History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.840 | 906,900 | +0 | 0.12% | 28,875,696 |
| 2025-10-13 | 2025-10-09 | 35.260 | 906,900 | +0 | 0.12% | 31,977,294 |
| 2025-10-10 | 2025-10-08 | 36.040 | 906,900 | -17,600 | 0.12% | 32,684,676 |
| 2025-10-09 | 2025-10-06 | 35.840 | 924,500 | -11,800 | 0.12% | 33,134,080 |
| 2025-10-08 | 2025-10-03 | 35.740 | 936,300 | -451,600 | 0.12% | 33,463,362 |
| 2025-10-06 | 2025-10-02 | 36.100 | 1,387,900 | -701,800 | 0.18% | 50,103,190 |
| 2025-10-03 | 2025-09-30 | 35.460 | 2,089,700 | +780,800 | 0.27% | 74,100,762 |
| 2025-10-02 | 2025-09-29 | 33.560 | 1,308,900 | +757,200 | 0.17% | 43,926,684 |
| 2025-09-30 | 2025-09-26 | 30.940 | 551,700 | -341,900 | 0.07% | 17,069,598 |
| 2025-09-29 | 2025-09-25 | 31.860 | 893,600 | -265,000 | 0.12% | 28,470,096 |
| 2025-09-26 | 2025-09-24 | 29.980 | 1,158,600 | -665,800 | 0.15% | 34,734,828 |
| 2025-09-25 | 2025-09-23 | 28.300 | 1,824,400 | +262,400 | 0.24% | 51,630,520 |
| 2025-09-24 | 2025-09-22 | 27.500 | 1,562,000 | +518,700 | 0.21% | 42,955,000 |
| 2025-09-23 | 2025-09-19 | 26.820 | 1,043,300 | -94,900 | 0.14% | 27,981,306 |
| 2025-09-22 | 2025-09-18 | 27.720 | 1,138,200 | +98,700 | 0.15% | 31,550,904 |
| 2025-09-19 | 2025-09-17 | 28.260 | 1,039,500 | +140,000 | 0.14% | 29,376,270 |
| 2025-09-18 | 2025-09-16 | 26.960 | 899,500 | +57,200 | 0.12% | 24,250,520 |
| 2025-09-17 | 2025-09-15 | 27.400 | 842,300 | +19,900 | 0.11% | 23,079,020 |
| 2025-09-16 | 2025-09-12 | 26.760 | 822,400 | +44,400 | 0.11% | 22,007,424 |
| 2025-09-15 | 2025-09-11 | 27.220 | 778,000 | +116,900 | 0.10% | 21,177,160 |
| 2025-09-12 | 2025-09-10 | 27.000 | 661,100 | +5,400 | 0.09% | 17,849,700 |
| 2025-09-11 | 2025-09-09 | 28.960 | 655,700 | -73,800 | 0.09% | 18,989,072 |
| 2025-09-10 | 2025-09-08 | 28.560 | 729,500 | +51,200 | 0.10% | 20,834,520 |
| 2025-09-09 | 2025-09-05 | 29.260 | 678,300 | +412,453 | 0.09% | 19,847,058 |
| 2025-09-08 | 2025-09-04 | 24.720 | 265,847 | -12,900 | 0.03% | 6,571,738 |
| 2025-09-05 | 2025-09-03 | 21.720 | 278,747 | +12,900 | 0.04% | 6,054,385 |
| 2025-09-04 | 2025-09-02 | 21.040 | 265,847 | -400 | 0.03% | 5,593,421 |
| 2025-09-03 | 2025-09-01 | 21.840 | 266,247 | +19,900 | 0.04% | 5,814,834 |
| 2025-09-02 | 2025-08-29 | 22.700 | 246,347 | +42,800 | 0.04% | 5,592,077 |
| 2025-09-01 | 2025-08-28 | 21.440 | 203,547 | +2,500 | 0.03% | 4,364,048 |
| 2025-08-29 | 2025-08-27 | 21.600 | 201,047 | -47,500 | 0.03% | 4,342,615 |
| 2025-08-28 | 2025-08-26 | 22.000 | 248,547 | -54,300 | 0.04% | 5,468,034 |
| 2025-08-27 | 2025-08-25 | 22.300 | 302,847 | +3,200 | 0.05% | 6,753,488 |
| 2025-08-26 | 2025-08-22 | 22.260 | 299,647 | -10,000 | 0.05% | 6,670,142 |
| 2025-08-25 | 2025-08-21 | 21.780 | 309,647 | +2,000 | 0.05% | 6,744,112 |
| 2025-08-22 | 2025-08-20 | 22.340 | 307,647 | -11,900 | 0.05% | 6,872,834 |
| 2025-08-21 | 2025-08-19 | 22.700 | 319,547 | +62,000 | 0.05% | 7,253,717 |
| 2025-08-20 | 2025-08-18 | 20.860 | 257,547 | -21,200 | 0.04% | 5,372,430 |
| 2025-08-19 | 2025-08-15 | 20.680 | 278,747 | +1,900 | 0.05% | 5,764,488 |
| 2025-08-18 | 2025-08-14 | 20.120 | 276,847 | +800 | 0.05% | 5,570,162 |
| 2025-08-15 | 2025-08-13 | 20.540 | 276,047 | +1,200 | 0.05% | 5,670,005 |
| 2025-08-14 | 2025-08-12 | 20.080 | 274,847 | +5,800 | 0.04% | 5,518,928 |
| 2025-08-13 | 2025-08-11 | 21.160 | 269,047 | +37,500 | 0.04% | 5,693,035 |
| 2025-08-12 | 2025-08-08 | 20.080 | 231,547 | -1,200 | 0.04% | 4,649,464 |
| 2025-08-11 | 2025-08-07 | 19.950 | 232,747 | +14,000 | 0.04% | 4,643,303 |
| 2025-08-08 | 2025-08-06 | 20.300 | 218,747 | -2,800 | 0.04% | 4,440,564 |
| 2025-08-07 | 2025-08-05 | 20.660 | 221,547 | -11,400 | 0.04% | 4,577,161 |
| 2025-08-06 | 2025-08-04 | 19.840 | 232,947 | +700 | 0.04% | 4,621,668 |
| 2025-08-05 | 2025-08-01 | 19.840 | 232,247 | -34,300 | 0.04% | 4,607,780 |
| 2025-08-04 | 2025-07-31 | 19.700 | 266,547 | +38,800 | 0.04% | 5,250,976 |
| 2025-08-01 | 2025-07-30 | 19.600 | 227,747 | -28,900 | 0.04% | 4,463,841 |
| 2025-07-31 | 2025-07-29 | 20.650 | 256,647 | -46,900 | 0.04% | 5,299,761 |
| 2025-07-30 | 2025-07-28 | 21.000 | 303,547 | +600 | 0.05% | 6,374,487 |
| 2025-07-29 | 2025-07-25 | 21.200 | 302,947 | -128,500 | 0.05% | 6,422,476 |
| 2025-07-28 | 2025-07-24 | 21.800 | 431,447 | -25,700 | 0.07% | 9,405,545 |
| 2025-07-25 | 2025-07-23 | 21.400 | 457,147 | +134,900 | 0.07% | 9,782,946 |
| 2025-07-24 | 2025-07-22 | 21.100 | 322,247 | +27,900 | 0.05% | 6,799,412 |
| 2025-07-23 | 2025-07-21 | 19.180 | 294,347 | +67,200 | 0.05% | 5,645,575 |
| 2025-07-22 | 2025-07-18 | 18.840 | 227,147 | +8,500 | 0.04% | 4,279,449 |
| 2025-07-21 | 2025-07-17 | 18.600 | 218,647 | +7,200 | 0.04% | 4,066,834 |
| 2025-07-18 | 2025-07-16 | 18.000 | 211,447 | -3,600 | 0.03% | 3,806,046 |
| 2025-07-17 | 2025-07-15 | 18.220 | 215,047 | +3,600 | 0.04% | 3,918,156 |
| 2025-07-16 | 2025-07-14 | 18.940 | 211,447 | +200 | 0.03% | 4,004,806 |
| 2025-07-15 | 2025-07-11 | 18.080 | 211,247 | +8,200 | 0.03% | 3,819,346 |
| 2025-07-14 | 2025-07-10 | 18.660 | 203,047 | -149,300 | 0.03% | 3,788,857 |
| 2025-07-11 | 2025-07-09 | 17.680 | 352,347 | +3,800 | 0.06% | 6,229,495 |
| 2025-07-07 | 2025-07-03 | 17.140 | 348,547 | +8,800 | 0.06% | 5,974,096 |
| 2025-07-02 | 2025-06-27 | 17.160 | 339,747 | +8,800 | 0.06% | 5,830,059 |
| 2025-06-30 | 2025-06-26 | 17.300 | 330,947 | -3,100 | 0.05% | 5,725,383 |
| 2025-06-27 | 2025-06-25 | 17.680 | 334,047 | -6,100 | 0.05% | 5,905,951 |
| 2025-06-26 | 2025-06-24 | 17.660 | 340,147 | +1,000 | 0.06% | 6,006,996 |
| 2025-06-25 | 2025-06-23 | 17.200 | 339,147 | +63,000 | 0.06% | 5,833,328 |
| 2025-06-24 | 2025-06-20 | 16.740 | 276,147 | +76,600 | 0.05% | 4,622,701 |
| 2025-06-23 | 2025-06-19 | 16.960 | 199,547 | -2,500 | 0.03% | 3,384,317 |
| 2025-06-20 | 2025-06-18 | 17.800 | 202,047 | -12,800 | 0.03% | 3,596,437 |
| 2025-06-19 | 2025-06-17 | 16.520 | 214,847 | +5,400 | 0.04% | 3,549,272 |
| 2025-06-18 | 2025-06-16 | 16.300 | 209,447 | +4,100 | 0.03% | 3,413,986 |
| 2025-06-17 | 2025-06-13 | 16.120 | 205,347 | -2,000 | 0.03% | 3,310,194 |
| 2025-06-16 | 2025-06-12 | 16.540 | 207,347 | +6,000 | 0.03% | 3,429,519 |
| 2025-06-13 | 2025-06-11 | 16.660 | 201,347 | +28,000 | 0.03% | 3,354,441 |
| 2025-06-12 | 2025-06-10 | 16.420 | 173,347 | -71,900 | 0.03% | 2,846,358 |
| 2025-06-11 | 2025-06-09 | 16.460 | 245,247 | -65,000 | 0.04% | 4,036,766 |
| 2025-06-10 | 2025-06-06 | 16.660 | 310,247 | +40,000 | 0.05% | 5,168,715 |
| 2025-06-09 | 2025-06-05 | 16.780 | 270,247 | +16,000 | 0.04% | 4,534,745 |
| 2025-06-06 | 2025-06-04 | 16.880 | 254,247 | -68,600 | 0.04% | 4,291,689 |
| 2025-06-05 | 2025-06-03 | 16.280 | 322,847 | +1,100 | 0.05% | 5,255,949 |
| 2025-06-04 | 2025-06-02 | 15.600 | 321,747 | -800 | 0.05% | 5,019,253 |
| 2025-06-03 | 2025-05-30 | 16.100 | 322,547 | +65,500 | 0.05% | 5,193,007 |
| 2025-06-02 | 2025-05-29 | 16.400 | 257,047 | +92,500 | 0.04% | 4,215,571 |
| 2025-05-30 | 2025-05-28 | 16.400 | 164,547 | +34,000 | 0.03% | 2,698,571 |
| 2025-05-29 | 2025-05-27 | 16.480 | 130,547 | -500 | 0.02% | 2,151,415 |
| 2025-05-28 | 2025-05-26 | 16.600 | 131,047 | +37,300 | 0.02% | 2,175,380 |
| 2025-05-27 | 2025-05-23 | 17.120 | 93,747 | +1,000 | 0.02% | 1,604,949 |
| 2025-05-26 | 2025-05-22 | 17.440 | 92,747 | +1,000 | 0.02% | 1,617,508 |
| 2025-05-23 | 2025-05-21 | 18.220 | 91,747 | -16,500 | 0.01% | 1,671,630 |
| 2025-05-22 | 2025-05-20 | 17.780 | 108,247 | -121,400 | 0.02% | 1,924,632 |
| 2025-05-21 | 2025-05-19 | 17.420 | 229,647 | -32,700 | 0.04% | 4,000,451 |
| 2025-05-20 | 2025-05-16 | 18.400 | 262,347 | -797,000 | 0.04% | 4,827,185 |
| 2025-05-19 | 2025-05-15 | 18.640 | 1,059,347 | -551,300 | 0.17% | 19,746,228 |
| 2025-05-16 | 2025-05-14 | 18.180 | 1,610,647 | -378,400 | 0.26% | 29,281,562 |
| 2025-05-15 | 2025-05-13 | 18.180 | 1,989,047 | -311,100 | 0.33% | 36,160,874 |
| 2025-05-14 | 2025-05-12 | 18.200 | 2,300,147 | -394,200 | 0.38% | 41,862,675 |
| 2025-05-13 | 2025-05-09 | 17.960 | 2,694,347 | -122,700 | 0.44% | 48,390,472 |
| 2025-05-12 | 2025-05-08 | 17.580 | 2,817,047 | -348,700 | 0.46% | 49,523,686 |
| 2025-05-09 | 2025-05-07 | 17.700 | 3,165,747 | +1,300 | 0.52% | 56,033,722 |
| 2025-05-08 | 2025-05-06 | 16.740 | 3,164,447 | +5,000 | 0.52% | 52,972,843 |
| 2025-05-07 | 2025-05-02 | 16.240 | 3,159,447 | +10,000 | 0.52% | 51,309,419 |
| 2025-05-02 | 2025-04-29 | 16.400 | 3,149,447 | +5,600 | 0.51% | 51,650,931 |
| 2025-04-30 | 2025-04-28 | 16.320 | 3,143,847 | +500 | 0.51% | 51,307,583 |
| 2025-04-28 | 2025-04-24 | 16.380 | 3,143,347 | +28,900 | 0.51% | 51,488,024 |
| 2025-04-25 | 2025-04-23 | 16.340 | 3,114,447 | +17,200 | 0.51% | 50,890,064 |
| 2025-04-24 | 2025-04-22 | 15.860 | 3,097,247 | +400,000 | 0.51% | 49,122,337 |
| 2025-04-22 | 2025-04-16 | 15.680 | 2,697,247 | +1,000 | 0.44% | 42,292,833 |
| 2025-04-17 | 2025-04-15 | 16.040 | 2,696,247 | +13,900 | 0.44% | 43,247,802 |
| 2025-04-16 | 2025-04-14 | 16.060 | 2,682,347 | +9,000 | 0.44% | 43,078,493 |
| 2025-04-15 | 2025-04-11 | 15.560 | 2,673,347 | -8,600 | 0.44% | 41,597,279 |
| 2025-04-14 | 2025-04-10 | 14.920 | 2,681,947 | -203,653 | 0.44% | 40,014,649 |
| 2025-04-11 | 2025-04-09 | 14.600 | 2,885,600 | +100 | 0.47% | 42,129,760 |
| 2025-04-10 | 2025-04-08 | 14.180 | 2,885,500 | -1,300 | 0.47% | 40,916,390 |
| 2025-04-09 | 2025-04-07 | 14.360 | 2,886,800 | +450,800 | 0.47% | 41,454,448 |
| 2025-04-08 | 2025-04-03 | 17.700 | 2,436,000 | -14,100 | 0.40% | 43,117,200 |
| 2025-04-07 | 2025-04-02 | 18.540 | 2,450,100 | -10,500 | 0.40% | 45,424,854 |
| 2025-04-03 | 2025-04-01 | 18.480 | 2,460,600 | -1,100 | 0.40% | 45,471,888 |
| 2025-04-02 | 2025-03-31 | 19.220 | 2,461,700 | +187,000 | 0.40% | 47,313,874 |
| 2025-04-01 | 2025-03-28 | 19.180 | 2,274,700 | +86,821 | 0.37% | 43,628,746 |
| 2025-03-31 | 2025-03-27 | 19.040 | 2,187,879 | +5,400 | 0.36% | 41,657,216 |
| 2025-03-28 | 2025-03-26 | 19.560 | 2,182,479 | +254,680 | 0.36% | 42,689,289 |
| 2025-03-27 | 2025-03-25 | 18.880 | 1,927,799 | +261,900 | 0.32% | 36,396,845 |
| 2025-03-26 | 2025-03-24 | 19.160 | 1,665,899 | +283,900 | 0.27% | 31,918,625 |
| 2025-03-25 | 2025-03-21 | 19.500 | 1,381,999 | +1,229,999 | 0.23% | 26,948,980 |
| 2025-03-24 | 2025-03-20 | 19.560 | 152,000 | -1,300 | 0.02% | 2,973,120 |
| 2025-03-21 | 2025-03-19 | 19.600 | 153,300 | +200 | 0.03% | 3,004,680 |
| 2025-03-20 | 2025-03-18 | 19.440 | 153,100 | -972,000 | 0.03% | 2,976,264 |
| 2025-03-19 | 2025-03-17 | 18.820 | 1,125,100 | -254,500 | 0.18% | 21,174,382 |
| 2025-03-18 | 2025-03-14 | 19.100 | 1,379,600 | -21,200 | 0.23% | 26,350,360 |
| 2025-03-17 | 2025-03-13 | 18.400 | 1,400,800 | -57,047 | 0.23% | 25,774,720 |
| 2025-03-14 | 2025-03-12 | 19.380 | 1,457,847 | +22,400 | 0.24% | 28,253,075 |
| 2025-03-13 | 2025-03-11 | 18.080 | 1,435,447 | -1,165,800 | 0.23% | 25,952,882 |
| 2025-03-12 | 2025-03-10 | 16.680 | 2,601,247 | -77,200 | 0.43% | 43,388,800 |
| 2025-03-11 | 2025-03-07 | 17.320 | 2,678,447 | +37,800 | 0.44% | 46,390,702 |
| 2025-03-10 | 2025-03-06 | 17.620 | 2,640,647 | -483,900 | 0.43% | 46,528,200 |
| 2025-03-07 | 2025-03-05 | 16.740 | 3,124,547 | -75,700 | 0.51% | 52,304,917 |
| 2025-03-06 | 2025-03-04 | 16.280 | 3,200,247 | -3,300 | 0.52% | 52,100,021 |
| 2025-03-05 | 2025-03-03 | 17.020 | 3,203,547 | -4,853 | 0.52% | 54,524,370 |
| 2025-03-04 | 2025-02-28 | 16.260 | 3,208,400 | -481,900 | 0.52% | 52,168,584 |
| 2025-03-03 | 2025-02-27 | 17.440 | 3,690,300 | +4,200 | 0.60% | 64,358,832 |
| 2025-02-28 | 2025-02-26 | 17.900 | 3,686,100 | -16,200 | 0.60% | 65,981,190 |
| 2025-02-27 | 2025-02-25 | 17.380 | 3,702,300 | -28,500 | 0.61% | 64,345,974 |
| 2025-02-26 | 2025-02-24 | 17.080 | 3,730,800 | -25,900 | 0.61% | 63,722,064 |
| 2025-02-25 | 2025-02-21 | 16.820 | 3,756,700 | +36,900 | 0.61% | 63,187,694 |
| 2025-02-24 | 2025-02-20 | 15.700 | 3,719,800 | +14,600 | 0.61% | 58,400,860 |
| 2025-02-21 | 2025-02-19 | 14.540 | 3,705,200 | +2,500 | 0.61% | 53,873,608 |
| 2025-02-20 | 2025-02-18 | 14.480 | 3,702,700 | +30,500 | 0.61% | 53,615,096 |
| 2025-02-19 | 2025-02-17 | 14.320 | 3,672,200 | +11,000 | 0.60% | 52,585,904 |
| 2025-02-18 | 2025-02-14 | 14.340 | 3,661,200 | -20,800 | 0.60% | 52,501,608 |
| 2025-02-17 | 2025-02-13 | 14.900 | 3,682,000 | +56,400 | 0.60% | 54,861,800 |
| 2025-02-14 | 2025-02-12 | 14.700 | 3,625,600 | -10,000 | 0.59% | 53,296,320 |
| 2025-02-13 | 2025-02-11 | 14.100 | 3,635,600 | -3,100 | 0.59% | 51,261,960 |
| 2025-02-12 | 2025-02-10 | 14.680 | 3,638,700 | +16,800 | 0.59% | 53,416,116 |
| 2025-02-11 | 2025-02-07 | 14.380 | 3,621,900 | +2,800 | 0.59% | 52,082,922 |
| 2025-02-10 | 2025-02-06 | 14.060 | 3,619,100 | -5,900 | 0.59% | 50,884,546 |
| 2025-02-07 | 2025-02-05 | 14.100 | 3,625,000 | +3,300 | 0.59% | 51,112,500 |
| 2025-02-06 | 2025-02-04 | 14.160 | 3,621,700 | +1,200 | 0.59% | 51,283,272 |
| 2025-02-05 | 2025-02-03 | 13.900 | 3,620,500 | +9,800 | 0.59% | 50,324,950 |
| 2025-02-04 | 2025-01-28 | 14.080 | 3,610,700 | +1,000 | 0.59% | 50,838,656 |
| 2025-02-03 | 2025-01-24 | 13.760 | 3,609,700 | -6,000 | 0.59% | 49,669,472 |
| 2025-01-27 | 2025-01-23 | 13.220 | 3,615,700 | -62,200 | 0.59% | 47,799,554 |
| 2025-01-24 | 2025-01-22 | 13.740 | 3,677,900 | -89,800 | 0.60% | 50,534,346 |
| 2025-01-23 | 2025-01-21 | 13.940 | 3,767,700 | +65,600 | 0.62% | 52,521,738 |
| 2025-01-22 | 2025-01-20 | 12.940 | 3,702,100 | +106,000 | 0.61% | 47,905,174 |
| 2025-01-20 | 2025-01-16 | 12.540 | 3,596,100 | -8,100 | 0.59% | 45,095,094 |
| 2025-01-17 | 2025-01-15 | 12.300 | 3,604,200 | -2,700 | 0.59% | 44,331,660 |
| 2025-01-16 | 2025-01-14 | 12.460 | 3,606,900 | -3,600 | 0.59% | 44,941,974 |
| 2025-01-15 | 2025-01-13 | 12.280 | 3,610,500 | -7,000 | 0.59% | 44,336,940 |
| 2025-01-13 | 2025-01-09 | 12.220 | 3,617,500 | +1,000 | 0.59% | 44,205,850 |
| 2025-01-10 | 2025-01-08 | 12.300 | 3,616,500 | -1,700 | 0.59% | 44,482,950 |
| 2025-01-09 | 2025-01-07 | 12.160 | 3,618,200 | +3,100 | 0.59% | 43,997,312 |
| 2025-01-08 | 2025-01-06 | 12.520 | 3,615,100 | +2,200 | 0.59% | 45,261,052 |
| 2025-01-07 | 2025-01-03 | 12.380 | 3,612,900 | -8,900 | 0.59% | 44,727,702 |
| 2025-01-06 | 2025-01-02 | 12.700 | 3,621,800 | +8,800 | 0.59% | 45,996,860 |
| 2025-01-03 | 2024-12-31 | 12.860 | 3,613,000 | -18,000 | 0.59% | 46,463,180 |
| 2024-12-30 | 2024-12-24 | 13.540 | 3,631,000 | +3,350 | 0.59% | 49,163,740 |
| 2024-12-20 | 2024-12-18 | 13.140 | 3,627,650 | +18,600 | 0.59% | 47,667,321 |
| 2024-12-17 | 2024-12-13 | 13.240 | 3,609,050 | +13,400 | 0.59% | 47,783,822 |
| 2024-12-16 | 2024-12-12 | 13.520 | 3,595,650 | +10,230 | 0.59% | 48,613,188 |
| 2024-12-13 | 2024-12-11 | 13.000 | 3,585,420 | -2,500 | 0.59% | 46,610,460 |
| 2024-12-12 | 2024-12-10 | 12.580 | 3,587,920 | +79,056 | 0.59% | 45,136,034 |
| 2024-12-11 | 2024-12-09 | 12.240 | 3,508,864 | +1,000 | 0.57% | 42,948,495 |
| 2024-12-09 | 2024-12-05 | 12.000 | 3,507,864 | -2,600 | 0.57% | 42,094,368 |
| 2024-12-06 | 2024-12-04 | 12.200 | 3,510,464 | +78,000 | 0.57% | 42,827,661 |
| 2024-12-05 | 2024-12-03 | 12.160 | 3,432,464 | -68,500 | 0.56% | 41,738,762 |
| 2024-12-04 | 2024-12-02 | 12.340 | 3,500,964 | +9,500 | 0.57% | 43,201,896 |
| 2024-12-02 | 2024-11-28 | 12.280 | 3,491,464 | -1,000 | 0.57% | 42,875,178 |
| 2024-11-29 | 2024-11-27 | 12.320 | 3,492,464 | -500 | 0.57% | 43,027,156 |
| 2024-11-28 | 2024-11-26 | 12.200 | 3,492,964 | -81,000 | 0.57% | 42,614,161 |
| 2024-11-27 | 2024-11-25 | 12.180 | 3,573,964 | +3,500 | 0.58% | 43,530,882 |
| 2024-11-26 | 2024-11-22 | 12.080 | 3,570,464 | +10,200 | 0.58% | 43,131,205 |
| 2024-11-25 | 2024-11-21 | 12.480 | 3,560,264 | +4,250 | 0.58% | 44,432,095 |
| 2024-11-21 | 2024-11-19 | 12.380 | 3,556,014 | +8 | 0.58% | 44,023,453 |
| 2024-11-20 | 2024-11-18 | 12.180 | 3,556,006 | -6,200 | 0.58% | 43,312,153 |
| 2024-11-15 | 2024-11-13 | 12.360 | 3,562,206 | -481 | 0.58% | 44,028,866 |
| 2024-11-14 | 2024-11-12 | 12.320 | 3,562,687 | +13,019 | 0.58% | 43,892,304 |
| 2024-11-13 | 2024-11-11 | 12.280 | 3,549,668 | -386 | 0.58% | 43,589,923 |
| 2024-11-12 | 2024-11-08 | 12.060 | 3,550,054 | +21,854 | 0.58% | 42,813,651 |
| 2024-11-11 | 2024-11-07 | 12.120 | 3,528,200 | +1,000 | 0.58% | 42,761,784 |
| 2024-11-08 | 2024-11-06 | 12.100 | 3,527,200 | -500 | 0.58% | 42,679,120 |
| 2024-11-07 | 2024-11-05 | 12.520 | 3,527,700 | -7,000 | 0.58% | 44,166,804 |
| 2024-11-05 | 2024-11-01 | 12.840 | 3,534,700 | +1,300 | 0.58% | 45,385,548 |
| 2024-11-04 | 2024-10-31 | 12.660 | 3,533,400 | +2,000 | 0.58% | 44,732,844 |
| 2024-10-31 | 2024-10-29 | 12.680 | 3,531,400 | +5,000 | 0.58% | 44,778,152 |
| 2024-10-30 | 2024-10-28 | 12.780 | 3,526,400 | +2,000 | 0.58% | 45,067,392 |
| 2024-10-29 | 2024-10-25 | 12.860 | 3,524,400 | +18,400 | 0.58% | 45,323,784 |
| 2024-10-28 | 2024-10-24 | 11.900 | 3,506,000 | -500 | 0.57% | 41,721,400 |
| 2024-10-24 | 2024-10-22 | 11.880 | 3,506,500 | +800 | 0.57% | 41,657,220 |
| 2024-10-23 | 2024-10-21 | 11.720 | 3,505,700 | -1,000 | 0.57% | 41,086,804 |
| 2024-10-22 | 2024-10-18 | 11.760 | 3,506,700 | +200 | 0.57% | 41,238,792 |
| 2024-10-21 | 2024-10-17 | 11.420 | 3,506,500 | -1,900 | 0.57% | 40,044,230 |
| 2024-10-18 | 2024-10-16 | 11.600 | 3,508,400 | -22,900 | 0.57% | 40,697,440 |
| 2024-10-17 | 2024-10-15 | 11.680 | 3,531,300 | -4,100 | 0.58% | 41,245,584 |
| 2024-10-16 | 2024-10-14 | 12.260 | 3,535,400 | -2,000 | 0.58% | 43,344,004 |
| 2024-10-14 | 2024-10-09 | 13.000 | 3,537,400 | -1,000 | 0.58% | 45,986,200 |
| 2024-10-10 | 2024-10-08 | 13.520 | 3,538,400 | +41,702 | 0.58% | 47,839,168 |
| 2024-10-09 | 2024-10-07 | 15.320 | 3,496,698 | -4,300 | 0.57% | 53,569,413 |
| 2024-10-08 | 2024-10-04 | 13.960 | 3,500,998 | +11,400 | 0.57% | 48,873,932 |
| 2024-10-07 | 2024-10-03 | 13.200 | 3,489,598 | -4,800 | 0.57% | 46,062,694 |
| 2024-10-04 | 2024-10-02 | 14.560 | 3,494,398 | +13,000 | 0.57% | 50,878,435 |
| 2024-10-03 | 2024-09-30 | 13.960 | 3,481,398 | +21,400 | 0.57% | 48,600,316 |
| 2024-10-02 | 2024-09-27 | 13.320 | 3,459,998 | +3,700 | 0.57% | 46,087,173 |
| 2024-09-30 | 2024-09-26 | 12.680 | 3,456,298 | -900 | 0.57% | 43,825,859 |
| 2024-09-27 | 2024-09-25 | 12.300 | 3,457,198 | -200 | 0.57% | 42,523,535 |
| 2024-09-26 | 2024-09-24 | 11.920 | 3,457,398 | -3,400 | 0.57% | 41,212,184 |
| 2024-09-25 | 2024-09-23 | 11.680 | 3,460,798 | +9,800 | 0.57% | 40,422,121 |
| 2024-09-23 | 2024-09-19 | 11.960 | 3,450,998 | +4,000 | 0.56% | 41,273,936 |
| 2024-09-17 | 2024-09-13 | 11.680 | 3,446,998 | -2,500 | 0.56% | 40,260,937 |
| 2024-09-16 | 2024-09-12 | 11.500 | 3,449,498 | +2,500 | 0.56% | 39,669,227 |
| 2024-09-12 | 2024-09-10 | 11.260 | 3,446,998 | +8,500 | 0.56% | 38,813,197 |
| 2024-09-11 | 2024-09-09 | 11.540 | 3,438,498 | -2,500 | 0.56% | 39,680,267 |
| 2024-09-10 | 2024-09-05 | 12.480 | 3,440,998 | -102 | 0.56% | 42,943,655 |
| 2024-09-09 | 2024-09-04 | 12.480 | 3,441,100 | +25,700 | 0.56% | 42,944,928 |
| 2024-09-05 | 2024-09-03 | 12.000 | 3,415,400 | +600 | 0.56% | 40,984,800 |
| 2024-09-04 | 2024-09-02 | 12.380 | 3,414,800 | +200 | 0.56% | 42,275,224 |
| 2024-09-02 | 2024-08-29 | 12.300 | 3,414,600 | -300 | 0.56% | 41,999,580 |
| 2024-08-30 | 2024-08-28 | 12.440 | 3,414,900 | -1,000 | 0.56% | 42,481,356 |
| 2024-08-29 | 2024-08-27 | 12.000 | 3,415,900 | +100 | 0.56% | 40,990,800 |
| 2024-08-28 | 2024-08-26 | 12.000 | 3,415,800 | -15,500 | 0.56% | 40,989,600 |
| 2024-08-27 | 2024-08-23 | 12.600 | 3,431,300 | -39,000 | 0.56% | 43,234,380 |
| 2024-08-26 | 2024-08-22 | 12.180 | 3,470,300 | -3,898 | 0.57% | 42,268,254 |
| 2024-08-23 | 2024-08-21 | 12.700 | 3,474,198 | -9,200 | 0.57% | 44,122,315 |
| 2024-08-22 | 2024-08-20 | 12.300 | 3,483,398 | -45,300 | 0.57% | 42,845,795 |
| 2024-08-21 | 2024-08-19 | 12.300 | 3,528,698 | -64,100 | 0.58% | 43,402,985 |
| 2024-08-15 | 2024-08-13 | 12.700 | 3,592,798 | -17,600 | 0.59% | 45,628,535 |
| 2024-08-14 | 2024-08-12 | 12.000 | 3,610,398 | +10,300 | 0.59% | 43,324,776 |
| 2024-08-13 | 2024-08-09 | 12.480 | 3,600,098 | -33,100 | 0.59% | 44,929,223 |
| 2024-08-09 | 2024-08-07 | 13.040 | 3,633,198 | +2,900 | 0.59% | 47,376,902 |
| 2024-08-07 | 2024-08-05 | 13.160 | 3,630,298 | +800 | 0.59% | 47,774,722 |
| 2024-08-05 | 2024-08-01 | 13.700 | 3,629,498 | -100 | 0.59% | 49,724,123 |
| 2024-08-01 | 2024-07-30 | 13.500 | 3,629,598 | +898 | 0.59% | 48,999,573 |
| 2024-07-31 | 2024-07-29 | 13.640 | 3,628,700 | -2,500 | 0.59% | 49,495,468 |
| 2024-07-25 | 2024-07-23 | 13.640 | 3,631,200 | +500 | 0.59% | 49,529,568 |
| 2024-07-17 | 2024-07-15 | 13.820 | 3,630,700 | -14,400 | 0.59% | 50,176,274 |
| 2024-07-12 | 2024-07-10 | 13.720 | 3,645,100 | +1,000 | 0.60% | 50,010,772 |
| 2024-07-11 | 2024-07-09 | 13.860 | 3,644,100 | -88,200 | 0.60% | 50,507,226 |
| 2024-07-10 | 2024-07-08 | 14.000 | 3,732,300 | +59,000 | 0.61% | 52,252,200 |
| 2024-07-09 | 2024-07-05 | 14.320 | 3,673,300 | +37,000 | 0.60% | 52,601,656 |
| 2024-07-08 | 2024-07-04 | 13.820 | 3,636,300 | -600 | 0.59% | 50,253,666 |
| 2024-07-05 | 2024-07-03 | 13.440 | 3,636,900 | +137,400 | 0.59% | 48,879,936 |
| 2024-07-04 | 2024-07-02 | 13.800 | 3,499,500 | -28,100 | 0.57% | 48,293,100 |
| 2024-07-03 | 2024-06-28 | 15.500 | 3,527,600 | -61,100 | 0.58% | 54,677,800 |
| 2024-07-02 | 2024-06-27 | 15.160 | 3,588,700 | -98,800 | 0.59% | 54,404,692 |
| 2024-06-28 | 2024-06-26 | 14.800 | 3,687,500 | +3,300 | 0.60% | 54,575,000 |
| 2024-06-27 | 2024-06-25 | 14.600 | 3,684,200 | +61,000 | 0.60% | 53,789,320 |
| 2024-06-26 | 2024-06-24 | 14.800 | 3,623,200 | -66,000 | 0.59% | 53,623,360 |
| 2024-06-25 | 2024-06-21 | 14.800 | 3,689,200 | +7,000 | 0.60% | 54,600,160 |
| 2024-06-24 | 2024-06-20 | 14.800 | 3,682,200 | -20,400 | 0.60% | 54,496,560 |
| 2024-06-21 | 2024-06-19 | 14.300 | 3,702,600 | +7,000 | 0.61% | 52,947,180 |
| 2024-06-20 | 2024-06-18 | 13.920 | 3,695,600 | +20,900 | 0.60% | 51,442,752 |
| 2024-06-19 | 2024-06-17 | 13.900 | 3,674,700 | +88,000 | 0.60% | 51,078,330 |
| 2024-06-18 | 2024-06-14 | 13.940 | 3,586,700 | +58,200 | 0.59% | 49,998,598 |
| 2024-06-17 | 2024-06-13 | 14.140 | 3,528,500 | +82,400 | 0.58% | 49,892,990 |
| 2024-06-14 | 2024-06-12 | 14.480 | 3,446,100 | +22,600 | 0.56% | 49,899,528 |
| 2024-06-13 | 2024-06-11 | 14.840 | 3,423,500 | +34,000 | 0.56% | 50,804,740 |
| 2024-06-12 | 2024-06-07 | 14.900 | 3,389,500 | +31,000 | 0.55% | 50,503,550 |
| 2024-06-11 | 2024-06-06 | 14.480 | 3,358,500 | -32,200 | 0.55% | 48,631,080 |
| 2024-06-07 | 2024-06-05 | 15.220 | 3,390,700 | -135,000 | 0.55% | 51,606,454 |
| 2024-06-06 | 2024-06-04 | 15.380 | 3,525,700 | -112,000 | 0.58% | 54,225,266 |
| 2024-06-05 | 2024-06-03 | 15.200 | 3,637,700 | -2,400 | 0.59% | 55,293,040 |
| 2024-06-03 | 2024-05-30 | 15.060 | 3,640,100 | -8,000 | 0.60% | 54,819,906 |
| 2024-05-31 | 2024-05-29 | 15.000 | 3,648,100 | +410,100 | 0.60% | 54,721,500 |
| 2024-05-29 | 2024-05-27 | 15.000 | 3,238,000 | +132,500 | 0.53% | 48,570,000 |
| 2024-05-28 | 2024-05-24 | 15.000 | 3,105,500 | +6,693 | 0.51% | 46,582,500 |
| 2024-05-27 | 2024-05-23 | 14.540 | 3,098,807 | +92,000 | 0.51% | 45,056,654 |
| 2024-05-22 | 2024-05-20 | 14.900 | 3,006,807 | +4,000 | 0.49% | 44,801,424 |
| 2024-05-21 | 2024-05-17 | 14.500 | 3,002,807 | -1,189 | 0.49% | 43,540,702 |
| 2024-05-20 | 2024-05-16 | 14.960 | 3,003,996 | -500 | 0.49% | 44,939,780 |
| 2024-05-17 | 2024-05-14 | 14.760 | 3,004,496 | +10,500 | 0.49% | 44,346,361 |
| 2024-05-16 | 2024-05-13 | 15.300 | 2,993,996 | +36,700 | 0.49% | 45,808,139 |
| 2024-05-14 | 2024-05-10 | 15.060 | 2,957,296 | -2,200 | 0.48% | 44,536,878 |
| 2024-05-13 | 2024-05-09 | 15.300 | 2,959,496 | -135,800 | 0.48% | 45,280,289 |
| 2024-05-10 | 2024-05-08 | 13.880 | 3,095,296 | +10,100 | 0.51% | 42,962,708 |
| 2024-05-09 | 2024-05-07 | 14.500 | 3,085,196 | +57,300 | 0.50% | 44,735,342 |
| 2024-05-08 | 2024-05-06 | 14.440 | 3,027,896 | -19,500 | 0.50% | 43,722,818 |
| 2024-05-07 | 2024-05-03 | 13.780 | 3,047,396 | -1,404 | 0.50% | 41,993,117 |
| 2024-05-06 | 2024-05-02 | 13.600 | 3,048,800 | +25,400 | 0.50% | 41,463,680 |
| 2024-05-03 | 2024-04-30 | 14.340 | 3,023,400 | -99,600 | 0.49% | 43,355,556 |
| 2024-05-02 | 2024-04-29 | 14.240 | 3,123,000 | -96,100 | 0.51% | 44,471,520 |
| 2024-04-30 | 2024-04-26 | 14.320 | 3,219,100 | +35,400 | 0.53% | 46,097,512 |
| 2024-04-29 | 2024-04-25 | 14.280 | 3,183,700 | +1,200 | 0.52% | 45,463,236 |
| 2024-04-26 | 2024-04-24 | 14.000 | 3,182,500 | -16,000 | 0.52% | 44,555,000 |
| 2024-04-25 | 2024-04-23 | 13.800 | 3,198,500 | -2,000 | 0.52% | 44,139,300 |
| 2024-04-24 | 2024-04-22 | 13.980 | 3,200,500 | +27,400 | 0.52% | 44,742,990 |
| 2024-04-23 | 2024-04-19 | 13.400 | 3,173,100 | -36,000 | 0.52% | 42,519,540 |
| 2024-04-22 | 2024-04-18 | 13.420 | 3,209,100 | -500 | 0.52% | 43,066,122 |
| 2024-04-19 | 2024-04-17 | 12.960 | 3,209,600 | -20,000 | 0.52% | 41,596,416 |
| 2024-04-18 | 2024-04-16 | 12.900 | 3,229,600 | -6,000 | 0.53% | 41,661,840 |
| 2024-04-17 | 2024-04-15 | 12.900 | 3,235,600 | +89,800 | 0.53% | 41,739,240 |
| 2024-04-16 | 2024-04-12 | 12.900 | 3,145,800 | -1,500 | 0.51% | 40,580,820 |
| 2024-04-15 | 2024-04-11 | 12.900 | 3,147,300 | +345,800 | 0.51% | 40,600,170 |
| 2024-04-12 | 2024-04-10 | 13.220 | 2,801,500 | +529,300 | 0.46% | 37,035,830 |
| 2024-04-11 | 2024-04-09 | 13.360 | 2,272,200 | -11,100 | 0.37% | 30,356,592 |
| 2024-04-10 | 2024-04-08 | 12.940 | 2,283,300 | +25,000 | 0.37% | 29,545,902 |
| 2024-04-09 | 2024-04-05 | 12.860 | 2,258,300 | +2,100 | 0.37% | 29,041,738 |
| 2024-04-08 | 2024-04-03 | 13.340 | 2,256,200 | +113,100 | 0.37% | 30,097,708 |
| 2024-04-05 | 2024-04-02 | 13.040 | 2,143,100 | -259,600 | 0.35% | 27,946,024 |
| 2024-04-03 | 2024-03-28 | 14.500 | 2,402,700 | -262,400 | 0.39% | 34,839,150 |
| 2024-04-02 | 2024-03-27 | 14.000 | 2,665,100 | -515,600 | 0.44% | 37,311,400 |
| 2024-03-28 | 2024-03-26 | 13.780 | 3,180,700 | -221,000 | 0.52% | 43,830,046 |
| 2024-03-27 | 2024-03-25 | 13.440 | 3,401,700 | -79,000 | 0.56% | 45,718,848 |
| 2024-03-26 | 2024-03-22 | 12.900 | 3,480,700 | +29,100 | 1.31% | 44,901,030 |
| 2024-03-25 | 2024-03-21 | 13.060 | 3,451,600 | +5,600 | 1.30% | 45,077,896 |
| 2024-03-22 | 2024-03-20 | 13.620 | 3,446,000 | -35,000 | 1.30% | 46,934,520 |
| 2024-03-21 | 2024-03-19 | 13.280 | 3,481,000 | +4,800 | 1.31% | 46,227,680 |
| 2024-03-20 | 2024-03-18 | 13.740 | 3,476,200 | +30,700 | 1.31% | 47,762,988 |
| 2024-03-19 | 2024-03-15 | 13.460 | 3,445,500 | -22,400 | 1.30% | 46,376,430 |
| 2024-03-18 | 2024-03-14 | 13.760 | 3,467,900 | +82,600 | 1.30% | 47,718,304 |
| 2024-03-15 | 2024-03-13 | 13.780 | 3,385,300 | -425,900 | 1.27% | 46,649,434 |
| 2024-03-14 | 2024-03-12 | 13.780 | 3,811,200 | -224,500 | 1.43% | 52,518,336 |
| 2024-03-13 | 2024-03-11 | 12.820 | 4,035,700 | +272,800 | 1.52% | 51,737,674 |
| 2024-03-12 | 2024-03-08 | 12.300 | 3,762,900 | +668,500 | 1.42% | 46,283,670 |
| 2024-03-11 | 2024-03-07 | 12.020 | 3,094,400 | +29,900 | 1.16% | 37,194,688 |
| 2024-03-08 | 2024-03-06 | 12.180 | 3,064,500 | +31,300 | 1.15% | 37,325,610 |
| 2024-03-07 | 2024-03-05 | 12.080 | 3,033,200 | +37,500 | 1.14% | 36,641,056 |
| 2024-03-06 | 2024-03-04 | 12.300 | 2,995,700 | +10,000 | 1.13% | 36,847,110 |
| 2024-03-05 | 2024-03-01 | 13.440 | 2,985,700 | -4,000 | 1.12% | 40,127,808 |
| 2024-03-04 | 2024-02-29 | 14.600 | 2,989,700 | -8,500 | 1.12% | 43,649,620 |
| 2024-03-01 | 2024-02-28 | 12.900 | 2,998,200 | +71,100 | 1.13% | 38,676,780 |
| 2024-02-29 | 2024-02-27 | 12.720 | 2,927,100 | +5,900 | 1.10% | 37,232,712 |
| 2024-02-28 | 2024-02-26 | 12.080 | 2,921,200 | +48,600 | 1.10% | 35,288,096 |
| 2024-02-27 | 2024-02-23 | 12.040 | 2,872,600 | +17,700 | 1.08% | 34,586,104 |
| 2024-02-26 | 2024-02-22 | 11.980 | 2,854,900 | +1,300 | 1.07% | 34,201,702 |
| 2024-02-23 | 2024-02-21 | 11.800 | 2,853,600 | +109,600 | 1.07% | 33,672,480 |
| 2024-02-22 | 2024-02-20 | 12.500 | 2,744,000 | +800 | 1.03% | 34,300,000 |
| 2024-02-21 | 2024-02-19 | 11.960 | 2,743,200 | +13,900 | 1.03% | 32,808,672 |
| 2024-02-20 | 2024-02-16 | 13.000 | 2,729,300 | +56,500 | 1.03% | 35,480,900 |
| 2024-02-16 | 2024-02-14 | 12.580 | 2,672,800 | +40,500 | 1.01% | 33,623,824 |
| 2024-02-15 | 2024-02-09 | 12.540 | 2,632,300 | -1,900 | 0.99% | 33,009,042 |
| 2024-02-14 | 2024-02-07 | 12.080 | 2,634,200 | +100 | 0.99% | 31,821,136 |
| 2024-02-08 | 2024-02-06 | 12.300 | 2,634,100 | +1,500 | 0.99% | 32,399,430 |
| 2024-02-07 | 2024-02-05 | 12.200 | 2,632,600 | +200 | 0.99% | 32,117,720 |
| 2024-02-06 | 2024-02-02 | 13.000 | 2,632,400 | +500 | 0.99% | 34,221,200 |
| 2024-02-05 | 2024-02-01 | 13.800 | 2,631,900 | -81,000 | 0.99% | 36,320,220 |
| 2024-02-02 | 2024-01-31 | 14.560 | 2,712,900 | +40,900 | 1.02% | 39,499,824 |
| 2024-01-31 | 2024-01-29 | 13.900 | 2,672,000 | -69,300 | 1.01% | 37,140,800 |
| 2024-01-30 | 2024-01-26 | 13.280 | 2,741,300 | +7,300 | 1.03% | 36,404,464 |
| 2024-01-29 | 2024-01-25 | 13.820 | 2,734,000 | -800 | 1.03% | 37,783,880 |
| 2024-01-26 | 2024-01-24 | 14.500 | 2,734,800 | +700 | 1.03% | 39,654,600 |
| 2024-01-25 | 2024-01-23 | 14.500 | 2,734,100 | +400 | 1.03% | 39,644,450 |
| 2024-01-24 | 2024-01-22 | 15.000 | 2,733,700 | -40,000 | 1.03% | 41,005,500 |
| 2024-01-23 | 2024-01-19 | 15.920 | 2,773,700 | +5,200 | 1.04% | 44,157,304 |
| 2024-01-22 | 2024-01-18 | 15.920 | 2,768,500 | +100 | 1.04% | 44,074,520 |
| 2024-01-19 | 2024-01-17 | 15.840 | 2,768,400 | -47,000 | 1.04% | 43,851,456 |
| 2024-01-18 | 2024-01-16 | 16.100 | 2,815,400 | +19,100 | 1.06% | 45,327,940 |
| 2024-01-17 | 2024-01-15 | 16.000 | 2,796,300 | +200 | 1.05% | 44,740,800 |
| 2024-01-16 | 2024-01-12 | 16.400 | 2,796,100 | -210,000 | 1.05% | 45,856,040 |
| 2024-01-15 | 2024-01-11 | 16.820 | 3,006,100 | +1,000 | 1.13% | 50,562,602 |
| 2024-01-12 | 2024-01-10 | 16.500 | 3,005,100 | +10,000 | 1.13% | 49,584,150 |
| 2024-01-11 | 2024-01-09 | 16.460 | 2,995,100 | -200 | 1.13% | 49,299,346 |
| 2024-01-10 | 2024-01-08 | 16.220 | 2,995,300 | +700 | 1.13% | 48,583,766 |
| 2024-01-09 | 2024-01-05 | 16.900 | 2,994,600 | -1,400 | 1.13% | 50,608,740 |
| 2024-01-08 | 2024-01-04 | 16.900 | 2,996,000 | +200 | 1.13% | 50,632,400 |
| 2024-01-05 | 2024-01-03 | 17.600 | 2,995,800 | +100 | 1.13% | 52,726,080 |
| 2024-01-03 | 2023-12-29 | 17.600 | 2,995,700 | -5,000 | 1.13% | 52,724,320 |
| 2024-01-02 | 2023-12-28 | 18.100 | 3,000,700 | +1,800 | 1.13% | 54,312,670 |
| 2023-12-28 | 2023-12-22 | 17.900 | 2,998,900 | +1,000 | 1.13% | 53,680,310 |
| 2023-12-27 | 2023-12-21 | 18.300 | 2,997,900 | +25,000 | 1.13% | 54,861,570 |
| 2023-12-20 | 2023-12-18 | 18.000 | 2,972,900 | +600 | 1.12% | 53,512,200 |
| 2023-12-19 | 2023-12-15 | 18.200 | 2,972,300 | -31,600 | 1.12% | 54,095,860 |
| 2023-12-18 | 2023-12-14 | 18.300 | 3,003,900 | +20,100 | 1.13% | 54,971,370 |
| 2023-12-15 | 2023-12-13 | 18.340 | 2,983,800 | +38,373 | 1.12% | 54,722,892 |
| 2023-12-14 | 2023-12-12 | 18.600 | 2,945,427 | -600 | 1.11% | 54,784,942 |
| 2023-12-13 | 2023-12-11 | 18.180 | 2,946,027 | +150,800 | 1.11% | 53,558,771 |
| 2023-12-11 | 2023-12-07 | 18.860 | 2,795,227 | -1,000 | 1.05% | 52,717,981 |
| 2023-12-08 | 2023-12-06 | 18.360 | 2,796,227 | +15,000 | 1.05% | 51,338,728 |
| 2023-12-06 | 2023-12-04 | 18.100 | 2,781,227 | +21,055 | 1.05% | 50,340,209 |
| 2023-12-05 | 2023-12-01 | 18.200 | 2,760,172 | +49,175 | 1.04% | 50,235,130 |
| 2023-12-04 | 2023-11-30 | 18.600 | 2,710,997 | -10,000 | 1.02% | 50,424,544 |
| 2023-12-01 | 2023-11-29 | 18.300 | 2,720,997 | +60,000 | 1.02% | 49,794,245 |
| 2023-11-30 | 2023-11-28 | 18.220 | 2,660,997 | +140,325 | 1.00% | 48,483,365 |
| 2023-11-29 | 2023-11-27 | 18.220 | 2,520,672 | +100 | 0.95% | 45,926,644 |
| 2023-11-28 | 2023-11-24 | 18.480 | 2,520,572 | +342,100 | 0.95% | 46,580,171 |
| 2023-11-27 | 2023-11-23 | 18.460 | 2,178,472 | +168,858 | 0.82% | 40,214,593 |
| 2023-11-24 | 2023-11-22 | 18.400 | 2,009,614 | +1,175,900 | 0.76% | 36,976,898 |
| 2023-11-23 | 2023-11-21 | 18.700 | 833,714 | +20,800 | 0.31% | 15,590,452 |
| 2023-11-22 | 2023-11-20 | 18.720 | 812,914 | +423,751 | 0.31% | 15,217,750 |
| 2023-11-21 | 2023-11-17 | 18.100 | 389,163 | -535,000 | 0.15% | 7,043,850 |
| 2023-11-20 | 2023-11-16 | 18.280 | 924,163 | -750,913 | 0.35% | 16,893,700 |
| 2023-11-17 | 2023-11-15 | 18.300 | 1,675,076 | +600 | 0.63% | 30,653,891 |
| 2023-11-15 | 2023-11-13 | 18.440 | 1,674,476 | +700 | 0.63% | 30,877,337 |
| 2023-11-14 | 2023-11-10 | 18.180 | 1,673,776 | +2,000 | 0.63% | 30,429,248 |
| 2023-11-13 | 2023-11-09 | 18.980 | 1,671,776 | -3,000 | 0.63% | 31,730,308 |
| 2023-11-10 | 2023-11-08 | 19.060 | 1,674,776 | -1,900 | 0.63% | 31,921,231 |
| 2023-11-09 | 2023-11-07 | 19.900 | 1,676,676 | +4,300 | 0.63% | 33,365,852 |
| 2023-11-08 | 2023-11-06 | 19.580 | 1,672,376 | +5,100 | 0.63% | 32,745,122 |
| 2023-11-07 | 2023-11-03 | 19.460 | 1,667,276 | +18,000 | 0.63% | 32,445,191 |
| 2023-11-03 | 2023-11-01 | 18.180 | 1,649,276 | -64,600 | 0.62% | 29,983,838 |
| 2023-11-02 | 2023-10-31 | 18.400 | 1,713,876 | -47,100 | 0.64% | 31,535,318 |
| 2023-11-01 | 2023-10-30 | 18.700 | 1,760,976 | +1,000 | 0.66% | 32,930,251 |
| 2023-10-31 | 2023-10-27 | 19.000 | 1,759,976 | -300 | 0.66% | 33,439,544 |
| 2023-10-30 | 2023-10-26 | 19.200 | 1,760,276 | +1,100 | 0.66% | 33,797,299 |
| 2023-10-27 | 2023-10-25 | 19.040 | 1,759,176 | -5,600 | 0.66% | 33,494,711 |
| 2023-10-26 | 2023-10-24 | 19.040 | 1,764,776 | -901,500 | 0.66% | 33,601,335 |
| 2023-10-25 | 2023-10-20 | 19.700 | 2,666,276 | -9,500 | 1.00% | 52,525,637 |
| 2023-10-24 | 2023-10-19 | 19.200 | 2,675,776 | -14,000 | 1.01% | 51,374,899 |
| 2023-10-20 | 2023-10-18 | 19.660 | 2,689,776 | -102,900 | 1.01% | 52,880,996 |
| 2023-10-19 | 2023-10-17 | 20.000 | 2,792,676 | -11,000 | 1.05% | 55,853,520 |
| 2023-10-18 | 2023-10-16 | 19.720 | 2,803,676 | +53,100 | 1.05% | 55,288,491 |
| 2023-10-17 | 2023-10-13 | 19.720 | 2,750,576 | +12,000 | 1.03% | 54,241,359 |
| 2023-10-16 | 2023-10-12 | 19.600 | 2,738,576 | -3,300 | 1.03% | 53,676,090 |
| 2023-10-13 | 2023-10-11 | 19.520 | 2,741,876 | +27,600 | 1.03% | 53,521,420 |
| 2023-10-12 | 2023-10-10 | 19.580 | 2,714,276 | +7,300 | 1.02% | 53,145,524 |
| 2023-10-11 | 2023-10-09 | 19.600 | 2,706,976 | +57,328 | 1.02% | 53,056,730 |
| 2023-10-10 | 2023-10-06 | 19.600 | 2,649,648 | +11,900 | 1.00% | 51,933,101 |
| 2023-10-09 | 2023-10-05 | 19.560 | 2,637,748 | -91,700 | 0.99% | 51,594,351 |
| 2023-10-06 | 2023-10-04 | 19.580 | 2,729,448 | +28,400 | 1.03% | 53,442,592 |
| 2023-10-05 | 2023-10-03 | 19.660 | 2,701,048 | -11,100 | 1.02% | 53,102,604 |
| 2023-10-04 | 2023-09-29 | 19.880 | 2,712,148 | +3,872 | 1.02% | 53,917,502 |
| 2023-10-03 | 2023-09-28 | 19.420 | 2,708,276 | +7,200 | 1.02% | 52,594,720 |
| 2023-09-29 | 2023-09-27 | 19.860 | 2,701,076 | +68,900 | 1.02% | 53,643,369 |
| 2023-09-28 | 2023-09-26 | 19.780 | 2,632,176 | +6,541 | 0.99% | 52,064,441 |
| 2023-09-27 | 2023-09-25 | 19.140 | 2,625,635 | +41,000 | 0.99% | 50,254,654 |
| 2023-09-26 | 2023-09-22 | 19.080 | 2,584,635 | +20,000 | 0.97% | 49,314,836 |
| 2023-09-25 | 2023-09-21 | 18.600 | 2,564,635 | +110,900 | 0.96% | 47,702,211 |
| 2023-09-22 | 2023-09-20 | 18.500 | 2,453,735 | -14,800 | 0.92% | 45,394,098 |
| 2023-09-21 | 2023-09-19 | 18.100 | 2,468,535 | -68,413 | 0.93% | 44,680,484 |
| 2023-09-20 | 2023-09-18 | 18.220 | 2,536,948 | +102,513 | 0.95% | 46,223,193 |
| 2023-09-19 | 2023-09-15 | 18.600 | 2,434,435 | +14,800 | 0.92% | 45,280,491 |
| 2023-09-18 | 2023-09-14 | 18.040 | 2,419,635 | +62,449 | 0.91% | 43,650,215 |
| 2023-09-15 | 2023-09-13 | 18.020 | 2,357,186 | +87,651 | 0.89% | 42,476,492 |
| 2023-09-14 | 2023-09-12 | 17.260 | 2,269,535 | -4,700 | 0.85% | 39,172,174 |
| 2023-09-13 | 2023-09-11 | 16.860 | 2,274,235 | -20,000 | 0.86% | 38,343,602 |
| 2023-09-12 | 2023-09-07 | 16.620 | 2,294,235 | +88,400 | 0.86% | 38,130,186 |
| 2023-09-11 | 2023-09-06 | 17.000 | 2,205,835 | -5,300 | 0.83% | 37,499,195 |
| 2023-09-07 | 2023-09-05 | 16.000 | 2,211,135 | -99,900 | 0.83% | 35,378,160 |
| 2023-09-06 | 2023-09-04 | 16.100 | 2,311,035 | -4,800 | 0.87% | 37,207,664 |
| 2023-09-05 | 2023-08-31 | 15.860 | 2,315,835 | +1,396,983 | 0.87% | 36,729,143 |
| 2023-09-04 | 2023-08-30 | 15.800 | 918,852 | +22,500 | 0.35% | 14,517,862 |
| 2023-08-31 | 2023-08-29 | 16.400 | 896,352 | +45,100 | 0.34% | 14,700,173 |
| 2023-08-30 | 2023-08-28 | 15.900 | 851,252 | -29,900 | 0.32% | 13,534,907 |
| 2023-08-29 | 2023-08-25 | 15.900 | 881,152 | +4,000 | 0.33% | 14,010,317 |
| 2023-08-28 | 2023-08-24 | 15.760 | 877,152 | -3,000 | 0.33% | 13,823,916 |
| 2023-08-25 | 2023-08-23 | 15.340 | 880,152 | +132,472 | 0.33% | 13,501,532 |
| 2023-08-24 | 2023-08-22 | 15.420 | 747,680 | -1,295,300 | 0.28% | 11,529,226 |
| 2023-08-23 | 2023-08-21 | 15.100 | 2,042,980 | -56,300 | 0.77% | 30,848,998 |
| 2023-08-22 | 2023-08-18 | 15.940 | 2,099,280 | +2,700 | 0.79% | 33,462,523 |
| 2023-08-21 | 2023-08-17 | 15.580 | 2,096,580 | -38,800 | 0.79% | 32,664,716 |
| 2023-08-18 | 2023-08-16 | 16.040 | 2,135,380 | -49,000 | 0.80% | 34,251,495 |
| 2023-08-17 | 2023-08-15 | 16.320 | 2,184,380 | -214,300 | 0.82% | 35,649,082 |
| 2023-08-16 | 2023-08-14 | 16.680 | 2,398,680 | -46,500 | 0.90% | 40,009,982 |
| 2023-08-15 | 2023-08-11 | 16.980 | 2,445,180 | +3,500 | 0.92% | 41,519,156 |
| 2023-08-14 | 2023-08-10 | 17.400 | 2,441,680 | -209,662 | 0.92% | 42,485,232 |
| 2023-08-11 | 2023-08-09 | 17.720 | 2,651,342 | -54,700 | 1.00% | 46,981,780 |
| 2023-08-10 | 2023-08-08 | 17.500 | 2,706,042 | -6,500 | 1.02% | 47,355,735 |
| 2023-08-09 | 2023-08-07 | 17.720 | 2,712,542 | +1,700 | 1.02% | 48,066,244 |
| 2023-08-08 | 2023-08-04 | 18.000 | 2,710,842 | +52,200 | 1.02% | 48,795,156 |
| 2023-08-07 | 2023-08-03 | 17.820 | 2,658,642 | +255,408 | 1.00% | 47,377,000 |
| 2023-08-04 | 2023-08-02 | 18.480 | 2,403,234 | -36,100 | 0.90% | 44,411,764 |
| 2023-08-03 | 2023-08-01 | 18.500 | 2,439,334 | +47,900 | 0.92% | 45,127,679 |
| 2023-08-02 | 2023-07-31 | 18.540 | 2,391,434 | +130,686 | 0.90% | 44,337,186 |
| 2023-08-01 | 2023-07-28 | 18.740 | 2,260,748 | -70,400 | 0.85% | 42,366,418 |
| 2023-07-31 | 2023-07-27 | 18.560 | 2,331,148 | +191,334 | 0.88% | 43,266,107 |
| 2023-07-28 | 2023-07-26 | 18.220 | 2,139,814 | +15,900 | 0.80% | 38,987,411 |
| 2023-07-27 | 2023-07-25 | 18.080 | 2,123,914 | +6,300 | 0.80% | 38,400,365 |
| 2023-07-26 | 2023-07-24 | 18.500 | 2,117,614 | -1,200 | 0.80% | 39,175,859 |
| 2023-07-25 | 2023-07-21 | 19.100 | 2,118,814 | -500 | 0.80% | 40,469,347 |
| 2023-07-24 | 2023-07-20 | 19.000 | 2,119,314 | +34,000 | 0.80% | 40,266,966 |
| 2023-07-21 | 2023-07-19 | 19.080 | 2,085,314 | +32,000 | 0.78% | 39,787,791 |
| 2023-07-19 | 2023-07-14 | 19.360 | 2,053,314 | +2,000 | 0.77% | 39,752,159 |
| 2023-07-18 | 2023-07-13 | 19.100 | 2,051,314 | +6,914 | 0.77% | 39,180,097 |
| 2023-07-14 | 2023-07-12 | 19.000 | 2,044,400 | -2,000 | 0.77% | 38,843,600 |
| 2023-07-12 | 2023-07-10 | 19.300 | 2,046,400 | -19,300 | 0.77% | 39,495,520 |
| 2023-07-11 | 2023-07-07 | 18.900 | 2,065,700 | -2,000 | 0.78% | 39,041,730 |
| 2023-07-10 | 2023-07-06 | 18.400 | 2,067,700 | +100,400 | 0.78% | 38,045,680 |
| 2023-07-07 | 2023-07-05 | 18.640 | 1,967,300 | +16,500 | 0.74% | 36,670,472 |
| 2023-07-06 | 2023-07-04 | 19.200 | 1,950,800 | +13,300 | 0.73% | 37,455,360 |
| 2023-07-05 | 2023-07-03 | 19.680 | 1,937,500 | +42,600 | 0.73% | 38,130,000 |
| 2023-07-04 | 2023-06-30 | 19.920 | 1,894,900 | +231,086 | 0.71% | 37,746,408 |
| 2023-07-03 | 2023-06-29 | 18.480 | 1,663,814 | -11,000 | 0.63% | 30,747,283 |
| 2023-06-30 | 2023-06-28 | 18.160 | 1,674,814 | -5,586 | 0.63% | 30,414,622 |
| 2023-06-29 | 2023-06-27 | 17.480 | 1,680,400 | +1,400 | 0.63% | 29,373,392 |
| 2023-06-28 | 2023-06-26 | 17.600 | 1,679,000 | +1,300 | 0.63% | 29,550,400 |
| 2023-06-27 | 2023-06-23 | 17.500 | 1,677,700 | +6,800 | 0.63% | 29,359,750 |
| 2023-06-26 | 2023-06-21 | 17.960 | 1,670,900 | +81,200 | 0.63% | 30,009,364 |
| 2023-06-23 | 2023-06-20 | 18.100 | 1,589,700 | -59,000 | 0.60% | 28,773,570 |
| 2023-06-21 | 2023-06-19 | 18.220 | 1,648,700 | +182,558 | 0.62% | 30,039,314 |
| 2023-06-20 | 2023-06-16 | 18.140 | 1,466,142 | -271,700 | 0.55% | 26,595,816 |
| 2023-06-19 | 2023-06-15 | 18.700 | 1,737,842 | +15,400 | 0.65% | 32,497,645 |
| 2023-06-16 | 2023-06-14 | 17.760 | 1,722,442 | -74,258 | 0.65% | 30,590,570 |
| 2023-06-15 | 2023-06-13 | 16.760 | 1,796,700 | -56,900 | 0.68% | 30,112,692 |
| 2023-06-14 | 2023-06-12 | 16.820 | 1,853,600 | +941,400 | 0.70% | 31,177,552 |
| 2023-06-13 | 2023-06-09 | 16.940 | 912,200 | -681,400 | 0.34% | 15,452,668 |
| 2023-06-12 | 2023-06-08 | 17.000 | 1,593,600 | +51,200 | 0.60% | 27,091,200 |
| 2023-06-09 | 2023-06-07 | 17.220 | 1,542,400 | -1,941,400 | 0.58% | 26,560,128 |
| 2023-06-08 | 2023-06-06 | 17.120 | 3,483,800 | -46,100 | 1.31% | 59,642,656 |
| 2023-06-07 | 2023-06-05 | 17.940 | 3,529,900 | +45,177 | 1.33% | 63,326,406 |
| 2023-06-06 | 2023-06-02 | 18.100 | 3,484,723 | -129,900 | 1.31% | 63,073,486 |
| 2023-06-05 | 2023-06-01 | 17.640 | 3,614,623 | -195,300 | 1.36% | 63,761,950 |
| 2023-06-02 | 2023-05-31 | 18.200 | 3,809,923 | -49,900 | 1.43% | 69,340,599 |
| 2023-06-01 | 2023-05-30 | 18.160 | 3,859,823 | +61,700 | 1.45% | 70,094,386 |
| 2023-05-31 | 2023-05-29 | 17.100 | 3,798,123 | +7,300 | 1.43% | 64,947,903 |
| 2023-05-30 | 2023-05-25 | 18.340 | 3,790,823 | +146,400 | 1.43% | 69,523,694 |
| 2023-05-29 | 2023-05-24 | 19.160 | 3,644,423 | -97,200 | 1.37% | 69,827,145 |
| 2023-05-25 | 2023-05-23 | 19.500 | 3,741,623 | -43,200 | 1.41% | 72,961,648 |
| 2023-05-24 | 2023-05-22 | 20.000 | 3,784,823 | -90,177 | 1.42% | 75,696,460 |
| 2023-05-23 | 2023-05-19 | 20.400 | 3,875,000 | -250,500 | 1.46% | 79,050,000 |
| 2023-05-22 | 2023-05-18 | 20.250 | 4,125,500 | +482,400 | 1.55% | 83,541,375 |
| 2023-05-19 | 2023-05-17 | 20.300 | 3,643,100 | -69,100 | 1.37% | 73,954,930 |
| 2023-05-18 | 2023-05-16 | 22.200 | 3,712,200 | -230,200 | 1.40% | 82,410,840 |
| 2023-05-17 | 2023-05-15 | 22.650 | 3,942,400 | +172,600 | 1.48% | 89,295,360 |
| 2023-05-16 | 2023-05-12 | 21.000 | 3,769,800 | +50,800 | 1.42% | 79,165,800 |
| 2023-05-15 | 2023-05-11 | 20.150 | 3,719,000 | -273,900 | 1.40% | 74,937,850 |
| 2023-05-12 | 2023-05-10 | 19.380 | 3,992,900 | +700 | 1.50% | 77,382,402 |
| 2023-05-11 | 2023-05-09 | 19.700 | 3,992,200 | +13,000 | 1.50% | 78,646,340 |
| 2023-05-10 | 2023-05-08 | 20.450 | 3,979,200 | +8,200 | 1.50% | 81,374,640 |
| 2023-05-09 | 2023-05-05 | 21.550 | 3,971,000 | -1,000 | 1.49% | 85,575,050 |
| 2023-05-05 | 2023-05-03 | 21.400 | 3,972,000 | -6,600 | 1.49% | 85,000,800 |
| 2023-05-04 | 2023-05-02 | 21.850 | 3,978,600 | -46,700 | 1.50% | 86,932,410 |
| 2023-05-03 | 2023-04-28 | 21.000 | 4,025,300 | -50,600 | 1.51% | 84,531,300 |
| 2023-05-02 | 2023-04-27 | 20.100 | 4,075,900 | -4,300 | 1.53% | 81,925,590 |
| 2023-04-28 | 2023-04-26 | 20.550 | 4,080,200 | -3,000 | 1.53% | 83,848,110 |
| 2023-04-27 | 2023-04-25 | 19.600 | 4,083,200 | +12,000 | 1.54% | 80,030,720 |
| 2023-04-26 | 2023-04-24 | 21.000 | 4,071,200 | -13,500 | 1.53% | 85,495,200 |
| 2023-04-25 | 2023-04-21 | 20.200 | 4,084,700 | +52,700 | 1.54% | 82,510,940 |
| 2023-04-24 | 2023-04-20 | 20.100 | 4,032,000 | +49,100 | 1.52% | 81,043,200 |
| 2023-04-21 | 2023-04-19 | 20.800 | 3,982,900 | +12,700 | 1.50% | 82,844,320 |
| 2023-04-20 | 2023-04-18 | 20.250 | 3,970,200 | +392,000 | 1.49% | 80,396,550 |
| 2023-04-19 | 2023-04-17 | 20.650 | 3,578,200 | -269,200 | 1.35% | 73,889,830 |
| 2023-04-18 | 2023-04-14 | 20.100 | 3,847,400 | +400 | 1.45% | 77,332,740 |
| 2023-04-17 | 2023-04-13 | 20.000 | 3,847,000 | +13,800 | 1.45% | 76,940,000 |
| 2023-04-14 | 2023-04-12 | 20.000 | 3,833,200 | +65,500 | 1.44% | 76,664,000 |
| 2023-04-13 | 2023-04-11 | 20.700 | 3,767,700 | -44,100 | 1.42% | 77,991,390 |
| 2023-04-12 | 2023-04-06 | 19.280 | 3,811,800 | +129,900 | 1.43% | 73,491,504 |
| 2023-04-11 | 2023-04-04 | 19.340 | 3,681,900 | +136,400 | 1.38% | 71,207,946 |
| 2023-04-06 | 2023-04-03 | 19.300 | 3,545,500 | +96,600 | 1.33% | 68,428,150 |
| 2023-04-04 | 2023-03-31 | 19.620 | 3,448,900 | +124,700 | 1.30% | 67,667,418 |
| 2023-04-03 | 2023-03-30 | 18.900 | 3,324,200 | +178,000 | 1.25% | 62,827,380 |
| 2023-03-31 | 2023-03-29 | 19.500 | 3,146,200 | +86,900 | 1.18% | 61,350,900 |
| 2023-03-30 | 2023-03-28 | 18.500 | 3,059,300 | +15,500 | 1.15% | 56,597,050 |
| 2023-03-29 | 2023-03-27 | 18.380 | 3,043,800 | +73,600 | 1.14% | 55,945,044 |
| 2023-03-28 | 2023-03-24 | 19.000 | 2,970,200 | +74,500 | 1.12% | 56,433,800 |
| 2023-03-27 | 2023-03-23 | 18.540 | 2,895,700 | +20,200 | 1.09% | 53,686,278 |
| 2023-03-24 | 2023-03-22 | 17.840 | 2,875,500 | +111,400 | 1.08% | 51,298,920 |
| 2023-03-23 | 2023-03-21 | 18.460 | 2,764,100 | -166,400 | 1.04% | 51,025,286 |
| 2023-03-22 | 2023-03-20 | 17.320 | 2,930,500 | +106,600 | 1.10% | 50,756,260 |
| 2023-03-21 | 2023-03-17 | 18.000 | 2,823,900 | +120,700 | 1.06% | 50,830,200 |
| 2023-03-20 | 2023-03-16 | 18.460 | 2,703,200 | +53,700 | 1.02% | 49,901,072 |
| 2023-03-17 | 2023-03-15 | 18.640 | 2,649,500 | +121,400 | 1.00% | 49,386,680 |
| 2023-03-16 | 2023-03-14 | 18.800 | 2,528,100 | +73,000 | 0.95% | 47,528,280 |
| 2023-03-15 | 2023-03-13 | 18.740 | 2,455,100 | +78,300 | 0.92% | 46,008,574 |
| 2023-03-14 | 2023-03-10 | 18.740 | 2,376,800 | +70,000 | 0.89% | 44,541,232 |
| 2023-03-13 | 2023-03-09 | 18.760 | 2,306,800 | +229,500 | 0.87% | 43,275,568 |
| 2023-03-10 | 2023-03-08 | 18.920 | 2,077,300 | +373,500 | 0.78% | 39,302,516 |
| 2023-03-09 | 2023-03-07 | 19.940 | 1,703,800 | +363,200 | 0.64% | 33,973,772 |
| 2023-03-08 | 2023-03-06 | 20.300 | 1,340,600 | +166,800 | 0.50% | 27,214,180 |
| 2023-03-07 | 2023-03-03 | 20.700 | 1,173,800 | +175,600 | 0.44% | 24,297,660 |
| 2023-03-06 | 2023-03-02 | 20.750 | 998,200 | +16,900 | 0.38% | 20,712,650 |
| 2023-03-03 | 2023-03-01 | 21.100 | 981,300 | +302,700 | 0.37% | 20,705,430 |
| 2023-03-02 | 2023-02-28 | 21.300 | 678,600 | +125,500 | 0.26% | 14,454,180 |
| 2023-03-01 | 2023-02-27 | 20.650 | 553,100 | +34,600 | 0.21% | 11,421,515 |
| 2023-02-28 | 2023-02-24 | 20.300 | 518,500 | +72,400 | 0.20% | 10,525,550 |
| 2023-02-27 | 2023-02-23 | 20.750 | 446,100 | -95,600 | 0.17% | 9,256,575 |
| 2023-02-24 | 2023-02-22 | 20.850 | 541,700 | +71,700 | 0.20% | 11,294,445 |
| 2023-02-23 | 2023-02-21 | 22.100 | 470,000 | +29,700 | 0.18% | 10,387,000 |
| 2023-02-22 | 2023-02-20 | 22.400 | 440,300 | -13,300 | 0.17% | 9,862,720 |
| 2023-02-21 | 2023-02-17 | 24.000 | 453,600 | +4,700 | 0.17% | 10,886,400 |
| 2023-02-20 | 2023-02-16 | 24.550 | 448,900 | +47,500 | 0.17% | 11,020,495 |
| 2023-02-17 | 2023-02-15 | 22.700 | 401,400 | +4,300 | 0.15% | 9,111,780 |
| 2023-02-16 | 2023-02-14 | 23.000 | 397,100 | -329,100 | 0.15% | 9,133,300 |
| 2023-02-15 | 2023-02-13 | 23.300 | 726,200 | +181,700 | 0.27% | 16,920,460 |
| 2023-02-14 | 2023-02-10 | 23.000 | 544,500 | +19,200 | 0.20% | 12,523,500 |
| 2023-02-13 | 2023-02-09 | 23.850 | 525,300 | -61,300 | 0.20% | 12,528,405 |
| 2023-02-10 | 2023-02-08 | 22.950 | 586,600 | -13,600 | 0.22% | 13,462,470 |
| 2023-02-09 | 2023-02-07 | 23.000 | 600,200 | +13,500 | 0.23% | 13,804,600 |
| 2023-02-08 | 2023-02-06 | 21.950 | 586,700 | +124,000 | 0.22% | 12,878,065 |
| 2023-02-07 | 2023-02-03 | 24.750 | 462,700 | -600 | 0.17% | 11,451,825 |
| 2023-02-06 | 2023-02-02 | 24.300 | 463,300 | -398,700 | 0.17% | 11,258,190 |
| 2023-02-03 | 2023-02-01 | 24.750 | 862,000 | +4,200 | 0.32% | 21,334,500 |
| 2023-02-02 | 2023-01-31 | 24.950 | 857,800 | -5,700 | 0.32% | 21,402,110 |
| 2023-02-01 | 2023-01-30 | 24.450 | 863,500 | +11,700 | 0.32% | 21,112,575 |
| 2023-01-31 | 2023-01-27 | 25.350 | 851,800 | +152,900 | 0.32% | 21,593,130 |
| 2023-01-30 | 2023-01-26 | 21.700 | 698,900 | +47,800 | 0.26% | 15,166,130 |
| 2023-01-27 | 2023-01-20 | 20.600 | 651,100 | +10,400 | 0.24% | 13,412,660 |
| 2023-01-26 | 2023-01-19 | 19.700 | 640,700 | +2,500 | 0.24% | 12,621,790 |
| 2023-01-20 | 2023-01-18 | 20.050 | 638,200 | +4,900 | 0.24% | 12,795,910 |
| 2023-01-19 | 2023-01-17 | 19.940 | 633,300 | -3,400 | 0.24% | 12,628,002 |
| 2023-01-18 | 2023-01-16 | 20.000 | 636,700 | -18,200 | 0.24% | 12,734,000 |
| 2023-01-17 | 2023-01-13 | 20.900 | 654,900 | +19,700 | 0.25% | 13,687,410 |
| 2023-01-16 | 2023-01-12 | 22.350 | 635,200 | +41,400 | 0.24% | 14,196,720 |
| 2023-01-13 | 2023-01-11 | 23.200 | 593,800 | +50,800 | 0.22% | 13,776,160 |
| 2023-01-12 | 2023-01-10 | 23.700 | 543,000 | +29,500 | 0.20% | 12,869,100 |
| 2023-01-11 | 2023-01-09 | 21.000 | 513,500 | +22,000 | 0.19% | 10,783,500 |
| 2023-01-10 | 2023-01-06 | 20.600 | 491,500 | +9,900 | 0.18% | 10,124,900 |
| 2023-01-09 | 2023-01-05 | 20.250 | 481,600 | +4,500 | 0.18% | 9,752,400 |
| 2023-01-06 | 2023-01-04 | 20.400 | 477,100 | -19,400 | 0.18% | 9,732,840 |
| 2023-01-05 | 2023-01-03 | 20.000 | 496,500 | -26,200 | 0.19% | 9,930,000 |
| 2023-01-04 | 2022-12-30 | 18.080 | 522,700 | -28,500 | 0.20% | 9,450,416 |
| 2023-01-03 | 2022-12-29 | 18.660 | 551,200 | -38,000 | 0.21% | 10,285,392 |
| 2022-12-30 | 2022-12-28 | 19.800 | 589,200 | -56,400 | 0.22% | 11,666,160 |
| 2022-12-29 | 2022-12-23 | 19.500 | 645,600 | -15,400 | 0.24% | 12,589,200 |
| 2022-12-28 | 2022-12-22 | 20.100 | 661,000 | -6,400 | 0.25% | 13,286,100 |
| 2022-12-23 | 2022-12-21 | 19.700 | 667,400 | -500 | 0.25% | 13,147,780 |
| 2022-12-22 | 2022-12-20 | 19.280 | 667,900 | -61,700 | 0.25% | 12,877,112 |
| 2022-12-21 | 2022-12-19 | 18.180 | 729,600 | -10,300 | 0.27% | 13,264,128 |
| 2022-12-20 | 2022-12-16 | 18.400 | 739,900 | +31,700 | 0.28% | 13,614,160 |
| 2022-12-19 | 2022-12-15 | 18.340 | 708,200 | +64,900 | 0.27% | 12,988,388 |
| 2022-12-16 | 2022-12-14 | 18.280 | 643,300 | +115,700 | 0.24% | 11,759,524 |
| 2022-12-15 | 2022-12-13 | 19.200 | 527,600 | +67,700 | 0.20% | 10,129,920 |
| 2022-12-14 | 2022-12-12 | 19.380 | 459,900 | +48,300 | 0.17% | 8,912,862 |
| 2022-12-13 | 2022-12-09 | 21.100 | 411,600 | +13,200 | 0.15% | 8,684,760 |
| 2022-12-12 | 2022-12-08 | 21.550 | 398,400 | +91,400 | 0.15% | 8,585,520 |
| 2022-12-09 | 2022-12-07 | 17.660 | 307,000 | +129,500 | 0.12% | 5,421,620 |
| 2022-12-08 | 2022-12-06 | 19.380 | 177,500 | +12,200 | 0.07% | 3,439,950 |
| 2022-12-07 | 2022-12-05 | 21.600 | 165,300 | -23,300 | 0.06% | 3,570,480 |
| 2022-12-06 | 2022-12-02 | 19.380 | 188,600 | +13,300 | 0.07% | 3,655,068 |
| 2022-12-05 | 2022-12-01 | 20.200 | 175,300 | +28,300 | 0.07% | 3,541,060 |
| 2022-12-02 | 2022-11-30 | 19.340 | 147,000 | -2,100 | 0.06% | 2,842,980 |
| 2022-12-01 | 2022-11-29 | 18.340 | 149,100 | -70,600 | 0.06% | 2,734,494 |
| 2022-11-30 | 2022-11-28 | 19.600 | 219,700 | -25,800 | 0.08% | 4,306,120 |
| 2022-11-29 | 2022-11-25 | 18.020 | 245,500 | -7,400 | 0.09% | 4,423,910 |
| 2022-11-28 | 2022-11-24 | 18.100 | 252,900 | -8,900 | 0.10% | 4,577,490 |
| 2022-11-25 | 2022-11-23 | 17.640 | 261,800 | +77,500 | 0.10% | 4,618,152 |
| 2022-11-24 | 2022-11-22 | 17.000 | 184,300 | -10,300 | 0.07% | 3,133,100 |
| 2022-11-23 | 2022-11-21 | 21.350 | 194,600 | +3,800 | 0.07% | 4,154,710 |
| 2022-11-22 | 2022-11-18 | 22.300 | 190,800 | +11,000 | 0.07% | 4,254,840 |
| 2022-11-21 | 2022-11-17 | 23.100 | 179,800 | +13,900 | 0.07% | 4,153,380 |
| 2022-11-18 | 2022-11-16 | 22.900 | 165,900 | -34,100 | 0.06% | 3,799,110 |
| 2022-11-17 | 2022-11-15 | 23.150 | 200,000 | -7,800 | 0.08% | 4,630,000 |
| 2022-11-16 | 2022-11-14 | 23.150 | 207,800 | -9,200 | 0.08% | 4,810,570 |
| 2022-11-15 | 2022-11-11 | 24.900 | 217,000 | -15,900 | 0.08% | 5,403,300 |
| 2022-11-14 | 2022-11-10 | 25.000 | 232,900 | -24,300 | 0.09% | 5,822,500 |
| 2022-11-11 | 2022-11-09 | 25.200 | 257,200 | +2,400 | 0.10% | 6,481,440 |
| 2022-11-10 | 2022-11-08 | 23.900 | 254,800 | -2,000 | 0.10% | 6,089,720 |
| 2022-11-09 | 2022-11-07 | 24.000 | 256,800 | +12,300 | 0.10% | 6,163,200 |
| 2022-11-08 | 2022-11-04 | 23.650 | 244,500 | +81,100 | 0.09% | 5,782,425 |
| 2022-11-07 | 2022-11-03 | 20.550 | 163,400 | +38,100 | 0.06% | 3,357,870 |
| 2022-11-04 | 2022-11-02 | 20.550 | 125,300 | -100 | 0.05% | 2,574,915 |
| 2022-11-03 | 2022-11-01 | 20.200 | 125,400 | +5,000 | 0.05% | 2,533,080 |
| 2022-11-02 | 2022-10-31 | 20.000 | 120,400 | +500 | 0.05% | 2,408,000 |
| 2022-11-01 | 2022-10-28 | 22.800 | 119,900 | +20,800 | 0.05% | 2,733,720 |
| 2022-10-31 | 2022-10-27 | 22.800 | 99,100 | +31,900 | 0.04% | 2,259,480 |
| 2022-10-28 | 2022-10-26 | 34.850 | 67,200 | +300 | 0.03% | 2,341,920 |
| 2022-10-27 | 2022-10-25 | 34.800 | 66,900 | +3,500 | 0.03% | 2,328,120 |
| 2022-10-26 | 2022-10-24 | 34.850 | 63,400 | +900 | 0.02% | 2,209,490 |
| 2022-10-24 | 2022-10-20 | 35.450 | 62,500 | -1,200 | 0.02% | 2,215,625 |
| 2022-10-20 | 2022-10-18 | 38.000 | 63,700 | -600 | 0.02% | 2,420,600 |
| 2022-10-19 | 2022-10-17 | 37.100 | 64,300 | +900 | 0.02% | 2,385,530 |
| 2022-10-18 | 2022-10-14 | 38.000 | 63,400 | -1,400 | 0.02% | 2,409,200 |
| 2022-10-14 | 2022-10-12 | 37.350 | 64,800 | -15,900 | 0.02% | 2,420,280 |
| 2022-10-13 | 2022-10-11 | 35.750 | 80,700 | +2,800 | 0.03% | 2,885,025 |
| 2022-10-12 | 2022-10-10 | 34.600 | 77,900 | -8,400 | 0.03% | 2,695,340 |
| 2022-10-11 | 2022-10-07 | 36.650 | 86,300 | -12,300 | 0.03% | 3,162,895 |
| 2022-10-10 | 2022-10-06 | 38.000 | 98,600 | 0.04% | 3,746,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy