 | 20.250 | 42,287,061 | -1,200 | 15.91% | 856,312,985 |
| 2023-01-06 | 2023-01-04 | 20.400 | 42,288,261 | -7,900 | 15.91% | 862,680,524 |
| 2023-01-05 | 2023-01-03 | 20.000 | 42,296,161 | -618,600 | 15.91% | 845,923,220 |
| 2023-01-04 | 2022-12-30 | 18.080 | 42,914,761 | -24,500 | 16.14% | 775,898,879 |
| 2023-01-03 | 2022-12-29 | 18.660 | 42,939,261 | -71,800 | 16.15% | 801,246,610 |
| 2022-12-30 | 2022-12-28 | 19.800 | 43,011,061 | -34,500 | 16.18% | 851,619,008 |
| 2022-12-28 | 2022-12-22 | 20.100 | 43,045,561 | +300 | 16.19% | 865,215,776 |
| 2022-12-23 | 2022-12-21 | 19.700 | 43,045,261 | -51,600 | 16.19% | 847,991,642 |
| 2022-12-22 | 2022-12-20 | 19.280 | 43,096,861 | -7,000 | 16.21% | 830,907,480 |
| 2022-12-21 | 2022-12-19 | 18.180 | 43,103,861 | +43,600 | 16.21% | 783,628,193 |
| 2022-12-20 | 2022-12-16 | 18.400 | 43,060,261 | +3,100 | 16.20% | 792,308,802 |
| 2022-12-19 | 2022-12-15 | 18.340 | 43,057,161 | -82,255 | 16.20% | 789,668,333 |
| 2022-12-16 | 2022-12-14 | 18.280 | 43,139,416 | -6,800 | 16.23% | 788,588,524 |
| 2022-12-15 | 2022-12-13 | 19.200 | 43,146,216 | -68,854 | 16.23% | 828,407,347 |
| 2022-12-14 | 2022-12-12 | 19.380 | 43,215,070 | +258,954 | 16.26% | 837,508,057 |
| 2022-12-13 | 2022-12-09 | 21.100 | 42,956,116 | -105,000 | 16.16% | 906,374,048 |
| 2022-12-12 | 2022-12-08 | 21.550 | 43,061,116 | +311,446 | 16.20% | 927,967,050 |
| 2022-12-09 | 2022-12-07 | 17.660 | 42,749,670 | +5,300 | 16.08% | 754,959,172 |
| 2022-12-08 | 2022-12-06 | 19.380 | 42,744,370 | +65,400 | 16.08% | 828,385,891 |
| 2022-12-07 | 2022-12-05 | 21.600 | 42,678,970 | +40,900 | 16.05% | 921,865,752 |
| 2022-12-06 | 2022-12-02 | 19.380 | 42,638,070 | +300 | 16.04% | 826,325,797 |
| 2022-12-05 | 2022-12-01 | 20.200 | 42,637,770 | -90,400 | 16.04% | 861,282,954 |
| 2022-12-02 | 2022-11-30 | 19.340 | 42,728,170 | -457,200 | 16.07% | 826,362,808 |
| 2022-12-01 | 2022-11-29 | 18.340 | 43,185,370 | +77,300 | 16.24% | 792,019,686 |
| 2022-11-30 | 2022-11-28 | 19.600 | 43,108,070 | -80,928 | 16.22% | 844,918,172 |
| 2022-11-29 | 2022-11-25 | 18.020 | 43,188,998 | +148,628 | 16.25% | 778,265,744 |
| 2022-11-28 | 2022-11-24 | 18.100 | 43,040,370 | +54,200 | 16.19% | 779,030,697 |
| 2022-11-25 | 2022-11-23 | 17.640 | 42,986,170 | -70,800 | 16.17% | 758,276,039 |
| 2022-11-24 | 2022-11-22 | 17.000 | 43,056,970 | -103,900 | 16.20% | 731,968,490 |
| 2022-11-23 | 2022-11-21 | 21.350 | 43,160,870 | -120,600 | 16.24% | 921,484,575 |
| 2022-11-22 | 2022-11-18 | 22.300 | 43,281,470 | -53,600 | 16.28% | 965,176,781 |
| 2022-11-21 | 2022-11-17 | 23.100 | 43,335,070 | -13,300 | 16.30% | 1,001,040,117 |
| 2022-11-18 | 2022-11-16 | 22.900 | 43,348,370 | +103,233 | 16.31% | 992,677,673 |
| 2022-11-17 | 2022-11-15 | 23.150 | 43,245,137 | +65,827 | 16.27% | 1,001,124,922 |
| 2022-11-16 | 2022-11-14 | 23.150 | 43,179,310 | +150,040 | 16.24% | 999,601,026 |
| 2022-11-15 | 2022-11-11 | 24.900 | 43,029,270 | -181,300 | 16.19% | 1,071,428,823 |
| 2022-11-14 | 2022-11-10 | 25.000 | 43,210,570 | +118,700 | 16.25% | 1,080,264,250 |
| 2022-11-11 | 2022-11-09 | 25.200 | 43,091,870 | -108,799 | 16.21% | 1,085,915,124 |
| 2022-11-10 | 2022-11-08 | 23.900 | 43,200,669 | +268,980 | 16.25% | 1,032,495,989 |
| 2022-11-09 | 2022-11-07 | 24.000 | 42,931,689 | -72,004 | 16.15% | 1,030,360,536 |
| 2022-11-08 | 2022-11-04 | 23.650 | 43,003,693 | -64,500 | 16.18% | 1,017,037,339 |
| 2022-11-07 | 2022-11-03 | 20.550 | 43,068,193 | -2,385 | 16.20% | 885,051,366 |
| 2022-11-04 | 2022-11-02 | 20.550 | 43,070,578 | +624,085 | 16.20% | 885,100,378 |
| 2022-11-03 | 2022-11-01 | 20.200 | 42,446,493 | +5,411,100 | 15.97% | 857,419,159 |
| 2022-11-02 | 2022-10-31 | 20.000 | 37,035,393 | -80,700 | 13.93% | 740,707,860 |
| 2022-11-01 | 2022-10-28 | 22.800 | 37,116,093 | +140,700 | 13.96% | 846,246,920 |
| 2022-10-31 | 2022-10-27 | 22.800 | 36,975,393 | -188,200 | 13.91% | 843,038,960 |
| 2022-10-28 | 2022-10-26 | 34.850 | 37,163,593 | -39,901 | 13.98% | 1,295,151,216 |
| 2022-10-27 | 2022-10-25 | 34.800 | 37,203,494 | +300 | 13.99% | 1,294,681,591 |
| 2022-10-26 | 2022-10-24 | 34.850 | 37,203,194 | +500 | 13.99% | 1,296,531,311 |
| 2022-10-25 | 2022-10-21 | 36.300 | 37,202,694 | -77,598 | 13.99% | 1,350,457,792 |
| 2022-10-24 | 2022-10-20 | 35.450 | 37,280,292 | -15,600 | 14.02% | 1,321,586,351 |
| 2022-10-21 | 2022-10-19 | 36.500 | 37,295,892 | -80,900 | 14.03% | 1,361,300,058 |
| 2022-10-20 | 2022-10-18 | 38.000 | 37,376,792 | -61,183 | 14.06% | 1,420,318,096 |
| 2022-10-19 | 2022-10-17 | 37.100 | 37,437,975 | +23,083 | 14.08% | 1,388,948,872 |
| 2022-10-18 | 2022-10-14 | 38.000 | 37,414,892 | -129,101 | 14.07% | 1,421,765,896 |
| 2022-10-17 | 2022-10-13 | 37.000 | 37,543,993 | -37,812 | 14.12% | 1,389,127,741 |
| 2022-10-14 | 2022-10-12 | 37.350 | 37,581,805 | +361,533 | 14.14% | 1,403,680,417 |
| 2022-10-13 | 2022-10-11 | 35.750 | 37,220,272 | +3,332,135 | 14.00% | 1,330,624,724 |
| 2022-10-12 | 2022-10-10 | 34.600 | 33,888,137 | +179,887 | 12.75% | 1,172,529,540 |
| 2022-10-11 | 2022-10-07 | 36.650 | 33,708,250 | +113,269 | 12.68% | 1,235,407,362 |
| 2022-10-10 | 2022-10-06 | 38.000 | 33,594,981 | 12.64% | 1,276,609,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy