History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.840 | 542,300 | +0 | 0.07% | 17,266,832 |
| 2025-10-13 | 2025-10-09 | 35.260 | 542,300 | +0 | 0.07% | 19,121,498 |
| 2025-10-10 | 2025-10-08 | 36.040 | 542,300 | +2,400 | 0.07% | 19,544,492 |
| 2025-10-09 | 2025-10-06 | 35.840 | 539,900 | +7,500 | 0.07% | 19,350,016 |
| 2025-10-08 | 2025-10-03 | 35.740 | 532,400 | -24,400 | 0.07% | 19,027,976 |
| 2025-10-06 | 2025-10-02 | 36.100 | 556,800 | +1,300 | 0.07% | 20,100,480 |
| 2025-10-03 | 2025-09-30 | 35.460 | 555,500 | +2,000 | 0.07% | 19,698,030 |
| 2025-10-02 | 2025-09-29 | 33.560 | 553,500 | +70,900 | 0.07% | 18,575,460 |
| 2025-09-30 | 2025-09-26 | 30.940 | 482,600 | -52,300 | 0.06% | 14,931,644 |
| 2025-09-29 | 2025-09-25 | 31.860 | 534,900 | -10,200 | 0.07% | 17,041,914 |
| 2025-09-26 | 2025-09-24 | 29.980 | 545,100 | +14,800 | 0.07% | 16,342,098 |
| 2025-09-25 | 2025-09-23 | 28.300 | 530,300 | +47,800 | 0.07% | 15,007,490 |
| 2025-09-24 | 2025-09-22 | 27.500 | 482,500 | -6,300 | 0.06% | 13,268,750 |
| 2025-09-23 | 2025-09-19 | 26.820 | 488,800 | +9,500 | 0.06% | 13,109,616 |
| 2025-09-22 | 2025-09-18 | 27.720 | 479,300 | -40,100 | 0.06% | 13,286,196 |
| 2025-09-19 | 2025-09-17 | 28.260 | 519,400 | +3,500 | 0.07% | 14,678,244 |
| 2025-09-18 | 2025-09-16 | 26.960 | 515,900 | +14,400 | 0.07% | 13,908,664 |
| 2025-09-17 | 2025-09-15 | 27.400 | 501,500 | -68,100 | 0.07% | 13,741,100 |
| 2025-09-16 | 2025-09-12 | 26.760 | 569,600 | +65,700 | 0.07% | 15,242,496 |
| 2025-09-15 | 2025-09-11 | 27.220 | 503,900 | +3,000 | 0.07% | 13,716,158 |
| 2025-09-12 | 2025-09-10 | 27.000 | 500,900 | +9,500 | 0.07% | 13,524,300 |
| 2025-09-11 | 2025-09-09 | 28.960 | 491,400 | +2,200 | 0.06% | 14,230,944 |
| 2025-09-10 | 2025-09-08 | 28.560 | 489,200 | +34,100 | 0.06% | 13,971,552 |
| 2025-09-09 | 2025-09-05 | 29.260 | 455,100 | +30,000 | 0.06% | 13,316,226 |
| 2025-09-08 | 2025-09-04 | 24.720 | 425,100 | -2,200 | 0.06% | 10,508,472 |
| 2025-09-05 | 2025-09-03 | 21.720 | 427,300 | -36,800 | 0.06% | 9,280,956 |
| 2025-09-04 | 2025-09-02 | 21.040 | 464,100 | +18,400 | 0.06% | 9,764,664 |
| 2025-09-03 | 2025-09-01 | 21.840 | 445,700 | +9,900 | 0.07% | 9,734,088 |
| 2025-09-02 | 2025-08-29 | 22.700 | 435,800 | -10,100 | 0.07% | 9,892,660 |
| 2025-08-29 | 2025-08-27 | 21.600 | 445,900 | -2,523,900 | 0.07% | 9,631,440 |
| 2025-08-28 | 2025-08-26 | 22.000 | 2,969,800 | +10,000 | 0.49% | 65,335,600 |
| 2025-08-27 | 2025-08-25 | 22.300 | 2,959,800 | +19,100 | 0.48% | 66,003,540 |
| 2025-08-26 | 2025-08-22 | 22.260 | 2,940,700 | +10,500 | 0.48% | 65,459,982 |
| 2025-08-22 | 2025-08-20 | 22.340 | 2,930,200 | +200 | 0.48% | 65,460,668 |
| 2025-08-21 | 2025-08-19 | 22.700 | 2,930,000 | -14,000 | 0.48% | 66,511,000 |
| 2025-08-20 | 2025-08-18 | 20.860 | 2,944,000 | -500 | 0.48% | 61,411,840 |
| 2025-08-19 | 2025-08-15 | 20.680 | 2,944,500 | +10,000 | 0.48% | 60,892,260 |
| 2025-08-18 | 2025-08-14 | 20.120 | 2,934,500 | +4,100 | 0.48% | 59,042,140 |
| 2025-08-13 | 2025-08-11 | 21.160 | 2,930,400 | -2,400 | 0.48% | 62,007,264 |
| 2025-08-12 | 2025-08-08 | 20.080 | 2,932,800 | +2,100 | 0.48% | 58,890,624 |
| 2025-08-08 | 2025-08-06 | 20.300 | 2,930,700 | +10,000 | 0.48% | 59,493,210 |
| 2025-08-07 | 2025-08-05 | 20.660 | 2,920,700 | +100 | 0.48% | 60,341,662 |
| 2025-08-04 | 2025-07-31 | 19.700 | 2,920,600 | +50,000 | 0.48% | 57,535,820 |
| 2025-08-01 | 2025-07-30 | 19.600 | 2,870,600 | -40,200 | 0.47% | 56,263,760 |
| 2025-07-29 | 2025-07-25 | 21.200 | 2,910,800 | +5,000 | 0.48% | 61,708,960 |
| 2025-07-28 | 2025-07-24 | 21.800 | 2,905,800 | -8,500 | 0.48% | 63,346,440 |
| 2025-07-25 | 2025-07-23 | 21.400 | 2,914,300 | +219,600 | 0.48% | 62,366,020 |
| 2025-07-24 | 2025-07-22 | 21.100 | 2,694,700 | +1,800 | 0.44% | 56,858,170 |
| 2025-07-21 | 2025-07-17 | 18.600 | 2,692,900 | -3,000 | 0.44% | 50,087,940 |
| 2025-07-14 | 2025-07-10 | 18.660 | 2,695,900 | +21,000 | 0.44% | 50,305,494 |
| 2025-07-08 | 2025-07-04 | 17.160 | 2,674,900 | +13,000 | 0.44% | 45,901,284 |
| 2025-07-07 | 2025-07-03 | 17.140 | 2,661,900 | +3,000 | 0.44% | 45,624,966 |
| 2025-07-04 | 2025-07-02 | 16.780 | 2,658,900 | -8,500 | 0.43% | 44,616,342 |
| 2025-06-30 | 2025-06-26 | 17.300 | 2,667,400 | -2,400 | 0.44% | 46,146,020 |
| 2025-06-27 | 2025-06-25 | 17.680 | 2,669,800 | -9,400 | 0.44% | 47,202,064 |
| 2025-06-26 | 2025-06-24 | 17.660 | 2,679,200 | +21,500 | 0.44% | 47,314,672 |
| 2025-06-25 | 2025-06-23 | 17.200 | 2,657,700 | +18,800 | 0.43% | 45,712,440 |
| 2025-06-24 | 2025-06-20 | 16.740 | 2,638,900 | -1,300 | 0.43% | 44,175,186 |
| 2025-06-20 | 2025-06-18 | 17.800 | 2,640,200 | -500 | 0.43% | 46,995,560 |
| 2025-06-13 | 2025-06-11 | 16.660 | 2,640,700 | +500 | 0.43% | 43,994,062 |
| 2025-06-09 | 2025-06-05 | 16.780 | 2,640,200 | -2,000 | 0.43% | 44,302,556 |
| 2025-05-09 | 2025-05-07 | 17.700 | 2,642,200 | +2,000 | 0.43% | 46,766,940 |
| 2025-04-28 | 2025-04-24 | 16.380 | 2,640,200 | -100 | 0.43% | 43,246,476 |
| 2025-04-02 | 2025-03-31 | 19.220 | 2,640,300 | +600 | 0.43% | 50,746,566 |
| 2025-04-01 | 2025-03-28 | 19.180 | 2,639,700 | -2,077,200 | 0.43% | 50,629,446 |
| 2025-03-27 | 2025-03-25 | 18.880 | 4,716,900 | -80,800 | 0.77% | 89,055,072 |
| 2025-03-24 | 2025-03-20 | 19.560 | 4,797,700 | +3,400 | 0.78% | 93,843,012 |
| 2025-03-21 | 2025-03-19 | 19.600 | 4,794,300 | -3,300 | 0.78% | 93,968,280 |
| 2025-03-14 | 2025-03-12 | 19.380 | 4,797,600 | -185,800 | 0.78% | 92,977,488 |
| 2025-03-13 | 2025-03-11 | 18.080 | 4,983,400 | +17,600 | 0.81% | 90,099,872 |
| 2025-03-10 | 2025-03-06 | 17.620 | 4,965,800 | -4,300 | 0.81% | 87,497,396 |
| 2025-02-28 | 2025-02-26 | 17.900 | 4,970,100 | -1,200 | 0.81% | 88,964,790 |
| 2025-02-26 | 2025-02-24 | 17.080 | 4,971,300 | -10,000 | 0.81% | 84,909,804 |
| 2025-02-25 | 2025-02-21 | 16.820 | 4,981,300 | -4,300 | 0.81% | 83,785,466 |
| 2025-02-10 | 2025-02-06 | 14.060 | 4,985,600 | -2,300 | 0.82% | 70,097,536 |
| 2025-01-24 | 2025-01-22 | 13.740 | 4,987,900 | -5,000 | 0.82% | 68,533,746 |
| 2025-01-23 | 2025-01-21 | 13.940 | 4,992,900 | -8,900 | 0.82% | 69,601,026 |
| 2025-01-08 | 2025-01-06 | 12.520 | 5,001,800 | -5,800 | 0.82% | 62,622,536 |
| 2025-01-07 | 2025-01-03 | 12.380 | 5,007,600 | +3,000 | 0.82% | 61,994,088 |
| 2024-12-30 | 2024-12-24 | 13.540 | 5,004,600 | -1,700 | 0.82% | 67,762,284 |
| 2024-12-20 | 2024-12-18 | 13.140 | 5,006,300 | -1,700 | 0.82% | 65,782,782 |
| 2024-12-19 | 2024-12-17 | 12.560 | 5,008,000 | +2,000 | 0.82% | 62,900,480 |
| 2024-12-11 | 2024-12-09 | 12.240 | 5,006,000 | +3,000 | 0.82% | 61,273,440 |
| 2024-11-20 | 2024-11-18 | 12.180 | 5,003,000 | -1,500 | 0.82% | 60,936,540 |
| 2024-11-05 | 2024-11-01 | 12.840 | 5,004,500 | +5,000 | 0.82% | 64,257,780 |
| 2024-11-04 | 2024-10-31 | 12.660 | 4,999,500 | -4,000 | 0.82% | 63,293,670 |
| 2024-11-01 | 2024-10-30 | 12.680 | 5,003,500 | +4,000 | 0.82% | 63,444,380 |
| 2024-10-31 | 2024-10-29 | 12.680 | 4,999,500 | -147,700 | 0.82% | 63,393,660 |
| 2024-10-30 | 2024-10-28 | 12.780 | 5,147,200 | -111,300 | 0.84% | 65,781,216 |
| 2024-10-29 | 2024-10-25 | 12.860 | 5,258,500 | -114,600 | 0.86% | 67,624,310 |
| 2024-10-24 | 2024-10-22 | 11.880 | 5,373,100 | -1,500 | 0.88% | 63,832,428 |
| 2024-10-23 | 2024-10-21 | 11.720 | 5,374,600 | +2,000 | 0.88% | 62,990,312 |
| 2024-10-22 | 2024-10-18 | 11.760 | 5,372,600 | +3,000 | 0.88% | 63,181,776 |
| 2024-10-18 | 2024-10-16 | 11.600 | 5,369,600 | +6,000 | 0.88% | 62,287,360 |
| 2024-10-16 | 2024-10-14 | 12.260 | 5,363,600 | -44,800 | 0.88% | 65,757,736 |
| 2024-10-15 | 2024-10-10 | 12.620 | 5,408,400 | -200,000 | 0.88% | 68,254,008 |
| 2024-10-14 | 2024-10-09 | 13.000 | 5,608,400 | -158,200 | 0.92% | 72,909,200 |
| 2024-10-10 | 2024-10-08 | 13.520 | 5,766,600 | -100,900 | 0.94% | 77,964,432 |
| 2024-10-09 | 2024-10-07 | 15.320 | 5,867,500 | -159,000 | 0.96% | 89,890,100 |
| 2024-10-08 | 2024-10-04 | 13.960 | 6,026,500 | -209,200 | 0.99% | 84,129,940 |
| 2024-10-07 | 2024-10-03 | 13.200 | 6,235,700 | -229,100 | 1.02% | 82,311,240 |
| 2024-10-04 | 2024-10-02 | 14.560 | 6,464,800 | -280,100 | 1.06% | 94,127,488 |
| 2024-10-03 | 2024-09-30 | 13.960 | 6,744,900 | -290,800 | 1.10% | 94,158,804 |
| 2024-10-02 | 2024-09-27 | 13.320 | 7,035,700 | -70,700 | 1.15% | 93,715,524 |
| 2024-09-30 | 2024-09-26 | 12.680 | 7,106,400 | -229,300 | 1.16% | 90,109,152 |
| 2024-09-27 | 2024-09-25 | 12.300 | 7,335,700 | -220,400 | 1.20% | 90,229,110 |
| 2024-09-26 | 2024-09-24 | 11.920 | 7,556,100 | -5,200 | 1.24% | 90,068,712 |
| 2024-09-13 | 2024-09-11 | 11.360 | 7,561,300 | +18,900 | 1.24% | 85,896,368 |
| 2024-09-12 | 2024-09-10 | 11.260 | 7,542,400 | +90,000 | 1.23% | 84,927,424 |
| 2024-09-11 | 2024-09-09 | 11.540 | 7,452,400 | +85,800 | 1.22% | 86,000,696 |
| 2024-09-09 | 2024-09-04 | 12.480 | 7,366,600 | -97,900 | 1.20% | 91,935,168 |
| 2024-09-05 | 2024-09-03 | 12.000 | 7,464,500 | -129,400 | 1.22% | 89,574,000 |
| 2024-09-03 | 2024-08-30 | 12.700 | 7,593,900 | -141,800 | 1.24% | 96,442,530 |
| 2024-09-02 | 2024-08-29 | 12.300 | 7,735,700 | -158,200 | 1.26% | 95,149,110 |
| 2024-08-30 | 2024-08-28 | 12.440 | 7,893,900 | -38,800 | 1.29% | 98,200,116 |
| 2024-08-29 | 2024-08-27 | 12.000 | 7,932,700 | -183,300 | 1.30% | 95,192,400 |
| 2024-08-28 | 2024-08-26 | 12.000 | 8,116,000 | -77,900 | 1.33% | 97,392,000 |
| 2024-08-26 | 2024-08-22 | 12.180 | 8,193,900 | -125,400 | 1.34% | 99,801,702 |
| 2024-08-16 | 2024-08-14 | 12.380 | 8,319,300 | -55,600 | 1.36% | 102,992,934 |
| 2024-08-14 | 2024-08-12 | 12.000 | 8,374,900 | -3,500 | 1.37% | 100,498,800 |
| 2024-08-13 | 2024-08-09 | 12.480 | 8,378,400 | -150,300 | 1.37% | 104,562,432 |
| 2024-08-12 | 2024-08-08 | 13.020 | 8,528,700 | +33,300 | 1.39% | 111,043,674 |
| 2024-08-09 | 2024-08-07 | 13.040 | 8,495,400 | -49,400 | 1.39% | 110,780,016 |
| 2024-08-08 | 2024-08-06 | 13.020 | 8,544,800 | -5,200 | 1.40% | 111,253,296 |
| 2024-08-07 | 2024-08-05 | 13.160 | 8,550,000 | -40,000 | 1.40% | 112,518,000 |
| 2024-08-06 | 2024-08-02 | 13.480 | 8,590,000 | +15,000 | 1.40% | 115,793,200 |
| 2024-08-05 | 2024-08-01 | 13.700 | 8,575,000 | -11,900 | 1.40% | 117,477,500 |
| 2024-08-02 | 2024-07-31 | 13.500 | 8,586,900 | -12,800 | 1.40% | 115,923,150 |
| 2024-08-01 | 2024-07-30 | 13.500 | 8,599,700 | -46,500 | 1.41% | 116,095,950 |
| 2024-07-31 | 2024-07-29 | 13.640 | 8,646,200 | -4,700 | 1.41% | 117,934,168 |
| 2024-07-30 | 2024-07-26 | 13.720 | 8,650,900 | -6,500 | 1.41% | 118,690,348 |
| 2024-07-29 | 2024-07-25 | 13.700 | 8,657,400 | -2,000 | 1.42% | 118,606,380 |
| 2024-07-26 | 2024-07-24 | 13.620 | 8,659,400 | -5,900 | 1.42% | 117,941,028 |
| 2024-07-25 | 2024-07-23 | 13.640 | 8,665,300 | -6,300 | 1.42% | 118,194,692 |
| 2024-07-24 | 2024-07-22 | 13.960 | 8,671,600 | -16,600 | 1.42% | 121,055,536 |
| 2024-07-23 | 2024-07-19 | 13.800 | 8,688,200 | -5,100 | 1.42% | 119,897,160 |
| 2024-07-22 | 2024-07-18 | 13.980 | 8,693,300 | -17,000 | 1.42% | 121,532,334 |
| 2024-07-19 | 2024-07-17 | 14.080 | 8,710,300 | +1,200 | 1.42% | 122,641,024 |
| 2024-07-18 | 2024-07-16 | 13.880 | 8,709,100 | -3,600 | 1.42% | 120,882,308 |
| 2024-07-17 | 2024-07-15 | 13.820 | 8,712,700 | -27,100 | 1.42% | 120,409,514 |
| 2024-07-16 | 2024-07-12 | 13.840 | 8,739,800 | -12,700 | 1.43% | 120,958,832 |
| 2024-07-15 | 2024-07-11 | 13.800 | 8,752,500 | -19,300 | 1.43% | 120,784,500 |
| 2024-07-12 | 2024-07-10 | 13.720 | 8,771,800 | -75,700 | 1.43% | 120,349,096 |
| 2024-07-11 | 2024-07-09 | 13.860 | 8,847,500 | -44,600 | 1.45% | 122,626,350 |
| 2024-07-10 | 2024-07-08 | 14.000 | 8,892,100 | +23,900 | 1.45% | 124,489,400 |
| 2024-07-09 | 2024-07-05 | 14.320 | 8,868,200 | +13,300 | 1.45% | 126,992,624 |
| 2024-07-08 | 2024-07-04 | 13.820 | 8,854,900 | +300 | 1.45% | 122,374,718 |
| 2024-07-05 | 2024-07-03 | 13.440 | 8,854,600 | +61,000 | 1.45% | 119,005,824 |
| 2024-07-04 | 2024-07-02 | 13.800 | 8,793,600 | +139,400 | 1.44% | 121,351,680 |
| 2024-07-02 | 2024-06-27 | 15.160 | 8,654,200 | -32,900 | 1.41% | 131,197,672 |
| 2024-06-28 | 2024-06-26 | 14.800 | 8,687,100 | -108,000 | 1.42% | 128,569,080 |
| 2024-06-27 | 2024-06-25 | 14.600 | 8,795,100 | -83,000 | 1.44% | 128,408,460 |
| 2024-06-26 | 2024-06-24 | 14.800 | 8,878,100 | -14,300 | 1.45% | 131,395,880 |
| 2024-06-21 | 2024-06-19 | 14.300 | 8,892,400 | +300 | 1.45% | 127,161,320 |
| 2024-06-18 | 2024-06-14 | 13.940 | 8,892,100 | -4,000 | 1.45% | 123,955,874 |
| 2024-06-13 | 2024-06-11 | 14.840 | 8,896,100 | -49,500 | 1.45% | 132,018,124 |
| 2024-06-12 | 2024-06-07 | 14.900 | 8,945,600 | -26,700 | 1.46% | 133,289,440 |
| 2024-06-11 | 2024-06-06 | 14.480 | 8,972,300 | -700 | 1.47% | 129,918,904 |
| 2024-06-07 | 2024-06-05 | 15.220 | 8,973,000 | -49,400 | 1.47% | 136,569,060 |
| 2024-06-06 | 2024-06-04 | 15.380 | 9,022,400 | -82,700 | 1.48% | 138,764,512 |
| 2024-06-05 | 2024-06-03 | 15.200 | 9,105,100 | -100,000 | 1.49% | 138,397,520 |
| 2024-06-04 | 2024-05-31 | 15.120 | 9,205,100 | -47,500 | 1.50% | 139,181,112 |
| 2024-06-03 | 2024-05-30 | 15.060 | 9,252,600 | -49,000 | 1.51% | 139,344,156 |
| 2024-05-31 | 2024-05-29 | 15.000 | 9,301,600 | -83,900 | 1.52% | 139,524,000 |
| 2024-05-30 | 2024-05-28 | 15.140 | 9,385,500 | -92,500 | 1.53% | 142,096,470 |
| 2024-05-29 | 2024-05-27 | 15.000 | 9,478,000 | -49,400 | 1.55% | 142,170,000 |
| 2024-05-28 | 2024-05-24 | 15.000 | 9,527,400 | +107,400 | 1.56% | 142,911,000 |
| 2024-05-23 | 2024-05-21 | 14.080 | 9,420,000 | +236,700 | 1.54% | 132,633,600 |
| 2024-05-22 | 2024-05-20 | 14.900 | 9,183,300 | +17,300 | 1.50% | 136,831,170 |
| 2024-05-21 | 2024-05-17 | 14.500 | 9,166,000 | +3,400 | 1.50% | 132,907,000 |
| 2024-05-20 | 2024-05-16 | 14.960 | 9,162,600 | +40,400 | 1.50% | 137,072,496 |
| 2024-05-16 | 2024-05-13 | 15.300 | 9,122,200 | +6,000,000 | 1.49% | 139,569,660 |
| 2024-05-14 | 2024-05-10 | 15.060 | 3,122,200 | +19,900 | 0.51% | 47,020,332 |
| 2024-05-13 | 2024-05-09 | 15.300 | 3,102,300 | +6,000 | 0.51% | 47,465,190 |
| 2024-05-07 | 2024-05-03 | 13.780 | 3,096,300 | +30,000 | 0.51% | 42,667,014 |
| 2024-05-03 | 2024-04-30 | 14.340 | 3,066,300 | +156,000 | 0.50% | 43,970,742 |
| 2024-05-02 | 2024-04-29 | 14.240 | 2,910,300 | +27,500 | 0.48% | 41,442,672 |
| 2024-04-30 | 2024-04-26 | 14.320 | 2,882,800 | -2,800 | 0.47% | 41,281,696 |
| 2024-04-24 | 2024-04-22 | 13.980 | 2,885,600 | -100 | 0.47% | 40,340,688 |
| 2024-04-16 | 2024-04-12 | 12.900 | 2,885,700 | -200,000 | 0.47% | 37,225,530 |
| 2024-04-11 | 2024-04-09 | 13.360 | 3,085,700 | -30,000 | 0.50% | 41,224,952 |
| 2024-04-09 | 2024-04-05 | 12.860 | 3,115,700 | -38,600 | 0.51% | 40,067,902 |
| 2024-04-05 | 2024-04-02 | 13.040 | 3,154,300 | -15,500 | 0.52% | 41,132,072 |
| 2024-04-03 | 2024-03-28 | 14.500 | 3,169,800 | -457,100 | 0.52% | 45,962,100 |
| 2024-04-02 | 2024-03-27 | 14.000 | 3,626,900 | -455,100 | 0.59% | 50,776,600 |
| 2024-03-28 | 2024-03-26 | 13.780 | 4,082,000 | -4,000 | 0.67% | 56,249,960 |
| 2024-03-27 | 2024-03-25 | 13.440 | 4,086,000 | -900 | 0.67% | 54,915,840 |
| 2024-03-19 | 2024-03-15 | 13.460 | 4,086,900 | +16,000 | 1.54% | 55,009,674 |
| 2024-03-18 | 2024-03-14 | 13.760 | 4,070,900 | +2,000 | 1.53% | 56,015,584 |
| 2024-03-14 | 2024-03-12 | 13.780 | 4,068,900 | -3,000 | 1.53% | 56,069,442 |
| 2024-03-13 | 2024-03-11 | 12.820 | 4,071,900 | +121,400 | 1.53% | 52,201,758 |
| 2024-03-05 | 2024-03-01 | 13.440 | 3,950,500 | +2,800 | 1.49% | 53,094,720 |
| 2024-03-04 | 2024-02-29 | 14.600 | 3,947,700 | -2,213,300 | 1.48% | 57,636,420 |
| 2024-02-28 | 2024-02-26 | 12.080 | 6,161,000 | +70,100 | 2.32% | 74,424,880 |
| 2024-02-27 | 2024-02-23 | 12.040 | 6,090,900 | +221,600 | 2.29% | 73,334,436 |
| 2024-02-26 | 2024-02-22 | 11.980 | 5,869,300 | +78,600 | 2.21% | 70,314,214 |
| 2024-02-23 | 2024-02-21 | 11.800 | 5,790,700 | +27,900 | 2.18% | 68,330,260 |
| 2024-02-22 | 2024-02-20 | 12.500 | 5,762,800 | +5,100 | 2.17% | 72,035,000 |
| 2024-02-21 | 2024-02-19 | 11.960 | 5,757,700 | +76,500 | 2.17% | 68,862,092 |
| 2024-02-19 | 2024-02-15 | 12.200 | 5,681,200 | +54,000 | 2.14% | 69,310,640 |
| 2024-02-16 | 2024-02-14 | 12.580 | 5,627,200 | +41,800 | 2.12% | 70,790,176 |
| 2024-02-15 | 2024-02-09 | 12.540 | 5,585,400 | +57,500 | 2.10% | 70,040,916 |
| 2024-02-14 | 2024-02-07 | 12.080 | 5,527,900 | +125,800 | 2.08% | 66,777,032 |
| 2024-02-08 | 2024-02-06 | 12.300 | 5,402,100 | +128,300 | 2.03% | 66,445,830 |
| 2024-02-07 | 2024-02-05 | 12.200 | 5,273,800 | +29,900 | 1.98% | 64,340,360 |
| 2024-02-06 | 2024-02-02 | 13.000 | 5,243,900 | +50,300 | 1.97% | 68,170,700 |
| 2024-02-05 | 2024-02-01 | 13.800 | 5,193,600 | +43,900 | 1.95% | 71,671,680 |
| 2024-02-02 | 2024-01-31 | 14.560 | 5,149,700 | +447,800 | 1.94% | 74,979,632 |
| 2024-02-01 | 2024-01-30 | 14.160 | 4,701,900 | +103,100 | 1.77% | 66,578,904 |
| 2024-01-31 | 2024-01-29 | 13.900 | 4,598,800 | +238,600 | 1.73% | 63,923,320 |
| 2024-01-29 | 2024-01-25 | 13.820 | 4,360,200 | -100 | 1.64% | 60,257,964 |
| 2024-01-24 | 2024-01-22 | 15.000 | 4,360,300 | +98,800 | 1.64% | 65,404,500 |
| 2024-01-22 | 2024-01-18 | 15.920 | 4,261,500 | +20,200 | 1.60% | 67,843,080 |
| 2024-01-19 | 2024-01-17 | 15.840 | 4,241,300 | +48,100 | 1.60% | 67,182,192 |
| 2024-01-18 | 2024-01-16 | 16.100 | 4,193,200 | +20,400 | 1.58% | 67,510,520 |
| 2024-01-16 | 2024-01-12 | 16.400 | 4,172,800 | -300 | 1.57% | 68,433,920 |
| 2024-01-15 | 2024-01-11 | 16.820 | 4,173,100 | -700 | 1.57% | 70,191,542 |
| 2024-01-08 | 2024-01-04 | 16.900 | 4,173,800 | +42,100 | 1.57% | 70,537,220 |
| 2024-01-05 | 2024-01-03 | 17.600 | 4,131,700 | +19,700 | 1.55% | 72,717,920 |
| 2024-01-04 | 2024-01-02 | 17.700 | 4,112,000 | +16,400 | 1.55% | 72,782,400 |
| 2024-01-03 | 2023-12-29 | 17.600 | 4,095,600 | +118,900 | 1.54% | 72,082,560 |
| 2024-01-02 | 2023-12-28 | 18.100 | 3,976,700 | +36,300 | 1.50% | 71,978,270 |
| 2023-12-29 | 2023-12-27 | 18.240 | 3,940,400 | +5,200 | 1.48% | 71,872,896 |
| 2023-12-28 | 2023-12-22 | 17.900 | 3,935,200 | +53,000 | 1.48% | 70,440,080 |
| 2023-12-27 | 2023-12-21 | 18.300 | 3,882,200 | +30,500 | 1.46% | 71,044,260 |
| 2023-12-22 | 2023-12-20 | 18.160 | 3,851,700 | +19,200 | 1.45% | 69,946,872 |
| 2023-12-21 | 2023-12-19 | 18.120 | 3,832,500 | +6,400 | 1.44% | 69,444,900 |
| 2023-12-20 | 2023-12-18 | 18.000 | 3,826,100 | +68,200 | 1.44% | 68,869,800 |
| 2023-12-19 | 2023-12-15 | 18.200 | 3,757,900 | +57,800 | 1.41% | 68,393,780 |
| 2023-12-18 | 2023-12-14 | 18.300 | 3,700,100 | +38,200 | 1.39% | 67,711,830 |
| 2023-12-15 | 2023-12-13 | 18.340 | 3,661,900 | +9,500 | 1.38% | 67,159,246 |
| 2023-12-14 | 2023-12-12 | 18.600 | 3,652,400 | +38,400 | 1.37% | 67,934,640 |
| 2023-12-13 | 2023-12-11 | 18.180 | 3,614,000 | +97,000 | 1.36% | 65,702,520 |
| 2023-12-12 | 2023-12-08 | 18.360 | 3,517,000 | +38,200 | 1.32% | 64,572,120 |
| 2023-12-11 | 2023-12-07 | 18.860 | 3,478,800 | +14,500 | 1.31% | 65,610,168 |
| 2023-12-08 | 2023-12-06 | 18.360 | 3,464,300 | +25,000 | 1.30% | 63,604,548 |
| 2023-12-07 | 2023-12-05 | 18.300 | 3,439,300 | +11,100 | 1.29% | 62,939,190 |
| 2023-12-06 | 2023-12-04 | 18.100 | 3,428,200 | +14,400 | 1.29% | 62,050,420 |
| 2023-12-05 | 2023-12-01 | 18.200 | 3,413,800 | +35,800 | 1.28% | 62,131,160 |
| 2023-12-04 | 2023-11-30 | 18.600 | 3,378,000 | +25,300 | 1.27% | 62,830,800 |
| 2023-12-01 | 2023-11-29 | 18.300 | 3,352,700 | +16,700 | 1.26% | 61,354,410 |
| 2023-11-30 | 2023-11-28 | 18.220 | 3,336,000 | +13,800 | 1.25% | 60,781,920 |
| 2023-11-29 | 2023-11-27 | 18.220 | 3,322,200 | +24,000 | 1.25% | 60,530,484 |
| 2023-11-28 | 2023-11-24 | 18.480 | 3,298,200 | +37,000 | 1.24% | 60,950,736 |
| 2023-11-27 | 2023-11-23 | 18.460 | 3,261,200 | +61,000 | 1.23% | 60,201,752 |
| 2023-11-24 | 2023-11-22 | 18.400 | 3,200,200 | +179,400 | 1.20% | 58,883,680 |
| 2023-11-23 | 2023-11-21 | 18.700 | 3,020,800 | +13,900 | 1.14% | 56,488,960 |
| 2023-11-22 | 2023-11-20 | 18.720 | 3,006,900 | +3,900 | 1.13% | 56,289,168 |
| 2023-11-21 | 2023-11-17 | 18.100 | 3,003,000 | +128,000 | 1.13% | 54,354,300 |
| 2023-11-20 | 2023-11-16 | 18.280 | 2,875,000 | +157,100 | 1.08% | 52,555,000 |
| 2023-11-17 | 2023-11-15 | 18.300 | 2,717,900 | +42,400 | 1.02% | 49,737,570 |
| 2023-11-16 | 2023-11-14 | 18.280 | 2,675,500 | +41,900 | 1.01% | 48,908,140 |
| 2023-11-15 | 2023-11-13 | 18.440 | 2,633,600 | +5,100 | 0.99% | 48,563,584 |
| 2023-11-14 | 2023-11-10 | 18.180 | 2,628,500 | +43,200 | 0.99% | 47,786,130 |
| 2023-11-13 | 2023-11-09 | 18.980 | 2,585,300 | +38,000 | 0.97% | 49,068,994 |
| 2023-11-10 | 2023-11-08 | 19.060 | 2,547,300 | +66,500 | 0.96% | 48,551,538 |
| 2023-11-09 | 2023-11-07 | 19.900 | 2,480,800 | +25,700 | 0.93% | 49,367,920 |
| 2023-11-08 | 2023-11-06 | 19.580 | 2,455,100 | +21,000 | 0.92% | 48,070,858 |
| 2023-11-07 | 2023-11-03 | 19.460 | 2,434,100 | +38,400 | 0.92% | 47,367,586 |
| 2023-11-06 | 2023-11-02 | 18.780 | 2,395,700 | +16,200 | 0.90% | 44,991,246 |
| 2023-11-03 | 2023-11-01 | 18.180 | 2,379,500 | +53,100 | 0.90% | 43,259,310 |
| 2023-11-02 | 2023-10-31 | 18.400 | 2,326,400 | +101,100 | 0.88% | 42,805,760 |
| 2023-11-01 | 2023-10-30 | 18.700 | 2,225,300 | +38,100 | 0.84% | 41,613,110 |
| 2023-10-31 | 2023-10-27 | 19.000 | 2,187,200 | +136,700 | 0.82% | 41,556,800 |
| 2023-10-30 | 2023-10-26 | 19.200 | 2,050,500 | +53,200 | 0.77% | 39,369,600 |
| 2023-10-27 | 2023-10-25 | 19.040 | 1,997,300 | +259,100 | 0.75% | 38,028,592 |
| 2023-10-26 | 2023-10-24 | 19.040 | 1,738,200 | +69,400 | 0.65% | 33,095,328 |
| 2023-10-25 | 2023-10-20 | 19.700 | 1,668,800 | +13,900 | 0.63% | 32,875,360 |
| 2023-10-24 | 2023-10-19 | 19.200 | 1,654,900 | +110,200 | 0.62% | 31,774,080 |
| 2023-10-20 | 2023-10-18 | 19.660 | 1,544,700 | +77,500 | 0.58% | 30,368,802 |
| 2023-10-19 | 2023-10-17 | 20.000 | 1,467,200 | +19,000 | 0.55% | 29,344,000 |
| 2023-10-18 | 2023-10-16 | 19.720 | 1,448,200 | +59,600 | 0.54% | 28,558,504 |
| 2023-10-17 | 2023-10-13 | 19.720 | 1,388,600 | +32,200 | 0.52% | 27,383,192 |
| 2023-10-16 | 2023-10-12 | 19.600 | 1,356,400 | +76,000 | 0.51% | 26,585,440 |
| 2023-10-13 | 2023-10-11 | 19.520 | 1,280,400 | -39,300 | 0.48% | 24,993,408 |
| 2023-10-12 | 2023-10-10 | 19.580 | 1,319,700 | +38,100 | 0.50% | 25,839,726 |
| 2023-10-11 | 2023-10-09 | 19.600 | 1,281,600 | +2,900 | 0.48% | 25,119,360 |
| 2023-10-10 | 2023-10-06 | 19.600 | 1,278,700 | +55,600 | 0.48% | 25,062,520 |
| 2023-10-09 | 2023-10-05 | 19.560 | 1,223,100 | +130,300 | 0.46% | 23,923,836 |
| 2023-10-06 | 2023-10-04 | 19.580 | 1,092,800 | +31,500 | 0.41% | 21,397,024 |
| 2023-10-05 | 2023-10-03 | 19.660 | 1,061,300 | +33,500 | 0.40% | 20,865,158 |
| 2023-10-04 | 2023-09-29 | 19.880 | 1,027,800 | +44,400 | 0.39% | 20,432,664 |
| 2023-10-03 | 2023-09-28 | 19.420 | 983,400 | +106,700 | 0.37% | 19,097,628 |
| 2023-09-29 | 2023-09-27 | 19.860 | 876,700 | +221,200 | 0.33% | 17,411,262 |
| 2023-09-28 | 2023-09-26 | 19.780 | 655,500 | +298,200 | 0.25% | 12,965,790 |
| 2023-09-21 | 2023-09-19 | 18.100 | 357,300 | -31,800 | 0.13% | 6,467,130 |
| 2023-09-18 | 2023-09-14 | 18.040 | 389,100 | -4,100 | 0.15% | 7,019,364 |
| 2023-09-15 | 2023-09-13 | 18.020 | 393,200 | -38,800 | 0.15% | 7,085,464 |
| 2023-09-14 | 2023-09-12 | 17.260 | 432,000 | -31,800 | 0.16% | 7,456,320 |
| 2023-09-13 | 2023-09-11 | 16.860 | 463,800 | -31,800 | 0.17% | 7,819,668 |
| 2023-09-12 | 2023-09-07 | 16.620 | 495,600 | -31,800 | 0.19% | 8,236,872 |
| 2023-09-11 | 2023-09-06 | 17.000 | 527,400 | -31,800 | 0.20% | 8,965,800 |
| 2023-09-07 | 2023-09-05 | 16.000 | 559,200 | -31,800 | 0.21% | 8,947,200 |
| 2023-09-06 | 2023-09-04 | 16.100 | 591,000 | -6,600 | 0.22% | 9,515,100 |
| 2023-08-29 | 2023-08-25 | 15.900 | 597,600 | -1,000 | 0.22% | 9,501,840 |
| 2023-08-16 | 2023-08-14 | 16.680 | 598,600 | -20,000 | 0.23% | 9,984,648 |
| 2023-08-15 | 2023-08-11 | 16.980 | 618,600 | -49,700 | 0.23% | 10,503,828 |
| 2023-08-14 | 2023-08-10 | 17.400 | 668,300 | -5,300 | 0.25% | 11,628,420 |
| 2023-08-10 | 2023-08-08 | 17.500 | 673,600 | -27,400 | 0.25% | 11,788,000 |
| 2023-08-08 | 2023-08-04 | 18.000 | 701,000 | -12,600 | 0.26% | 12,618,000 |
| 2023-08-07 | 2023-08-03 | 17.820 | 713,600 | -60,200 | 0.27% | 12,716,352 |
| 2023-08-03 | 2023-08-01 | 18.500 | 773,800 | -54,400 | 0.29% | 14,315,300 |
| 2023-08-02 | 2023-07-31 | 18.540 | 828,200 | -37,500 | 0.31% | 15,354,828 |
| 2023-08-01 | 2023-07-28 | 18.740 | 865,700 | -160,400 | 0.33% | 16,223,218 |
| 2023-07-31 | 2023-07-27 | 18.560 | 1,026,100 | -18,800 | 0.39% | 19,044,416 |
| 2023-07-27 | 2023-07-25 | 18.080 | 1,044,900 | +800 | 0.39% | 18,891,792 |
| 2023-07-26 | 2023-07-24 | 18.500 | 1,044,100 | +2,700 | 0.39% | 19,315,850 |
| 2023-07-25 | 2023-07-21 | 19.100 | 1,041,400 | -2,100 | 0.39% | 19,890,740 |
| 2023-07-24 | 2023-07-20 | 19.000 | 1,043,500 | -10,000 | 0.39% | 19,826,500 |
| 2023-07-21 | 2023-07-19 | 19.080 | 1,053,500 | +7,900 | 0.40% | 20,100,780 |
| 2023-07-19 | 2023-07-14 | 19.360 | 1,045,600 | +1,100 | 0.39% | 20,242,816 |
| 2023-07-06 | 2023-07-04 | 19.200 | 1,044,500 | +3,000 | 0.39% | 20,054,400 |
| 2023-07-05 | 2023-07-03 | 19.680 | 1,041,500 | +700 | 0.39% | 20,496,720 |
| 2023-07-04 | 2023-06-30 | 19.920 | 1,040,800 | +300 | 0.39% | 20,732,736 |
| 2023-07-03 | 2023-06-29 | 18.480 | 1,040,500 | +200 | 0.39% | 19,228,440 |
| 2023-06-30 | 2023-06-28 | 18.160 | 1,040,300 | -62,400 | 0.39% | 18,891,848 |
| 2023-06-28 | 2023-06-26 | 17.600 | 1,102,700 | -8,000 | 0.41% | 19,407,520 |
| 2023-06-19 | 2023-06-15 | 18.700 | 1,110,700 | +81,600 | 0.42% | 20,770,090 |
| 2023-06-16 | 2023-06-14 | 17.760 | 1,029,100 | +3,900 | 0.39% | 18,276,816 |
| 2023-06-15 | 2023-06-13 | 16.760 | 1,025,200 | +1,500 | 0.39% | 17,182,352 |
| 2023-06-14 | 2023-06-12 | 16.820 | 1,023,700 | +4,300 | 0.39% | 17,218,634 |
| 2023-06-12 | 2023-06-08 | 17.000 | 1,019,400 | +2,500 | 0.38% | 17,329,800 |
| 2023-06-09 | 2023-06-07 | 17.220 | 1,016,900 | -1,500 | 0.38% | 17,511,018 |
| 2023-06-07 | 2023-06-05 | 17.940 | 1,018,400 | +5,300 | 0.38% | 18,270,096 |
| 2023-05-23 | 2023-05-19 | 20.400 | 1,013,100 | -2,000 | 0.38% | 20,667,240 |
| 2023-05-19 | 2023-05-17 | 20.300 | 1,015,100 | +500 | 0.38% | 20,606,530 |
| 2023-05-17 | 2023-05-15 | 22.650 | 1,014,600 | +2,000 | 0.38% | 22,980,690 |
| 2023-05-16 | 2023-05-12 | 21.000 | 1,012,600 | -5,100 | 0.38% | 21,264,600 |
| 2023-05-09 | 2023-05-05 | 21.550 | 1,017,700 | -600 | 0.38% | 21,931,435 |
| 2023-05-03 | 2023-04-28 | 21.000 | 1,018,300 | +400 | 0.38% | 21,384,300 |
| 2023-04-28 | 2023-04-26 | 20.550 | 1,017,900 | +600 | 0.38% | 20,917,845 |
| 2023-04-26 | 2023-04-24 | 21.000 | 1,017,300 | -2,200 | 0.38% | 21,363,300 |
| 2023-04-24 | 2023-04-20 | 20.100 | 1,019,500 | -2,000 | 0.38% | 20,491,950 |
| 2023-04-21 | 2023-04-19 | 20.800 | 1,021,500 | -12,000 | 0.38% | 21,247,200 |
| 2023-04-19 | 2023-04-17 | 20.650 | 1,033,500 | +6,800 | 0.39% | 21,341,775 |
| 2023-04-17 | 2023-04-13 | 20.000 | 1,026,700 | +12,100 | 0.39% | 20,534,000 |
| 2023-04-11 | 2023-04-04 | 19.340 | 1,014,600 | -21,100 | 0.38% | 19,622,364 |
| 2023-04-04 | 2023-03-31 | 19.620 | 1,035,700 | +4,700 | 0.39% | 20,320,434 |
| 2023-04-03 | 2023-03-30 | 18.900 | 1,031,000 | -2,300 | 0.39% | 19,485,900 |
| 2023-03-31 | 2023-03-29 | 19.500 | 1,033,300 | +18,800 | 0.39% | 20,149,350 |
| 2023-03-27 | 2023-03-23 | 18.540 | 1,014,500 | -6,500 | 0.38% | 18,808,830 |
| 2023-03-24 | 2023-03-22 | 17.840 | 1,021,000 | +3,100 | 0.38% | 18,214,640 |
| 2023-03-23 | 2023-03-21 | 18.460 | 1,017,900 | -1,500 | 0.38% | 18,790,434 |
| 2023-03-22 | 2023-03-20 | 17.320 | 1,019,400 | +3,000 | 0.38% | 17,656,008 |
| 2023-03-21 | 2023-03-17 | 18.000 | 1,016,400 | +3,000 | 0.38% | 18,295,200 |
| 2023-03-16 | 2023-03-14 | 18.800 | 1,013,400 | -10,000 | 0.38% | 19,051,920 |
| 2023-03-10 | 2023-03-08 | 18.920 | 1,023,400 | +400 | 0.38% | 19,362,728 |
| 2023-03-03 | 2023-03-01 | 21.100 | 1,023,000 | +9,000 | 0.38% | 21,585,300 |
| 2023-03-02 | 2023-02-28 | 21.300 | 1,014,000 | -29,800 | 0.38% | 21,598,200 |
| 2023-02-28 | 2023-02-24 | 20.300 | 1,043,800 | +2,100 | 0.39% | 21,189,140 |
| 2023-02-27 | 2023-02-23 | 20.750 | 1,041,700 | +300 | 0.39% | 21,615,275 |
| 2023-02-24 | 2023-02-22 | 20.850 | 1,041,400 | +600 | 0.39% | 21,713,190 |
| 2023-02-21 | 2023-02-17 | 24.000 | 1,040,800 | -2,000 | 0.39% | 24,979,200 |
| 2023-02-20 | 2023-02-16 | 24.550 | 1,042,800 | +2,000 | 0.39% | 25,600,740 |
| 2023-02-16 | 2023-02-14 | 23.000 | 1,040,800 | -8,700 | 0.39% | 23,938,400 |
| 2023-02-15 | 2023-02-13 | 23.300 | 1,049,500 | +11,700 | 0.39% | 24,453,350 |
| 2023-02-14 | 2023-02-10 | 23.000 | 1,037,800 | -21,000 | 0.39% | 23,869,400 |
| 2023-02-13 | 2023-02-09 | 23.850 | 1,058,800 | +22,000 | 0.40% | 25,252,380 |
| 2023-02-09 | 2023-02-07 | 23.000 | 1,036,800 | +3,000 | 0.39% | 23,846,400 |
| 2023-02-08 | 2023-02-06 | 21.950 | 1,033,800 | -31,400 | 0.39% | 22,691,910 |
| 2023-02-07 | 2023-02-03 | 24.750 | 1,065,200 | -900 | 0.40% | 26,363,700 |
| 2023-02-02 | 2023-01-31 | 24.950 | 1,066,100 | +1,000 | 0.40% | 26,599,195 |
| 2023-02-01 | 2023-01-30 | 24.450 | 1,065,100 | +1,000 | 0.40% | 26,041,695 |
| 2023-01-31 | 2023-01-27 | 25.350 | 1,064,100 | +1,600 | 0.40% | 26,974,935 |
| 2023-01-30 | 2023-01-26 | 21.700 | 1,062,500 | -700 | 0.40% | 23,056,250 |
| 2023-01-27 | 2023-01-20 | 20.600 | 1,063,200 | -1,000 | 0.40% | 21,901,920 |
| 2023-01-19 | 2023-01-17 | 19.940 | 1,064,200 | +700 | 0.40% | 21,220,148 |
| 2023-01-17 | 2023-01-13 | 20.900 | 1,063,500 | +1,000 | 0.40% | 22,227,150 |
| 2023-01-16 | 2023-01-12 | 22.350 | 1,062,500 | -10,000 | 0.40% | 23,746,875 |
| 2023-01-13 | 2023-01-11 | 23.200 | 1,072,500 | +10,200 | 0.40% | 24,882,000 |
| 2023-01-12 | 2023-01-10 | 23.700 | 1,062,300 | +9,000 | 0.40% | 25,176,510 |
| 2023-01-11 | 2023-01-09 | 21.000 | 1,053,300 | -23,100 | 0.40% | 22,119,300 |
| 2023-01-10 | 2023-01-06 | 20.600 | 1,076,400 | +3,400 | 0.40% | 22,173,840 |
| 2023-01-09 | 2023-01-05 | 20.250 | 1,073,000 | +300 | 0.40% | 21,728,250 |
| 2023-01-06 | 2023-01-04 | 20.400 | 1,072,700 | +50,600 | 0.40% | 21,883,080 |
| 2023-01-05 | 2023-01-03 | 20.000 | 1,022,100 | +100 | 0.38% | 20,442,000 |
| 2023-01-04 | 2022-12-30 | 18.080 | 1,022,000 | +30,000 | 0.38% | 18,477,760 |
| 2023-01-03 | 2022-12-29 | 18.660 | 992,000 | +10,000 | 0.37% | 18,510,720 |
| 2022-12-30 | 2022-12-28 | 19.800 | 982,000 | -2,500 | 0.37% | 19,443,600 |
| 2022-12-28 | 2022-12-22 | 20.100 | 984,500 | -300 | 0.37% | 19,788,450 |
| 2022-12-22 | 2022-12-20 | 19.280 | 984,800 | +2,100 | 0.37% | 18,986,944 |
| 2022-12-19 | 2022-12-15 | 18.340 | 982,700 | -15,000 | 0.37% | 18,022,718 |
| 2022-12-13 | 2022-12-09 | 21.100 | 997,700 | +10,700 | 0.38% | 21,051,470 |
| 2022-12-12 | 2022-12-08 | 21.550 | 987,000 | -15,300 | 0.37% | 21,269,850 |
| 2022-12-08 | 2022-12-06 | 19.380 | 1,002,300 | +300 | 0.38% | 19,424,574 |
| 2022-12-07 | 2022-12-05 | 21.600 | 1,002,000 | -400 | 0.38% | 21,643,200 |
| 2022-12-06 | 2022-12-02 | 19.380 | 1,002,400 | +500 | 0.38% | 19,426,512 |
| 2022-12-05 | 2022-12-01 | 20.200 | 1,001,900 | +269,000 | 0.38% | 20,238,380 |
| 2022-12-02 | 2022-11-30 | 19.340 | 732,900 | +112,300 | 0.28% | 14,174,286 |
| 2022-12-01 | 2022-11-29 | 18.340 | 620,600 | +600 | 0.23% | 11,381,804 |
| 2022-11-30 | 2022-11-28 | 19.600 | 620,000 | +518,500 | 0.23% | 12,152,000 |
| 2022-11-29 | 2022-11-25 | 18.020 | 101,500 | +60,100 | 0.04% | 1,829,030 |
| 2022-11-28 | 2022-11-24 | 18.100 | 41,400 | +600 | 0.02% | 749,340 |
| 2022-11-25 | 2022-11-23 | 17.640 | 40,800 | +100 | 0.02% | 719,712 |
| 2022-11-24 | 2022-11-22 | 17.000 | 40,700 | +20,000 | 0.02% | 691,900 |
| 2022-11-22 | 2022-11-18 | 22.300 | 20,700 | +100 | 0.01% | 461,610 |
| 2022-11-18 | 2022-11-16 | 22.900 | 20,600 | -300 | 0.01% | 471,740 |
| 2022-11-17 | 2022-11-15 | 23.150 | 20,900 | +2,000 | 0.01% | 483,835 |
| 2022-11-16 | 2022-11-14 | 23.150 | 18,900 | -401,000 | 0.01% | 437,535 |
| 2022-11-15 | 2022-11-11 | 24.900 | 419,900 | +401,000 | 0.16% | 10,455,510 |
| 2022-11-11 | 2022-11-09 | 25.200 | 18,900 | -3,000 | 0.01% | 476,280 |
| 2022-11-10 | 2022-11-08 | 23.900 | 21,900 | -2,000 | 0.01% | 523,410 |
| 2022-11-09 | 2022-11-07 | 24.000 | 23,900 | +5,000 | 0.01% | 573,600 |
| 2022-11-08 | 2022-11-04 | 23.650 | 18,900 | +2,400 | 0.01% | 446,985 |
| 2022-11-01 | 2022-10-28 | 22.800 | 16,500 | +10,000 | 0.01% | 376,200 |
| 2022-10-31 | 2022-10-27 | 22.800 | 6,500 | +1,600 | 0.00% | 148,200 |
| 2022-10-21 | 2022-10-19 | 36.500 | 4,900 | +400 | 0.00% | 178,850 |
| 2022-10-17 | 2022-10-13 | 37.000 | 4,500 | +1,000 | 0.00% | 166,500 |
| 2022-10-10 | 2022-10-06 | 38.000 | 3,500 | 0.00% | 133,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy