History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.840 | 92,855,100 | +0 | 12.19% | 2,956,506,384 |
| 2025-10-13 | 2025-10-09 | 35.260 | 92,855,100 | +0 | 12.19% | 3,274,070,826 |
| 2025-10-10 | 2025-10-08 | 36.040 | 92,855,100 | -953,700 | 12.19% | 3,346,497,804 |
| 2025-10-09 | 2025-10-06 | 35.840 | 93,808,800 | -92,500 | 12.32% | 3,362,107,392 |
| 2025-10-08 | 2025-10-03 | 35.740 | 93,901,300 | -122,500 | 12.33% | 3,356,032,462 |
| 2025-10-06 | 2025-10-02 | 36.100 | 94,023,800 | -363,700 | 12.35% | 3,394,259,180 |
| 2025-10-03 | 2025-09-30 | 35.460 | 94,387,500 | -1,013,600 | 12.39% | 3,346,980,750 |
| 2025-10-02 | 2025-09-29 | 33.560 | 95,401,100 | -391,000 | 12.53% | 3,201,660,916 |
| 2025-09-30 | 2025-09-26 | 30.940 | 95,792,100 | -134,200 | 12.58% | 2,963,807,574 |
| 2025-09-29 | 2025-09-25 | 31.860 | 95,926,300 | -207,000 | 12.60% | 3,056,211,918 |
| 2025-09-26 | 2025-09-24 | 29.980 | 96,133,300 | -181,400 | 12.62% | 2,882,076,334 |
| 2025-09-25 | 2025-09-23 | 28.300 | 96,314,700 | -36,500 | 12.65% | 2,725,706,010 |
| 2025-09-24 | 2025-09-22 | 27.500 | 96,351,200 | -7,700 | 12.65% | 2,649,658,000 |
| 2025-09-23 | 2025-09-19 | 26.820 | 96,358,900 | +4,100 | 12.65% | 2,584,345,698 |
| 2025-09-22 | 2025-09-18 | 27.720 | 96,354,800 | +6,400 | 12.65% | 2,670,955,056 |
| 2025-09-19 | 2025-09-17 | 28.260 | 96,348,400 | +56,600 | 12.65% | 2,722,805,784 |
| 2025-09-18 | 2025-09-16 | 26.960 | 96,291,800 | +2,300 | 12.65% | 2,596,026,928 |
| 2025-09-17 | 2025-09-15 | 27.400 | 96,289,500 | -32,800 | 12.64% | 2,638,332,300 |
| 2025-09-16 | 2025-09-12 | 26.760 | 96,322,300 | -7,600 | 12.65% | 2,577,584,748 |
| 2025-09-15 | 2025-09-11 | 27.220 | 96,329,900 | +16,000 | 12.65% | 2,622,099,878 |
| 2025-09-12 | 2025-09-10 | 27.000 | 96,313,900 | +5,800 | 12.65% | 2,600,475,300 |
| 2025-09-11 | 2025-09-09 | 28.960 | 96,308,100 | +2,000 | 12.65% | 2,789,082,576 |
| 2025-09-10 | 2025-09-08 | 28.560 | 96,306,100 | -686,700 | 12.65% | 2,750,502,216 |
| 2025-09-09 | 2025-09-05 | 29.260 | 96,992,800 | -892,500 | 12.74% | 2,838,009,328 |
| 2025-09-08 | 2025-09-04 | 24.720 | 97,885,300 | -159,300 | 12.85% | 2,419,724,616 |
| 2025-09-05 | 2025-09-03 | 21.720 | 98,044,600 | +10,700 | 12.88% | 2,129,528,712 |
| 2025-09-04 | 2025-09-02 | 21.040 | 98,033,900 | +199,400 | 12.87% | 2,062,633,256 |
| 2025-09-03 | 2025-09-01 | 21.840 | 97,834,500 | +2,800 | 15.99% | 2,136,705,480 |
| 2025-09-02 | 2025-08-29 | 22.700 | 97,831,700 | -202,000 | 15.99% | 2,220,779,590 |
| 2025-09-01 | 2025-08-28 | 21.440 | 98,033,700 | -200 | 16.03% | 2,101,842,528 |
| 2025-08-29 | 2025-08-27 | 21.600 | 98,033,900 | +2,800 | 16.03% | 2,117,532,240 |
| 2025-08-28 | 2025-08-26 | 22.000 | 98,031,100 | +2,300 | 16.03% | 2,156,684,200 |
| 2025-08-27 | 2025-08-25 | 22.300 | 98,028,800 | +2,500 | 16.03% | 2,186,042,240 |
| 2025-08-26 | 2025-08-22 | 22.260 | 98,026,300 | -200 | 16.03% | 2,182,065,438 |
| 2025-08-25 | 2025-08-21 | 21.780 | 98,026,500 | +400 | 16.03% | 2,135,017,170 |
| 2025-08-22 | 2025-08-20 | 22.340 | 98,026,100 | +29,800 | 16.03% | 2,189,903,074 |
| 2025-08-21 | 2025-08-19 | 22.700 | 97,996,300 | -202,500 | 16.02% | 2,224,516,010 |
| 2025-08-20 | 2025-08-18 | 20.860 | 98,198,800 | -800 | 16.05% | 2,048,426,968 |
| 2025-08-19 | 2025-08-15 | 20.680 | 98,199,600 | +1,800 | 16.05% | 2,030,767,728 |
| 2025-08-18 | 2025-08-14 | 20.120 | 98,197,800 | +300 | 16.05% | 1,975,739,736 |
| 2025-08-15 | 2025-08-13 | 20.540 | 98,197,500 | +400 | 16.05% | 2,016,976,650 |
| 2025-08-14 | 2025-08-12 | 20.080 | 98,197,100 | -99,500 | 16.05% | 1,971,797,768 |
| 2025-08-13 | 2025-08-11 | 21.160 | 98,296,600 | -800 | 16.07% | 2,079,956,056 |
| 2025-08-11 | 2025-08-07 | 19.950 | 98,297,400 | -500 | 16.07% | 1,961,033,130 |
| 2025-08-08 | 2025-08-06 | 20.300 | 98,297,900 | +200 | 16.07% | 1,995,447,370 |
| 2025-08-06 | 2025-08-04 | 19.840 | 98,297,700 | +200 | 16.07% | 1,950,226,368 |
| 2025-08-05 | 2025-08-01 | 19.840 | 98,297,500 | +500 | 16.07% | 1,950,222,400 |
| 2025-08-04 | 2025-07-31 | 19.700 | 98,297,000 | +200 | 16.07% | 1,936,450,900 |
| 2025-08-01 | 2025-07-30 | 19.600 | 98,296,800 | -72,700 | 16.07% | 1,926,617,280 |
| 2025-07-31 | 2025-07-29 | 20.650 | 98,369,500 | +11,600 | 16.08% | 2,031,330,175 |
| 2025-07-30 | 2025-07-28 | 21.000 | 98,357,900 | +16,200 | 16.08% | 2,065,515,900 |
| 2025-07-29 | 2025-07-25 | 21.200 | 98,341,700 | +3,000 | 16.08% | 2,084,844,040 |
| 2025-07-28 | 2025-07-24 | 21.800 | 98,338,700 | -201,900 | 16.08% | 2,143,783,660 |
| 2025-07-25 | 2025-07-23 | 21.400 | 98,540,600 | +61,100 | 16.11% | 2,108,768,840 |
| 2025-07-24 | 2025-07-22 | 21.100 | 98,479,500 | -983,400 | 16.10% | 2,077,917,450 |
| 2025-07-23 | 2025-07-21 | 19.180 | 99,462,900 | -414,700 | 16.26% | 1,907,698,422 |
| 2025-07-21 | 2025-07-17 | 18.600 | 99,877,600 | -48,600 | 16.33% | 1,857,723,360 |
| 2025-07-18 | 2025-07-16 | 18.000 | 99,926,200 | +600 | 16.34% | 1,798,671,600 |
| 2025-07-16 | 2025-07-14 | 18.940 | 99,925,600 | -124,800 | 16.34% | 1,892,590,864 |
| 2025-07-15 | 2025-07-11 | 18.080 | 100,050,400 | -93,200 | 16.36% | 1,808,911,232 |
| 2025-07-14 | 2025-07-10 | 18.660 | 100,143,600 | -251,700 | 16.37% | 1,868,679,576 |
| 2025-07-11 | 2025-07-09 | 17.680 | 100,395,300 | -108,000 | 16.41% | 1,774,988,904 |
| 2025-07-10 | 2025-07-08 | 17.440 | 100,503,300 | -59,300 | 16.43% | 1,752,777,552 |
| 2025-07-08 | 2025-07-04 | 17.160 | 100,562,600 | -23,100 | 16.44% | 1,725,654,216 |
| 2025-07-07 | 2025-07-03 | 17.140 | 100,585,700 | -5,200 | 16.44% | 1,724,038,898 |
| 2025-07-04 | 2025-07-02 | 16.780 | 100,590,900 | +200 | 16.45% | 1,687,915,302 |
| 2025-07-03 | 2025-06-30 | 17.100 | 100,590,700 | -1,400 | 16.45% | 1,720,100,970 |
| 2025-07-02 | 2025-06-27 | 17.160 | 100,592,100 | -5,000 | 16.45% | 1,726,160,436 |
| 2025-06-30 | 2025-06-26 | 17.300 | 100,597,100 | -10,000 | 16.45% | 1,740,329,830 |
| 2025-06-27 | 2025-06-25 | 17.680 | 100,607,100 | -20,000 | 16.45% | 1,778,733,528 |
| 2025-06-26 | 2025-06-24 | 17.660 | 100,627,100 | -250,000 | 16.45% | 1,777,074,586 |
| 2025-06-25 | 2025-06-23 | 17.200 | 100,877,100 | -81,000 | 16.49% | 1,735,086,120 |
| 2025-06-24 | 2025-06-20 | 16.740 | 100,958,100 | -100 | 16.51% | 1,690,038,594 |
| 2025-06-23 | 2025-06-19 | 16.960 | 100,958,200 | -153,900 | 16.51% | 1,712,251,072 |
| 2025-06-20 | 2025-06-18 | 17.800 | 101,112,100 | +1,000 | 16.53% | 1,799,795,380 |
| 2025-06-18 | 2025-06-16 | 16.300 | 101,111,100 | -300 | 16.53% | 1,648,110,930 |
| 2025-06-17 | 2025-06-13 | 16.120 | 101,111,400 | -1,000 | 16.53% | 1,629,915,768 |
| 2025-06-16 | 2025-06-12 | 16.540 | 101,112,400 | -400 | 16.53% | 1,672,399,096 |
| 2025-06-12 | 2025-06-10 | 16.420 | 101,112,800 | +200 | 16.53% | 1,660,272,176 |
| 2025-06-11 | 2025-06-09 | 16.460 | 101,112,600 | +1,800 | 16.53% | 1,664,313,396 |
| 2025-06-10 | 2025-06-06 | 16.660 | 101,110,800 | +100 | 16.53% | 1,684,505,928 |
| 2025-06-09 | 2025-06-05 | 16.780 | 101,110,700 | +200 | 16.53% | 1,696,637,546 |
| 2025-06-06 | 2025-06-04 | 16.880 | 101,110,500 | -1,200 | 16.53% | 1,706,745,240 |
| 2025-06-05 | 2025-06-03 | 16.280 | 101,111,700 | -1,300 | 16.53% | 1,646,098,476 |
| 2025-06-04 | 2025-06-02 | 15.600 | 101,113,000 | +300 | 16.53% | 1,577,362,800 |
| 2025-06-03 | 2025-05-30 | 16.100 | 101,112,700 | +1,000 | 16.53% | 1,627,914,470 |
| 2025-06-02 | 2025-05-29 | 16.400 | 101,111,700 | -500 | 16.53% | 1,658,231,880 |
| 2025-05-30 | 2025-05-28 | 16.400 | 101,112,200 | -800 | 16.53% | 1,658,240,080 |
| 2025-05-28 | 2025-05-26 | 16.600 | 101,113,000 | +1,000 | 16.53% | 1,678,475,800 |
| 2025-05-27 | 2025-05-23 | 17.120 | 101,112,000 | -300 | 16.53% | 1,731,037,440 |
| 2025-05-26 | 2025-05-22 | 17.440 | 101,112,300 | -1,800 | 16.53% | 1,763,398,512 |
| 2025-05-23 | 2025-05-21 | 18.220 | 101,114,100 | -58,300 | 16.53% | 1,842,298,902 |
| 2025-05-22 | 2025-05-20 | 17.780 | 101,172,400 | -300 | 16.54% | 1,798,845,272 |
| 2025-05-21 | 2025-05-19 | 17.420 | 101,172,700 | -3,900 | 16.54% | 1,762,428,434 |
| 2025-05-20 | 2025-05-16 | 18.400 | 101,176,600 | -5,500 | 16.54% | 1,861,649,440 |
| 2025-05-19 | 2025-05-15 | 18.640 | 101,182,100 | -161,200 | 16.54% | 1,886,034,344 |
| 2025-05-16 | 2025-05-14 | 18.180 | 101,343,300 | -100,800 | 16.57% | 1,842,421,194 |
| 2025-05-15 | 2025-05-13 | 18.180 | 101,444,100 | +6,500 | 16.58% | 1,844,253,738 |
| 2025-05-14 | 2025-05-12 | 18.200 | 101,437,600 | -17,300 | 16.58% | 1,846,164,320 |
| 2025-05-13 | 2025-05-09 | 17.960 | 101,454,900 | -1,200 | 16.59% | 1,822,130,004 |
| 2025-05-12 | 2025-05-08 | 17.580 | 101,456,100 | +300 | 16.59% | 1,783,598,238 |
| 2025-05-09 | 2025-05-07 | 17.700 | 101,455,800 | -200 | 16.59% | 1,795,767,660 |
| 2025-05-08 | 2025-05-06 | 16.740 | 101,456,000 | +4,200 | 16.59% | 1,698,373,440 |
| 2025-05-07 | 2025-05-02 | 16.240 | 101,451,800 | +700 | 16.59% | 1,647,577,232 |
| 2025-05-02 | 2025-04-29 | 16.400 | 101,451,100 | -200 | 16.59% | 1,663,798,040 |
| 2025-04-22 | 2025-04-16 | 15.680 | 101,451,300 | -2,000 | 16.59% | 1,590,756,384 |
| 2025-04-17 | 2025-04-15 | 16.040 | 101,453,300 | -1,400 | 16.59% | 1,627,310,932 |
| 2025-04-16 | 2025-04-14 | 16.060 | 101,454,700 | -100 | 16.59% | 1,629,362,482 |
| 2025-04-15 | 2025-04-11 | 15.560 | 101,454,800 | +700 | 16.59% | 1,578,636,688 |
| 2025-04-14 | 2025-04-10 | 14.920 | 101,454,100 | +14,321,900 | 16.59% | 1,513,695,172 |
| 2025-04-11 | 2025-04-09 | 14.600 | 87,132,200 | -100 | 14.25% | 1,272,130,120 |
| 2025-04-09 | 2025-04-07 | 14.360 | 87,132,300 | -100 | 14.25% | 1,251,219,828 |
| 2025-04-07 | 2025-04-02 | 18.540 | 87,132,400 | -15,000 | 14.25% | 1,615,434,696 |
| 2025-04-03 | 2025-04-01 | 18.480 | 87,147,400 | +978,700 | 14.25% | 1,610,483,952 |
| 2025-04-02 | 2025-03-31 | 19.220 | 86,168,700 | -30,500 | 14.09% | 1,656,162,414 |
| 2025-03-31 | 2025-03-27 | 19.040 | 86,199,200 | -200 | 14.09% | 1,641,232,768 |
| 2025-03-28 | 2025-03-26 | 19.560 | 86,199,400 | -243,400 | 14.09% | 1,686,060,264 |
| 2025-03-27 | 2025-03-25 | 18.880 | 86,442,800 | -13,000 | 14.13% | 1,632,040,064 |
| 2025-03-25 | 2025-03-21 | 19.500 | 86,455,800 | -383,100 | 14.13% | 1,685,888,100 |
| 2025-03-24 | 2025-03-20 | 19.560 | 86,838,900 | -17,100 | 14.20% | 1,698,568,884 |
| 2025-03-21 | 2025-03-19 | 19.600 | 86,856,000 | -230,000 | 14.20% | 1,702,377,600 |
| 2025-03-20 | 2025-03-18 | 19.440 | 87,086,000 | -406,100 | 14.24% | 1,692,951,840 |
| 2025-03-19 | 2025-03-17 | 18.820 | 87,492,100 | -190,800 | 14.30% | 1,646,601,322 |
| 2025-03-18 | 2025-03-14 | 19.100 | 87,682,900 | -62,600 | 14.34% | 1,674,743,390 |
| 2025-03-17 | 2025-03-13 | 18.400 | 87,745,500 | -12,300 | 14.35% | 1,614,517,200 |
| 2025-03-14 | 2025-03-12 | 19.380 | 87,757,800 | -430,200 | 14.35% | 1,700,746,164 |
| 2025-03-13 | 2025-03-11 | 18.080 | 88,188,000 | -70,000 | 14.42% | 1,594,439,040 |
| 2025-03-12 | 2025-03-10 | 16.680 | 88,258,000 | -3,400 | 14.43% | 1,472,143,440 |
| 2025-03-11 | 2025-03-07 | 17.320 | 88,261,400 | +6,131,000 | 14.43% | 1,528,687,448 |
| 2025-03-10 | 2025-03-06 | 17.620 | 82,130,400 | -45,000 | 13.43% | 1,447,137,648 |
| 2025-03-07 | 2025-03-05 | 16.740 | 82,175,400 | -46,100 | 13.43% | 1,375,616,196 |
| 2025-03-06 | 2025-03-04 | 16.280 | 82,221,500 | -52,800 | 13.44% | 1,338,566,020 |
| 2025-03-05 | 2025-03-03 | 17.020 | 82,274,300 | -200 | 13.45% | 1,400,308,586 |
| 2025-03-04 | 2025-02-28 | 16.260 | 82,274,500 | -1,500 | 13.45% | 1,337,783,370 |
| 2025-03-03 | 2025-02-27 | 17.440 | 82,276,000 | -300 | 13.45% | 1,434,893,440 |
| 2025-02-28 | 2025-02-26 | 17.900 | 82,276,300 | +11,900 | 13.45% | 1,472,745,770 |
| 2025-02-27 | 2025-02-25 | 17.380 | 82,264,400 | +154,500 | 13.45% | 1,429,755,272 |
| 2025-02-26 | 2025-02-24 | 17.080 | 82,109,900 | +8,900 | 13.42% | 1,402,437,092 |
| 2025-02-25 | 2025-02-21 | 16.820 | 82,101,000 | -5,400 | 13.42% | 1,380,938,820 |
| 2025-02-24 | 2025-02-20 | 15.700 | 82,106,400 | +1,079,200 | 13.42% | 1,289,070,480 |
| 2025-02-21 | 2025-02-19 | 14.540 | 81,027,200 | +2,300 | 13.25% | 1,178,135,488 |
| 2025-02-20 | 2025-02-18 | 14.480 | 81,024,900 | -400 | 13.25% | 1,173,240,552 |
| 2025-02-19 | 2025-02-17 | 14.320 | 81,025,300 | -700 | 13.25% | 1,160,282,296 |
| 2025-02-18 | 2025-02-14 | 14.340 | 81,026,000 | -1,100 | 13.25% | 1,161,912,840 |
| 2025-02-17 | 2025-02-13 | 14.900 | 81,027,100 | +7,900 | 13.25% | 1,207,303,790 |
| 2025-02-13 | 2025-02-11 | 14.100 | 81,019,200 | +100 | 13.25% | 1,142,370,720 |
| 2025-02-12 | 2025-02-10 | 14.680 | 81,019,100 | +900 | 13.25% | 1,189,360,388 |
| 2025-02-11 | 2025-02-07 | 14.380 | 81,018,200 | -1,500 | 13.25% | 1,165,041,716 |
| 2025-02-10 | 2025-02-06 | 14.060 | 81,019,700 | +1,500 | 13.25% | 1,139,136,982 |
| 2025-02-07 | 2025-02-05 | 14.100 | 81,018,200 | -1,500 | 13.25% | 1,142,356,620 |
| 2025-02-06 | 2025-02-04 | 14.160 | 81,019,700 | +1,500 | 13.25% | 1,147,238,952 |
| 2025-02-04 | 2025-01-28 | 14.080 | 81,018,200 | -12,800 | 13.25% | 1,140,736,256 |
| 2025-02-03 | 2025-01-24 | 13.760 | 81,031,000 | -1,400 | 13.25% | 1,114,986,560 |
| 2025-01-24 | 2025-01-22 | 13.740 | 81,032,400 | -3,300 | 13.25% | 1,113,385,176 |
| 2025-01-17 | 2025-01-15 | 12.300 | 81,035,700 | -1,700 | 13.25% | 996,739,110 |
| 2025-01-14 | 2025-01-10 | 12.240 | 81,037,400 | +1,800 | 13.25% | 991,897,776 |
| 2025-01-13 | 2025-01-09 | 12.220 | 81,035,600 | -100 | 13.25% | 990,255,032 |
| 2025-01-10 | 2025-01-08 | 12.300 | 81,035,700 | -100 | 13.25% | 996,739,110 |
| 2025-01-09 | 2025-01-07 | 12.160 | 81,035,800 | +200 | 13.25% | 985,395,328 |
| 2025-01-08 | 2025-01-06 | 12.520 | 81,035,600 | +600 | 13.25% | 1,014,565,712 |
| 2025-01-07 | 2025-01-03 | 12.380 | 81,035,000 | +28,400 | 13.25% | 1,003,213,300 |
| 2025-01-06 | 2025-01-02 | 12.700 | 81,006,600 | -1,400 | 13.24% | 1,028,783,820 |
| 2025-01-03 | 2024-12-31 | 12.860 | 81,008,000 | +1,600 | 13.24% | 1,041,762,880 |
| 2025-01-02 | 2024-12-27 | 13.140 | 81,006,400 | -1,700 | 13.24% | 1,064,424,096 |
| 2024-12-19 | 2024-12-17 | 12.560 | 81,008,100 | +11,800 | 13.24% | 1,017,461,736 |
| 2024-12-18 | 2024-12-16 | 12.540 | 80,996,300 | -2,200 | 13.24% | 1,015,693,602 |
| 2024-12-17 | 2024-12-13 | 13.240 | 80,998,500 | -700 | 13.24% | 1,072,420,140 |
| 2024-12-16 | 2024-12-12 | 13.520 | 80,999,200 | +3,000 | 13.24% | 1,095,109,184 |
| 2024-12-13 | 2024-12-11 | 13.000 | 80,996,200 | -3,500 | 13.24% | 1,052,950,600 |
| 2024-12-12 | 2024-12-10 | 12.580 | 80,999,700 | -1,200 | 13.24% | 1,018,976,226 |
| 2024-12-11 | 2024-12-09 | 12.240 | 81,000,900 | +500 | 13.24% | 991,451,016 |
| 2024-12-10 | 2024-12-06 | 11.940 | 81,000,400 | +1,700 | 13.24% | 967,144,776 |
| 2024-12-09 | 2024-12-05 | 12.000 | 80,998,700 | +2,500 | 13.24% | 971,984,400 |
| 2024-12-06 | 2024-12-04 | 12.200 | 80,996,200 | -700 | 13.24% | 988,153,640 |
| 2024-12-05 | 2024-12-03 | 12.160 | 80,996,900 | +700 | 13.24% | 984,922,304 |
| 2024-12-04 | 2024-12-02 | 12.340 | 80,996,200 | -300 | 13.24% | 999,493,108 |
| 2024-11-22 | 2024-11-20 | 12.340 | 80,996,500 | +5,000 | 13.24% | 999,496,810 |
| 2024-11-21 | 2024-11-19 | 12.380 | 80,991,500 | +200 | 13.24% | 1,002,674,770 |
| 2024-11-19 | 2024-11-15 | 12.180 | 80,991,300 | -1,000 | 13.24% | 986,474,034 |
| 2024-11-18 | 2024-11-14 | 12.060 | 80,992,300 | +100 | 13.24% | 976,767,138 |
| 2024-11-15 | 2024-11-13 | 12.360 | 80,992,200 | -3,100 | 13.24% | 1,001,063,592 |
| 2024-11-13 | 2024-11-11 | 12.280 | 80,995,300 | +100 | 13.24% | 994,622,284 |
| 2024-11-12 | 2024-11-08 | 12.060 | 80,995,200 | +300 | 13.24% | 976,802,112 |
| 2024-11-08 | 2024-11-06 | 12.100 | 80,994,900 | +100 | 13.24% | 980,038,290 |
| 2024-11-07 | 2024-11-05 | 12.520 | 80,994,800 | +5,000 | 13.24% | 1,014,054,896 |
| 2024-11-06 | 2024-11-04 | 12.760 | 80,989,800 | +900 | 13.24% | 1,033,429,848 |
| 2024-11-01 | 2024-10-30 | 12.680 | 80,988,900 | -3,500,000 | 13.24% | 1,026,939,252 |
| 2024-10-31 | 2024-10-29 | 12.680 | 84,488,900 | +5,596,700 | 13.81% | 1,071,319,252 |
| 2024-10-30 | 2024-10-28 | 12.780 | 78,892,200 | +500 | 12.90% | 1,008,242,316 |
| 2024-10-29 | 2024-10-25 | 12.860 | 78,891,700 | +702,100 | 12.90% | 1,014,547,262 |
| 2024-10-28 | 2024-10-24 | 11.900 | 78,189,600 | +100 | 12.78% | 930,456,240 |
| 2024-10-23 | 2024-10-21 | 11.720 | 78,189,500 | +601,900 | 12.78% | 916,380,940 |
| 2024-10-22 | 2024-10-18 | 11.760 | 77,587,600 | -5,100 | 12.68% | 912,430,176 |
| 2024-10-21 | 2024-10-17 | 11.420 | 77,592,700 | +4,000 | 12.69% | 886,108,634 |
| 2024-10-18 | 2024-10-16 | 11.600 | 77,588,700 | -900 | 12.68% | 900,028,920 |
| 2024-10-17 | 2024-10-15 | 11.680 | 77,589,600 | -19,700 | 12.68% | 906,246,528 |
| 2024-10-16 | 2024-10-14 | 12.260 | 77,609,300 | +651,500 | 12.69% | 951,490,018 |
| 2024-10-15 | 2024-10-10 | 12.620 | 76,957,800 | +4,200 | 12.58% | 971,207,436 |
| 2024-10-14 | 2024-10-09 | 13.000 | 76,953,600 | +700 | 12.58% | 1,000,396,800 |
| 2024-10-10 | 2024-10-08 | 13.520 | 76,952,900 | -200 | 12.58% | 1,040,403,208 |
| 2024-10-09 | 2024-10-07 | 15.320 | 76,953,100 | +3,300 | 12.58% | 1,178,921,492 |
| 2024-10-08 | 2024-10-04 | 13.960 | 76,949,800 | -300 | 12.58% | 1,074,219,208 |
| 2024-10-04 | 2024-10-02 | 14.560 | 76,950,100 | +1,000 | 12.58% | 1,120,393,456 |
| 2024-10-03 | 2024-09-30 | 13.960 | 76,949,100 | +35,400 | 12.58% | 1,074,209,436 |
| 2024-09-27 | 2024-09-25 | 12.300 | 76,913,700 | -100 | 12.57% | 946,038,510 |
| 2024-09-26 | 2024-09-24 | 11.920 | 76,913,800 | -2,800 | 12.57% | 916,812,496 |
| 2024-09-25 | 2024-09-23 | 11.680 | 76,916,600 | +2,000 | 12.57% | 898,385,888 |
| 2024-09-23 | 2024-09-19 | 11.960 | 76,914,600 | +800 | 12.57% | 919,898,616 |
| 2024-09-20 | 2024-09-17 | 11.960 | 76,913,800 | +1,056,800 | 12.57% | 919,889,048 |
| 2024-09-19 | 2024-09-16 | 11.780 | 75,857,000 | -300 | 12.40% | 893,595,460 |
| 2024-09-17 | 2024-09-13 | 11.680 | 75,857,300 | -1,000 | 12.40% | 886,013,264 |
| 2024-09-16 | 2024-09-12 | 11.500 | 75,858,300 | +100 | 12.40% | 872,370,450 |
| 2024-09-13 | 2024-09-11 | 11.360 | 75,858,200 | +100 | 12.40% | 861,749,152 |
| 2024-09-12 | 2024-09-10 | 11.260 | 75,858,100 | +1,300 | 12.40% | 854,162,206 |
| 2024-09-11 | 2024-09-09 | 11.540 | 75,856,800 | +5,700 | 12.40% | 875,387,472 |
| 2024-09-10 | 2024-09-05 | 12.480 | 75,851,100 | -100 | 12.40% | 946,621,728 |
| 2024-09-04 | 2024-09-02 | 12.380 | 75,851,200 | +200 | 12.40% | 939,037,856 |
| 2024-08-30 | 2024-08-28 | 12.440 | 75,851,000 | -800 | 12.40% | 943,586,440 |
| 2024-08-29 | 2024-08-27 | 12.000 | 75,851,800 | +300 | 12.40% | 910,221,600 |
| 2024-08-28 | 2024-08-26 | 12.000 | 75,851,500 | +500 | 12.40% | 910,218,000 |
| 2024-08-15 | 2024-08-13 | 12.700 | 75,851,000 | -1,300 | 12.40% | 963,307,700 |
| 2024-08-14 | 2024-08-12 | 12.000 | 75,852,300 | +200 | 12.40% | 910,227,600 |
| 2024-08-07 | 2024-08-05 | 13.160 | 75,852,100 | -16,359,500 | 12.40% | 998,213,636 |
| 2024-08-06 | 2024-08-02 | 13.480 | 92,211,600 | -1,000 | 15.08% | 1,243,012,368 |
| 2024-07-22 | 2024-07-18 | 13.980 | 92,212,600 | +1,000 | 15.08% | 1,289,132,148 |
| 2024-07-10 | 2024-07-08 | 14.000 | 92,211,600 | -100 | 15.08% | 1,290,962,400 |
| 2024-07-08 | 2024-07-04 | 13.820 | 92,211,700 | -1,300 | 15.08% | 1,274,365,694 |
| 2024-07-05 | 2024-07-03 | 13.440 | 92,213,000 | +10,500 | 15.08% | 1,239,342,720 |
| 2024-07-04 | 2024-07-02 | 13.800 | 92,202,500 | +200 | 15.07% | 1,272,394,500 |
| 2024-07-03 | 2024-06-28 | 15.500 | 92,202,300 | -200 | 15.07% | 1,429,135,650 |
| 2024-07-02 | 2024-06-27 | 15.160 | 92,202,500 | +200 | 15.07% | 1,397,789,900 |
| 2024-06-17 | 2024-06-13 | 14.140 | 92,202,300 | -400 | 15.07% | 1,303,740,522 |
| 2024-06-14 | 2024-06-12 | 14.480 | 92,202,700 | +400 | 15.07% | 1,335,095,096 |
| 2024-06-04 | 2024-05-31 | 15.120 | 92,202,300 | -2,100 | 15.07% | 1,394,098,776 |
| 2024-05-27 | 2024-05-23 | 14.540 | 92,204,400 | -400 | 15.07% | 1,340,651,976 |
| 2024-05-24 | 2024-05-22 | 14.340 | 92,204,800 | +100 | 15.07% | 1,322,216,832 |
| 2024-05-14 | 2024-05-10 | 15.060 | 92,204,700 | -300 | 15.07% | 1,388,602,782 |
| 2024-05-13 | 2024-05-09 | 15.300 | 92,205,000 | -21,900 | 15.07% | 1,410,736,500 |
| 2024-05-07 | 2024-05-03 | 13.780 | 92,226,900 | +100 | 15.08% | 1,270,886,682 |
| 2024-05-06 | 2024-05-02 | 13.600 | 92,226,800 | +100 | 15.08% | 1,254,284,480 |
| 2024-05-02 | 2024-04-29 | 14.240 | 92,226,700 | -20,200 | 15.08% | 1,313,308,208 |
| 2024-04-30 | 2024-04-26 | 14.320 | 92,246,900 | -100 | 15.08% | 1,320,975,608 |
| 2024-04-26 | 2024-04-24 | 14.000 | 92,247,000 | +100 | 15.08% | 1,291,458,000 |
| 2024-04-25 | 2024-04-23 | 13.800 | 92,246,900 | -11,700 | 15.08% | 1,273,007,220 |
| 2024-04-24 | 2024-04-22 | 13.980 | 92,258,600 | +11,700 | 15.08% | 1,289,775,228 |
| 2024-04-17 | 2024-04-15 | 12.900 | 92,246,900 | -100 | 15.08% | 1,189,985,010 |
| 2024-04-16 | 2024-04-12 | 12.900 | 92,247,000 | -900 | 15.08% | 1,189,986,300 |
| 2024-04-15 | 2024-04-11 | 12.900 | 92,247,900 | -700 | 15.08% | 1,189,997,910 |
| 2024-04-11 | 2024-04-09 | 13.360 | 92,248,600 | +200 | 15.08% | 1,232,441,296 |
| 2024-04-05 | 2024-04-02 | 13.040 | 92,248,400 | +500 | 15.08% | 1,202,919,136 |
| 2024-04-03 | 2024-03-28 | 14.500 | 92,247,900 | -2,100 | 15.08% | 1,337,594,550 |
| 2024-03-26 | 2024-03-22 | 12.900 | 92,250,000 | +100 | 34.70% | 1,190,025,000 |
| 2024-03-25 | 2024-03-21 | 13.060 | 92,249,900 | -200 | 34.70% | 1,204,783,694 |
| 2024-03-22 | 2024-03-20 | 13.620 | 92,250,100 | +200 | 34.70% | 1,256,446,362 |
| 2024-03-21 | 2024-03-19 | 13.280 | 92,249,900 | +100 | 34.70% | 1,225,078,672 |
| 2024-03-20 | 2024-03-18 | 13.740 | 92,249,800 | +18,200 | 34.70% | 1,267,512,252 |
| 2024-03-13 | 2024-03-11 | 12.820 | 92,231,600 | -225,400 | 34.69% | 1,182,409,112 |
| 2024-03-12 | 2024-03-08 | 12.300 | 92,457,000 | -72,400 | 34.78% | 1,137,221,100 |
| 2024-03-11 | 2024-03-07 | 12.020 | 92,529,400 | -54,300 | 34.81% | 1,112,203,388 |
| 2024-03-08 | 2024-03-06 | 12.180 | 92,583,700 | -71,500 | 34.83% | 1,127,669,466 |
| 2024-03-07 | 2024-03-05 | 12.080 | 92,655,200 | -62,600 | 34.85% | 1,119,274,816 |
| 2024-03-06 | 2024-03-04 | 12.300 | 92,717,800 | -43,000 | 34.88% | 1,140,428,940 |
| 2024-03-05 | 2024-03-01 | 13.440 | 92,760,800 | -117,600 | 34.89% | 1,246,705,152 |
| 2024-03-04 | 2024-02-29 | 14.600 | 92,878,400 | -299,000 | 34.94% | 1,356,024,640 |
| 2024-03-01 | 2024-02-28 | 12.900 | 93,177,400 | -210,300 | 35.05% | 1,201,988,460 |
| 2024-02-29 | 2024-02-27 | 12.720 | 93,387,700 | -124,500 | 35.13% | 1,187,891,544 |
| 2024-02-28 | 2024-02-26 | 12.080 | 93,512,200 | -108,400 | 35.18% | 1,129,627,376 |
| 2024-02-27 | 2024-02-23 | 12.040 | 93,620,600 | -52,700 | 35.22% | 1,127,192,024 |
| 2024-02-26 | 2024-02-22 | 11.980 | 93,673,300 | -53,600 | 35.24% | 1,122,206,134 |
| 2024-02-23 | 2024-02-21 | 11.800 | 93,726,900 | -18,500 | 35.26% | 1,105,977,420 |
| 2024-02-22 | 2024-02-20 | 12.500 | 93,745,400 | -37,400 | 35.26% | 1,171,817,500 |
| 2024-02-21 | 2024-02-19 | 11.960 | 93,782,800 | -38,900 | 35.28% | 1,121,642,288 |
| 2024-02-20 | 2024-02-16 | 13.000 | 93,821,700 | -235,800 | 35.29% | 1,219,682,100 |
| 2024-02-19 | 2024-02-15 | 12.200 | 94,057,500 | -50,900 | 35.38% | 1,147,501,500 |
| 2024-02-16 | 2024-02-14 | 12.580 | 94,108,400 | -31,000 | 35.40% | 1,183,883,672 |
| 2024-02-15 | 2024-02-09 | 12.540 | 94,139,400 | -113,800 | 35.41% | 1,180,508,076 |
| 2024-02-14 | 2024-02-07 | 12.080 | 94,253,200 | -88,400 | 35.45% | 1,138,578,656 |
| 2024-02-08 | 2024-02-06 | 12.300 | 94,341,600 | -115,400 | 35.49% | 1,160,401,680 |
| 2024-02-07 | 2024-02-05 | 12.200 | 94,457,000 | +1,700 | 35.53% | 1,152,375,400 |
| 2024-02-06 | 2024-02-02 | 13.000 | 94,455,300 | -56,000 | 35.53% | 1,227,918,900 |
| 2024-02-05 | 2024-02-01 | 13.800 | 94,511,300 | -59,600 | 35.55% | 1,304,255,940 |
| 2024-02-02 | 2024-01-31 | 14.560 | 94,570,900 | -200,000 | 35.57% | 1,376,952,304 |
| 2024-02-01 | 2024-01-30 | 14.160 | 94,770,900 | -50,400 | 35.65% | 1,341,955,944 |
| 2024-01-31 | 2024-01-29 | 13.900 | 94,821,300 | -74,300 | 35.67% | 1,318,016,070 |
| 2024-01-30 | 2024-01-26 | 13.280 | 94,895,600 | +1,500 | 35.70% | 1,260,213,568 |
| 2024-01-29 | 2024-01-25 | 13.820 | 94,894,100 | -1,000 | 35.70% | 1,311,436,462 |
| 2024-01-26 | 2024-01-24 | 14.500 | 94,895,100 | -181,800 | 35.70% | 1,375,978,950 |
| 2024-01-25 | 2024-01-23 | 14.500 | 95,076,900 | -104,700 | 35.76% | 1,378,615,050 |
| 2024-01-24 | 2024-01-22 | 15.000 | 95,181,600 | -104,400 | 35.80% | 1,427,724,000 |
| 2024-01-23 | 2024-01-19 | 15.920 | 95,286,000 | -37,600 | 35.84% | 1,516,953,120 |
| 2024-01-22 | 2024-01-18 | 15.920 | 95,323,600 | -27,600 | 35.86% | 1,517,551,712 |
| 2024-01-19 | 2024-01-17 | 15.840 | 95,351,200 | -11,400 | 35.87% | 1,510,363,008 |
| 2024-01-18 | 2024-01-16 | 16.100 | 95,362,600 | -28,700 | 35.87% | 1,535,337,860 |
| 2024-01-17 | 2024-01-15 | 16.000 | 95,391,300 | -27,300 | 35.88% | 1,526,260,800 |
| 2024-01-16 | 2024-01-12 | 16.400 | 95,418,600 | -26,900 | 35.89% | 1,564,865,040 |
| 2024-01-15 | 2024-01-11 | 16.820 | 95,445,500 | -28,900 | 35.90% | 1,605,393,310 |
| 2024-01-10 | 2024-01-08 | 16.220 | 95,474,400 | -6,000 | 35.91% | 1,548,594,768 |
| 2024-01-02 | 2023-12-28 | 18.100 | 95,480,400 | -14,300 | 35.92% | 1,728,195,240 |
| 2023-12-29 | 2023-12-27 | 18.240 | 95,494,700 | -4,800 | 35.92% | 1,741,823,328 |
| 2023-12-28 | 2023-12-22 | 17.900 | 95,499,500 | -6,700 | 35.92% | 1,709,441,050 |
| 2023-12-27 | 2023-12-21 | 18.300 | 95,506,200 | -19,700 | 35.93% | 1,747,763,460 |
| 2023-12-22 | 2023-12-20 | 18.160 | 95,525,900 | -200 | 35.93% | 1,734,750,344 |
| 2023-12-21 | 2023-12-19 | 18.120 | 95,526,100 | -11,300 | 35.93% | 1,730,932,932 |
| 2023-12-20 | 2023-12-18 | 18.000 | 95,537,400 | -3,300 | 35.94% | 1,719,673,200 |
| 2023-12-19 | 2023-12-15 | 18.200 | 95,540,700 | -32,800 | 35.94% | 1,738,840,740 |
| 2023-12-18 | 2023-12-14 | 18.300 | 95,573,500 | -19,700 | 35.95% | 1,748,995,050 |
| 2023-12-15 | 2023-12-13 | 18.340 | 95,593,200 | -3,000 | 35.96% | 1,753,179,288 |
| 2023-12-14 | 2023-12-12 | 18.600 | 95,596,200 | -24,200 | 35.96% | 1,778,089,320 |
| 2023-12-13 | 2023-12-11 | 18.180 | 95,620,400 | -75,700 | 35.97% | 1,738,378,872 |
| 2023-12-12 | 2023-12-08 | 18.360 | 95,696,100 | -11,600 | 36.00% | 1,756,980,396 |
| 2023-12-11 | 2023-12-07 | 18.860 | 95,707,700 | -26,300 | 36.00% | 1,805,047,222 |
| 2023-12-08 | 2023-12-06 | 18.360 | 95,734,000 | -20,500 | 36.01% | 1,757,676,240 |
| 2023-12-07 | 2023-12-05 | 18.300 | 95,754,500 | -9,800 | 36.02% | 1,752,307,350 |
| 2023-12-06 | 2023-12-04 | 18.100 | 95,764,300 | -5,700 | 36.02% | 1,733,333,830 |
| 2023-12-05 | 2023-12-01 | 18.200 | 95,770,000 | -13,700 | 36.02% | 1,743,014,000 |
| 2023-12-04 | 2023-11-30 | 18.600 | 95,783,700 | -34,400 | 36.03% | 1,781,576,820 |
| 2023-12-01 | 2023-11-29 | 18.300 | 95,818,100 | -800 | 36.04% | 1,753,471,230 |
| 2023-11-30 | 2023-11-28 | 18.220 | 95,818,900 | -6,500 | 36.04% | 1,745,820,358 |
| 2023-11-29 | 2023-11-27 | 18.220 | 95,825,400 | -11,200 | 36.05% | 1,745,938,788 |
| 2023-11-28 | 2023-11-24 | 18.480 | 95,836,600 | -9,300 | 36.05% | 1,771,060,368 |
| 2023-11-27 | 2023-11-23 | 18.460 | 95,845,900 | -24,600 | 36.05% | 1,769,315,314 |
| 2023-11-24 | 2023-11-22 | 18.400 | 95,870,500 | -75,200 | 36.06% | 1,764,017,200 |
| 2023-11-23 | 2023-11-21 | 18.700 | 95,945,700 | -44,100 | 36.09% | 1,794,184,590 |
| 2023-11-22 | 2023-11-20 | 18.720 | 95,989,800 | -49,000 | 36.11% | 1,796,929,056 |
| 2023-11-21 | 2023-11-17 | 18.100 | 96,038,800 | -8,600 | 36.13% | 1,738,302,280 |
| 2023-11-20 | 2023-11-16 | 18.280 | 96,047,400 | +100 | 36.13% | 1,755,746,472 |
| 2023-11-17 | 2023-11-15 | 18.300 | 96,047,300 | -10,400 | 36.13% | 1,757,665,590 |
| 2023-11-16 | 2023-11-14 | 18.280 | 96,057,700 | +20,000 | 36.13% | 1,755,934,756 |
| 2023-11-13 | 2023-11-09 | 18.980 | 96,037,700 | -7,000 | 36.13% | 1,822,795,546 |
| 2023-11-10 | 2023-11-08 | 19.060 | 96,044,700 | -40,700 | 36.13% | 1,830,611,982 |
| 2023-11-06 | 2023-11-02 | 18.780 | 96,085,400 | -3,100 | 36.14% | 1,804,483,812 |
| 2023-11-02 | 2023-10-31 | 18.400 | 96,088,500 | +100 | 36.14% | 1,768,028,400 |
| 2023-10-31 | 2023-10-27 | 19.000 | 96,088,400 | -30,000 | 36.14% | 1,825,679,600 |
| 2023-10-30 | 2023-10-26 | 19.200 | 96,118,400 | -1,500 | 36.16% | 1,845,473,280 |
| 2023-10-26 | 2023-10-24 | 19.040 | 96,119,900 | -3,800 | 36.16% | 1,830,122,896 |
| 2023-10-25 | 2023-10-20 | 19.700 | 96,123,700 | -5,200 | 36.16% | 1,893,636,890 |
| 2023-10-20 | 2023-10-18 | 19.660 | 96,128,900 | -20,000 | 36.16% | 1,889,894,174 |
| 2023-10-19 | 2023-10-17 | 20.000 | 96,148,900 | -14,400 | 36.17% | 1,922,978,000 |
| 2023-10-18 | 2023-10-16 | 19.720 | 96,163,300 | -13,100 | 36.17% | 1,896,340,276 |
| 2023-10-17 | 2023-10-13 | 19.720 | 96,176,400 | -8,400 | 36.18% | 1,896,598,608 |
| 2023-10-16 | 2023-10-12 | 19.600 | 96,184,800 | -12,200 | 36.18% | 1,885,222,080 |
| 2023-10-13 | 2023-10-11 | 19.520 | 96,197,000 | -9,900 | 36.19% | 1,877,765,440 |
| 2023-10-10 | 2023-10-06 | 19.600 | 96,206,900 | -1,000 | 36.19% | 1,885,655,240 |
| 2023-10-04 | 2023-09-29 | 19.880 | 96,207,900 | -10,400 | 36.19% | 1,912,613,052 |
| 2023-10-03 | 2023-09-28 | 19.420 | 96,218,300 | +10,400 | 36.19% | 1,868,559,386 |
| 2023-09-29 | 2023-09-27 | 19.860 | 96,207,900 | +10,400 | 36.19% | 1,910,688,894 |
| 2023-09-28 | 2023-09-26 | 19.780 | 96,197,500 | -1,200 | 36.19% | 1,902,786,550 |
| 2023-09-27 | 2023-09-25 | 19.140 | 96,198,700 | -1,000 | 36.19% | 1,841,243,118 |
| 2023-09-26 | 2023-09-22 | 19.080 | 96,199,700 | -200 | 36.19% | 1,835,490,276 |
| 2023-09-22 | 2023-09-20 | 18.500 | 96,199,900 | -300 | 36.19% | 1,779,698,150 |
| 2023-09-21 | 2023-09-19 | 18.100 | 96,200,200 | -4,800 | 36.19% | 1,741,223,620 |
| 2023-09-20 | 2023-09-18 | 18.220 | 96,205,000 | -500 | 36.19% | 1,752,855,100 |
| 2023-09-19 | 2023-09-15 | 18.600 | 96,205,500 | -100 | 36.19% | 1,789,422,300 |
| 2023-09-18 | 2023-09-14 | 18.040 | 96,205,600 | -200 | 36.19% | 1,735,549,024 |
| 2023-09-15 | 2023-09-13 | 18.020 | 96,205,800 | -2,900 | 36.19% | 1,733,628,516 |
| 2023-09-14 | 2023-09-12 | 17.260 | 96,208,700 | -300 | 36.19% | 1,660,562,162 |
| 2023-09-13 | 2023-09-11 | 16.860 | 96,209,000 | +200 | 36.19% | 1,622,083,740 |
| 2023-09-12 | 2023-09-07 | 16.620 | 96,208,800 | +100 | 36.19% | 1,598,990,256 |
| 2023-09-11 | 2023-09-06 | 17.000 | 96,208,700 | -33,800 | 36.19% | 1,635,547,900 |
| 2023-09-07 | 2023-09-05 | 16.000 | 96,242,500 | -500 | 36.20% | 1,539,880,000 |
| 2023-09-05 | 2023-08-31 | 15.860 | 96,243,000 | +400 | 36.20% | 1,526,413,980 |
| 2023-09-04 | 2023-08-30 | 15.800 | 96,242,600 | +120,000 | 36.20% | 1,520,633,080 |
| 2023-08-31 | 2023-08-29 | 16.400 | 96,122,600 | -1,100 | 36.16% | 1,576,410,640 |
| 2023-08-30 | 2023-08-28 | 15.900 | 96,123,700 | +2,100 | 36.16% | 1,528,366,830 |
| 2023-08-29 | 2023-08-25 | 15.900 | 96,121,600 | -4,900 | 36.16% | 1,528,333,440 |
| 2023-08-28 | 2023-08-24 | 15.760 | 96,126,500 | -2,000 | 36.16% | 1,514,953,640 |
| 2023-08-25 | 2023-08-23 | 15.340 | 96,128,500 | +2,300 | 36.16% | 1,474,611,190 |
| 2023-08-24 | 2023-08-22 | 15.420 | 96,126,200 | -4,400 | 36.16% | 1,482,266,004 |
| 2023-08-23 | 2023-08-21 | 15.100 | 96,130,600 | +6,200 | 36.16% | 1,451,572,060 |
| 2023-08-22 | 2023-08-18 | 15.940 | 96,124,400 | -9,700 | 36.16% | 1,532,222,936 |
| 2023-08-21 | 2023-08-17 | 15.580 | 96,134,100 | +3,700 | 36.16% | 1,497,769,278 |
| 2023-08-17 | 2023-08-15 | 16.320 | 96,130,400 | +400 | 36.16% | 1,568,848,128 |
| 2023-08-16 | 2023-08-14 | 16.680 | 96,130,000 | +1,800 | 36.16% | 1,603,448,400 |
| 2023-08-15 | 2023-08-11 | 16.980 | 96,128,200 | +35,500 | 36.16% | 1,632,256,836 |
| 2023-08-11 | 2023-08-09 | 17.720 | 96,092,700 | +1,600 | 36.15% | 1,702,762,644 |
| 2023-08-10 | 2023-08-08 | 17.500 | 96,091,100 | -600 | 36.15% | 1,681,594,250 |
| 2023-08-08 | 2023-08-04 | 18.000 | 96,091,700 | -1,400 | 36.15% | 1,729,650,600 |
| 2023-08-07 | 2023-08-03 | 17.820 | 96,093,100 | -1,800 | 36.15% | 1,712,379,042 |
| 2023-08-04 | 2023-08-02 | 18.480 | 96,094,900 | -500 | 36.15% | 1,775,833,752 |
| 2023-08-03 | 2023-08-01 | 18.500 | 96,095,400 | -1,100 | 36.15% | 1,777,764,900 |
| 2023-08-02 | 2023-07-31 | 18.540 | 96,096,500 | -12,600 | 36.15% | 1,781,629,110 |
| 2023-08-01 | 2023-07-28 | 18.740 | 96,109,100 | +2,000 | 36.15% | 1,801,084,534 |
| 2023-07-31 | 2023-07-27 | 18.560 | 96,107,100 | +9,800 | 36.15% | 1,783,747,776 |
| 2023-07-28 | 2023-07-26 | 18.220 | 96,097,300 | +20,000 | 36.15% | 1,750,892,806 |
| 2023-07-27 | 2023-07-25 | 18.080 | 96,077,300 | +15,200 | 36.14% | 1,737,077,584 |
| 2023-07-26 | 2023-07-24 | 18.500 | 96,062,100 | -800 | 36.13% | 1,777,148,850 |
| 2023-07-24 | 2023-07-20 | 19.000 | 96,062,900 | +3,000 | 36.13% | 1,825,195,100 |
| 2023-07-18 | 2023-07-13 | 19.100 | 96,059,900 | -700 | 36.13% | 1,834,744,090 |
| 2023-07-14 | 2023-07-12 | 19.000 | 96,060,600 | -300 | 36.13% | 1,825,151,400 |
| 2023-07-12 | 2023-07-10 | 19.300 | 96,060,900 | +800 | 36.13% | 1,853,975,370 |
| 2023-07-11 | 2023-07-07 | 18.900 | 96,060,100 | -600 | 36.13% | 1,815,535,890 |
| 2023-07-10 | 2023-07-06 | 18.400 | 96,060,700 | +2,400 | 36.13% | 1,767,516,880 |
| 2023-07-05 | 2023-07-03 | 19.680 | 96,058,300 | -1,300 | 36.13% | 1,890,427,344 |
| 2023-07-04 | 2023-06-30 | 19.920 | 96,059,600 | +3,300 | 36.13% | 1,913,507,232 |
| 2023-07-03 | 2023-06-29 | 18.480 | 96,056,300 | -100 | 36.13% | 1,775,120,424 |
| 2023-06-30 | 2023-06-28 | 18.160 | 96,056,400 | -1,900 | 36.13% | 1,744,384,224 |
| 2023-06-28 | 2023-06-26 | 17.600 | 96,058,300 | -100 | 36.13% | 1,690,626,080 |
| 2023-06-27 | 2023-06-23 | 17.500 | 96,058,400 | +6,197,600 | 36.13% | 1,681,022,000 |
| 2023-06-21 | 2023-06-19 | 18.220 | 89,860,800 | -8,000 | 33.80% | 1,637,263,776 |
| 2023-06-20 | 2023-06-16 | 18.140 | 89,868,800 | -2,200 | 33.80% | 1,630,220,032 |
| 2023-06-19 | 2023-06-15 | 18.700 | 89,871,000 | -2,100 | 33.81% | 1,680,587,700 |
| 2023-06-16 | 2023-06-14 | 17.760 | 89,873,100 | -9,500 | 33.81% | 1,596,146,256 |
| 2023-06-15 | 2023-06-13 | 16.760 | 89,882,600 | +20,100 | 33.81% | 1,506,432,376 |
| 2023-06-14 | 2023-06-12 | 16.820 | 89,862,500 | +2,300 | 33.80% | 1,511,487,250 |
| 2023-06-13 | 2023-06-09 | 16.940 | 89,860,200 | +2,000 | 33.80% | 1,522,231,788 |
| 2023-06-12 | 2023-06-08 | 17.000 | 89,858,200 | -1,200 | 33.80% | 1,527,589,400 |
| 2023-06-09 | 2023-06-07 | 17.220 | 89,859,400 | +6,800 | 33.80% | 1,547,378,868 |
| 2023-06-08 | 2023-06-06 | 17.120 | 89,852,600 | +6,100 | 33.80% | 1,538,276,512 |
| 2023-06-07 | 2023-06-05 | 17.940 | 89,846,500 | -300 | 33.80% | 1,611,846,210 |
| 2023-06-06 | 2023-06-02 | 18.100 | 89,846,800 | -600 | 33.80% | 1,626,227,080 |
| 2023-06-05 | 2023-06-01 | 17.640 | 89,847,400 | -400 | 33.80% | 1,584,908,136 |
| 2023-06-02 | 2023-05-31 | 18.200 | 89,847,800 | -3,200 | 33.80% | 1,635,229,960 |
| 2023-06-01 | 2023-05-30 | 18.160 | 89,851,000 | -3,400 | 33.80% | 1,631,694,160 |
| 2023-05-31 | 2023-05-29 | 17.100 | 89,854,400 | -9,400 | 33.80% | 1,536,510,240 |
| 2023-05-30 | 2023-05-25 | 18.340 | 89,863,800 | +3,100 | 33.80% | 1,648,102,092 |
| 2023-05-29 | 2023-05-24 | 19.160 | 89,860,700 | +1,300 | 33.80% | 1,721,731,012 |
| 2023-05-25 | 2023-05-23 | 19.500 | 89,859,400 | -300 | 33.80% | 1,752,258,300 |
| 2023-05-23 | 2023-05-19 | 20.400 | 89,859,700 | +900 | 33.80% | 1,833,137,880 |
| 2023-05-22 | 2023-05-18 | 20.250 | 89,858,800 | -1,000 | 33.80% | 1,819,640,700 |
| 2023-05-19 | 2023-05-17 | 20.300 | 89,859,800 | +11,500 | 33.80% | 1,824,153,940 |
| 2023-05-18 | 2023-05-16 | 22.200 | 89,848,300 | -1,000 | 33.80% | 1,994,632,260 |
| 2023-05-17 | 2023-05-15 | 22.650 | 89,849,300 | +7,300 | 33.80% | 2,035,086,645 |
| 2023-05-16 | 2023-05-12 | 21.000 | 89,842,000 | +100 | 33.79% | 1,886,682,000 |
| 2023-05-12 | 2023-05-10 | 19.380 | 89,841,900 | +500 | 33.79% | 1,741,136,022 |
| 2023-05-10 | 2023-05-08 | 20.450 | 89,841,400 | +1,000 | 33.79% | 1,837,256,630 |
| 2023-05-09 | 2023-05-05 | 21.550 | 89,840,400 | -8,100 | 33.79% | 1,936,060,620 |
| 2023-05-04 | 2023-05-02 | 21.850 | 89,848,500 | -1,100 | 33.80% | 1,963,189,725 |
| 2023-05-03 | 2023-04-28 | 21.000 | 89,849,600 | -100 | 33.80% | 1,886,841,600 |
| 2023-04-26 | 2023-04-24 | 21.000 | 89,849,700 | -1,200 | 33.80% | 1,886,843,700 |
| 2023-04-25 | 2023-04-21 | 20.200 | 89,850,900 | +300 | 33.80% | 1,814,988,180 |
| 2023-04-24 | 2023-04-20 | 20.100 | 89,850,600 | +1,000 | 33.80% | 1,805,997,060 |
| 2023-04-21 | 2023-04-19 | 20.800 | 89,849,600 | -700 | 33.80% | 1,868,871,680 |
| 2023-04-19 | 2023-04-17 | 20.650 | 89,850,300 | +1,500 | 33.80% | 1,855,408,695 |
| 2023-04-18 | 2023-04-14 | 20.100 | 89,848,800 | +100 | 33.80% | 1,805,960,880 |
| 2023-04-17 | 2023-04-13 | 20.000 | 89,848,700 | +1,000 | 33.80% | 1,796,974,000 |
| 2023-04-13 | 2023-04-11 | 20.700 | 89,847,700 | -1,200 | 33.80% | 1,859,847,390 |
| 2023-04-06 | 2023-04-03 | 19.300 | 89,848,900 | -100 | 33.80% | 1,734,083,770 |
| 2023-04-04 | 2023-03-31 | 19.620 | 89,849,000 | -1,600 | 33.80% | 1,762,837,380 |
| 2023-04-03 | 2023-03-30 | 18.900 | 89,850,600 | +1,000 | 33.80% | 1,698,176,340 |
| 2023-03-31 | 2023-03-29 | 19.500 | 89,849,600 | -1,100 | 33.80% | 1,752,067,200 |
| 2023-03-30 | 2023-03-28 | 18.500 | 89,850,700 | +100 | 33.80% | 1,662,237,950 |
| 2023-03-28 | 2023-03-24 | 19.000 | 89,850,600 | +900 | 33.80% | 1,707,161,400 |
| 2023-03-24 | 2023-03-22 | 17.840 | 89,849,700 | +31,000 | 33.80% | 1,602,918,648 |
| 2023-03-22 | 2023-03-20 | 17.320 | 89,818,700 | +38,600 | 33.79% | 1,555,659,884 |
| 2023-03-21 | 2023-03-17 | 18.000 | 89,780,100 | +300 | 33.77% | 1,616,041,800 |
| 2023-03-20 | 2023-03-16 | 18.460 | 89,779,800 | +100 | 33.77% | 1,657,335,108 |
| 2023-03-16 | 2023-03-14 | 18.800 | 89,779,700 | +100,500 | 33.77% | 1,687,858,360 |
| 2023-03-14 | 2023-03-10 | 18.740 | 89,679,200 | +10,000 | 33.73% | 1,680,588,208 |
| 2023-03-13 | 2023-03-09 | 18.760 | 89,669,200 | +12,300 | 33.73% | 1,682,194,192 |
| 2023-03-10 | 2023-03-08 | 18.920 | 89,656,900 | +200 | 33.73% | 1,696,308,548 |
| 2023-03-09 | 2023-03-07 | 19.940 | 89,656,700 | -3,034,700 | 33.73% | 1,787,754,598 |
| 2023-03-08 | 2023-03-06 | 20.300 | 92,691,400 | +2,200 | 34.87% | 1,881,635,420 |
| 2023-03-07 | 2023-03-03 | 20.700 | 92,689,200 | -2,400 | 34.87% | 1,918,666,440 |
| 2023-03-06 | 2023-03-02 | 20.750 | 92,691,600 | +3,035,500 | 34.87% | 1,923,350,700 |
| 2023-03-03 | 2023-03-01 | 21.100 | 89,656,100 | +3,300 | 33.72% | 1,891,743,710 |
| 2023-03-01 | 2023-02-27 | 20.650 | 89,652,800 | +6,800 | 33.72% | 1,851,330,320 |
| 2023-02-28 | 2023-02-24 | 20.300 | 89,646,000 | +1,800 | 33.72% | 1,819,813,800 |
| 2023-02-27 | 2023-02-23 | 20.750 | 89,644,200 | +6,300 | 33.72% | 1,860,117,150 |
| 2023-02-24 | 2023-02-22 | 20.850 | 89,637,900 | +1,600 | 33.72% | 1,868,950,215 |
| 2023-02-23 | 2023-02-21 | 22.100 | 89,636,300 | +200 | 33.72% | 1,980,962,230 |
| 2023-02-22 | 2023-02-20 | 22.400 | 89,636,100 | -5,300 | 33.72% | 2,007,848,640 |
| 2023-02-21 | 2023-02-17 | 24.000 | 89,641,400 | -600 | 33.72% | 2,151,393,600 |
| 2023-02-20 | 2023-02-16 | 24.550 | 89,642,000 | -3,800 | 33.72% | 2,200,711,100 |
| 2023-02-17 | 2023-02-15 | 22.700 | 89,645,800 | +1,000 | 33.72% | 2,034,959,660 |
| 2023-02-14 | 2023-02-10 | 23.000 | 89,644,800 | -21,200 | 33.72% | 2,061,830,400 |
| 2023-02-13 | 2023-02-09 | 23.850 | 89,666,000 | +20,100 | 33.73% | 2,138,534,100 |
| 2023-02-09 | 2023-02-07 | 23.000 | 89,645,900 | -1,000 | 33.72% | 2,061,855,700 |
| 2023-02-08 | 2023-02-06 | 21.950 | 89,646,900 | -5,100 | 33.72% | 1,967,749,455 |
| 2023-02-07 | 2023-02-03 | 24.750 | 89,652,000 | +3,800 | 33.72% | 2,218,887,000 |
| 2023-02-06 | 2023-02-02 | 24.300 | 89,648,200 | +3,400 | 33.72% | 2,178,451,260 |
| 2023-02-03 | 2023-02-01 | 24.750 | 89,644,800 | +3,100 | 33.72% | 2,218,708,800 |
| 2023-02-01 | 2023-01-30 | 24.450 | 89,641,700 | -12,700 | 33.72% | 2,191,739,565 |
| 2023-01-31 | 2023-01-27 | 25.350 | 89,654,400 | +23,000 | 33.72% | 2,272,739,040 |
| 2023-01-30 | 2023-01-26 | 21.700 | 89,631,400 | +700 | 33.72% | 1,945,001,380 |
| 2023-01-27 | 2023-01-20 | 20.600 | 89,630,700 | -2,100 | 33.72% | 1,846,392,420 |
| 2023-01-26 | 2023-01-19 | 19.700 | 89,632,800 | +1,500 | 33.72% | 1,765,766,160 |
| 2023-01-20 | 2023-01-18 | 20.050 | 89,631,300 | -600 | 33.72% | 1,797,107,565 |
| 2023-01-19 | 2023-01-17 | 19.940 | 89,631,900 | +2,600 | 33.72% | 1,787,260,086 |
| 2023-01-18 | 2023-01-16 | 20.000 | 89,629,300 | +202,500 | 33.71% | 1,792,586,000 |
| 2023-01-17 | 2023-01-13 | 20.900 | 89,426,800 | +135,800 | 33.64% | 1,869,020,120 |
| 2023-01-16 | 2023-01-12 | 22.350 | 89,291,000 | -100 | 33.59% | 1,995,653,850 |
| 2023-01-13 | 2023-01-11 | 23.200 | 89,291,100 | -8,300 | 33.59% | 2,071,553,520 |
| 2023-01-12 | 2023-01-10 | 23.700 | 89,299,400 | -41,600 | 33.59% | 2,116,395,780 |
| 2023-01-11 | 2023-01-09 | 21.000 | 89,341,000 | -16,100 | 33.61% | 1,876,161,000 |
| 2023-01-10 | 2023-01-06 | 20.600 | 89,357,100 | -45,100 | 33.61% | 1,840,756,260 |
| 2023-01-09 | 2023-01-05 | 20.250 | 89,402,200 | -12,200 | 33.63% | 1,810,394,550 |
| 2023-01-06 | 2023-01-04 | 20.400 | 89,414,400 | -50,500 | 33.63% | 1,824,053,760 |
| 2023-01-05 | 2023-01-03 | 20.000 | 89,464,900 | -15,600 | 33.65% | 1,789,298,000 |
| 2023-01-04 | 2022-12-30 | 18.080 | 89,480,500 | +3,000 | 33.66% | 1,617,807,440 |
| 2023-01-03 | 2022-12-29 | 18.660 | 89,477,500 | +8,100 | 33.66% | 1,669,650,150 |
| 2022-12-30 | 2022-12-28 | 19.800 | 89,469,400 | -6,500 | 33.65% | 1,771,494,120 |
| 2022-12-29 | 2022-12-23 | 19.500 | 89,475,900 | -300 | 33.66% | 1,744,780,050 |
| 2022-12-28 | 2022-12-22 | 20.100 | 89,476,200 | +500 | 33.66% | 1,798,471,620 |
| 2022-12-23 | 2022-12-21 | 19.700 | 89,475,700 | -3,500 | 33.66% | 1,762,671,290 |
| 2022-12-22 | 2022-12-20 | 19.280 | 89,479,200 | -900 | 33.66% | 1,725,158,976 |
| 2022-12-21 | 2022-12-19 | 18.180 | 89,480,100 | +100 | 33.66% | 1,626,748,218 |
| 2022-12-19 | 2022-12-15 | 18.340 | 89,480,000 | +3,200 | 33.66% | 1,641,063,200 |
| 2022-12-16 | 2022-12-14 | 18.280 | 89,476,800 | +4,800 | 33.66% | 1,635,635,904 |
| 2022-12-15 | 2022-12-13 | 19.200 | 89,472,000 | +3,700 | 33.66% | 1,717,862,400 |
| 2022-12-14 | 2022-12-12 | 19.380 | 89,468,300 | -900 | 33.65% | 1,733,895,654 |
| 2022-12-13 | 2022-12-09 | 21.100 | 89,469,200 | +4,100 | 33.65% | 1,887,800,120 |
| 2022-12-12 | 2022-12-08 | 21.550 | 89,465,100 | -19,300 | 33.65% | 1,927,972,905 |
| 2022-12-09 | 2022-12-07 | 17.660 | 89,484,400 | +24,300 | 33.66% | 1,580,294,504 |
| 2022-12-08 | 2022-12-06 | 19.380 | 89,460,100 | +4,800 | 33.65% | 1,733,736,738 |
| 2022-12-07 | 2022-12-05 | 21.600 | 89,455,300 | -6,500 | 33.65% | 1,932,234,480 |
| 2022-12-06 | 2022-12-02 | 19.380 | 89,461,800 | +5,500 | 33.65% | 1,733,769,684 |
| 2022-12-05 | 2022-12-01 | 20.200 | 89,456,300 | -49,200 | 33.65% | 1,807,017,260 |
| 2022-12-02 | 2022-11-30 | 19.340 | 89,505,500 | -1,800 | 33.67% | 1,731,036,370 |
| 2022-12-01 | 2022-11-29 | 18.340 | 89,507,300 | +1,400 | 33.67% | 1,641,563,882 |
| 2022-11-30 | 2022-11-28 | 19.600 | 89,505,900 | -2,400 | 33.67% | 1,754,315,640 |
| 2022-11-29 | 2022-11-25 | 18.020 | 89,508,300 | -700 | 33.67% | 1,612,939,566 |
| 2022-11-28 | 2022-11-24 | 18.100 | 89,509,000 | +800 | 33.67% | 1,620,112,900 |
| 2022-11-25 | 2022-11-23 | 17.640 | 89,508,200 | -6,900 | 33.67% | 1,578,924,648 |
| 2022-11-24 | 2022-11-22 | 17.000 | 89,515,100 | +9,900 | 33.67% | 1,521,756,700 |
| 2022-11-23 | 2022-11-21 | 21.350 | 89,505,200 | -200 | 33.67% | 1,910,936,020 |
| 2022-11-22 | 2022-11-18 | 22.300 | 89,505,400 | -1,600 | 33.67% | 1,995,970,420 |
| 2022-11-21 | 2022-11-17 | 23.100 | 89,507,000 | -1,400 | 33.67% | 2,067,611,700 |
| 2022-11-17 | 2022-11-15 | 23.150 | 89,508,400 | -4,400 | 33.67% | 2,072,119,460 |
| 2022-11-16 | 2022-11-14 | 23.150 | 89,512,800 | -37,300 | 33.67% | 2,072,221,320 |
| 2022-11-15 | 2022-11-11 | 24.900 | 89,550,100 | -44,300 | 33.69% | 2,229,797,490 |
| 2022-11-11 | 2022-11-09 | 25.200 | 89,594,400 | +9,500 | 33.70% | 2,257,778,880 |
| 2022-11-10 | 2022-11-08 | 23.900 | 89,584,900 | -400 | 33.70% | 2,141,079,110 |
| 2022-11-09 | 2022-11-07 | 24.000 | 89,585,300 | +20,100 | 33.70% | 2,150,047,200 |
| 2022-11-08 | 2022-11-04 | 23.650 | 89,565,200 | -10,700 | 33.69% | 2,118,216,980 |
| 2022-11-04 | 2022-11-02 | 20.550 | 89,575,900 | -1,300 | 33.69% | 1,840,784,745 |
| 2022-11-03 | 2022-11-01 | 20.200 | 89,577,200 | +1,500 | 33.70% | 1,809,459,440 |
| 2022-11-02 | 2022-10-31 | 20.000 | 89,575,700 | +500 | 33.69% | 1,791,514,000 |
| 2022-11-01 | 2022-10-28 | 22.800 | 89,575,200 | -20,459,600 | 33.69% | 2,042,314,560 |
| 2022-10-31 | 2022-10-27 | 22.800 | 110,034,800 | +36,400 | 41.39% | 2,508,793,440 |
| 2022-10-28 | 2022-10-26 | 34.850 | 109,998,400 | +95,200 | 41.38% | 3,833,444,240 |
| 2022-10-27 | 2022-10-25 | 34.800 | 109,903,200 | +17,200 | 41.34% | 3,824,631,360 |
| 2022-10-26 | 2022-10-24 | 34.850 | 109,886,000 | +18,800 | 41.33% | 3,829,527,100 |
| 2022-10-25 | 2022-10-21 | 36.300 | 109,867,200 | +109,600 | 41.33% | 3,988,179,360 |
| 2022-10-24 | 2022-10-20 | 35.450 | 109,757,600 | +49,700 | 41.29% | 3,890,906,920 |
| 2022-10-21 | 2022-10-19 | 36.500 | 109,707,900 | +233,000 | 41.27% | 4,004,338,350 |
| 2022-10-20 | 2022-10-18 | 38.000 | 109,474,900 | -120,600 | 41.18% | 4,160,046,200 |
| 2022-10-19 | 2022-10-17 | 37.100 | 109,595,500 | -15,000 | 41.23% | 4,065,993,050 |
| 2022-10-18 | 2022-10-14 | 38.000 | 109,610,500 | +632,200 | 41.23% | 4,165,199,000 |
| 2022-10-17 | 2022-10-13 | 37.000 | 108,978,300 | +75,700 | 40.99% | 4,032,197,100 |
| 2022-10-14 | 2022-10-12 | 37.350 | 108,902,600 | +4,000 | 40.96% | 4,067,512,110 |
| 2022-10-13 | 2022-10-11 | 35.750 | 108,898,600 | +575,700 | 40.96% | 3,893,124,950 |
| 2022-10-12 | 2022-10-10 | 34.600 | 108,322,900 | +2,215,900 | 40.75% | 3,747,972,340 |
| 2022-10-11 | 2022-10-07 | 36.650 | 106,107,000 | +155,800 | 39.91% | 3,888,821,550 |
| 2022-10-10 | 2022-10-06 | 38.000 | 105,951,200 | 39.85% | 4,026,145,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy