History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.840 | 7,477,477 | +0 | 0.98% | 238,082,868 |
| 2025-10-13 | 2025-10-09 | 35.260 | 7,477,477 | +0 | 0.98% | 263,655,839 |
| 2025-10-10 | 2025-10-08 | 36.040 | 7,477,477 | -700 | 0.98% | 269,488,271 |
| 2025-10-09 | 2025-10-06 | 35.840 | 7,478,177 | +7,500 | 0.98% | 268,017,864 |
| 2025-10-08 | 2025-10-03 | 35.740 | 7,470,677 | -23,100 | 0.98% | 267,001,996 |
| 2025-10-06 | 2025-10-02 | 36.100 | 7,493,777 | +723,500 | 0.98% | 270,525,350 |
| 2025-10-03 | 2025-09-30 | 35.460 | 6,770,277 | +237,800 | 0.89% | 240,074,022 |
| 2025-10-02 | 2025-09-29 | 33.560 | 6,532,477 | -189,000 | 0.86% | 219,229,928 |
| 2025-09-30 | 2025-09-26 | 30.940 | 6,721,477 | +11,600 | 0.88% | 207,962,498 |
| 2025-09-29 | 2025-09-25 | 31.860 | 6,709,877 | -27,715 | 0.88% | 213,776,681 |
| 2025-09-26 | 2025-09-24 | 29.980 | 6,737,592 | -995,800 | 0.88% | 201,993,008 |
| 2025-09-25 | 2025-09-23 | 28.300 | 7,733,392 | -33,900 | 1.02% | 218,854,994 |
| 2025-09-24 | 2025-09-22 | 27.500 | 7,767,292 | +173,700 | 1.02% | 213,600,530 |
| 2025-09-23 | 2025-09-19 | 26.820 | 7,593,592 | +99,100 | 1.00% | 203,660,137 |
| 2025-09-22 | 2025-09-18 | 27.720 | 7,494,492 | +401,400 | 0.98% | 207,747,318 |
| 2025-09-19 | 2025-09-17 | 28.260 | 7,093,092 | +57,100 | 0.93% | 200,450,780 |
| 2025-09-18 | 2025-09-16 | 26.960 | 7,035,992 | +117,200 | 0.92% | 189,690,344 |
| 2025-09-17 | 2025-09-15 | 27.400 | 6,918,792 | +199,795 | 0.91% | 189,574,901 |
| 2025-09-16 | 2025-09-12 | 26.760 | 6,718,997 | +931,800 | 0.88% | 179,800,360 |
| 2025-09-15 | 2025-09-11 | 27.220 | 5,787,197 | +63,900 | 0.76% | 157,527,502 |
| 2025-09-12 | 2025-09-10 | 27.000 | 5,723,297 | +24,900 | 0.75% | 154,529,019 |
| 2025-09-11 | 2025-09-09 | 28.960 | 5,698,397 | -182,400 | 0.75% | 165,025,577 |
| 2025-09-10 | 2025-09-08 | 28.560 | 5,880,797 | +375,500 | 0.77% | 167,955,562 |
| 2025-09-09 | 2025-09-05 | 29.260 | 5,505,297 | +187,600 | 0.72% | 161,084,990 |
| 2025-09-08 | 2025-09-04 | 24.720 | 5,317,697 | +70,700 | 0.70% | 131,453,470 |
| 2025-09-05 | 2025-09-03 | 21.720 | 5,246,997 | -81,800 | 0.69% | 113,964,775 |
| 2025-09-04 | 2025-09-02 | 21.040 | 5,328,797 | -15,700 | 0.70% | 112,117,889 |
| 2025-09-03 | 2025-09-01 | 21.840 | 5,344,497 | +169,300 | 0.87% | 116,723,814 |
| 2025-09-02 | 2025-08-29 | 22.700 | 5,175,197 | +8,400 | 0.85% | 117,476,972 |
| 2025-09-01 | 2025-08-28 | 21.440 | 5,166,797 | -13,400 | 0.84% | 110,776,128 |
| 2025-08-29 | 2025-08-27 | 21.600 | 5,180,197 | +13,600 | 0.85% | 111,892,255 |
| 2025-08-28 | 2025-08-26 | 22.000 | 5,166,597 | -96,100 | 0.84% | 113,665,134 |
| 2025-08-27 | 2025-08-25 | 22.300 | 5,262,697 | +5,200 | 0.86% | 117,358,143 |
| 2025-08-26 | 2025-08-22 | 22.260 | 5,257,497 | +31,100 | 0.86% | 117,031,883 |
| 2025-08-25 | 2025-08-21 | 21.780 | 5,226,397 | +27,500 | 0.85% | 113,830,927 |
| 2025-08-22 | 2025-08-20 | 22.340 | 5,198,897 | +2,800 | 0.85% | 116,143,359 |
| 2025-08-21 | 2025-08-19 | 22.700 | 5,196,097 | +11,500 | 0.85% | 117,951,402 |
| 2025-08-20 | 2025-08-18 | 20.860 | 5,184,597 | -25,100 | 0.85% | 108,150,693 |
| 2025-08-19 | 2025-08-15 | 20.680 | 5,209,697 | -76,046 | 0.85% | 107,736,534 |
| 2025-08-18 | 2025-08-14 | 20.120 | 5,285,743 | +80,000 | 0.86% | 106,349,149 |
| 2025-08-15 | 2025-08-13 | 20.540 | 5,205,743 | -23,700 | 0.85% | 106,925,961 |
| 2025-08-14 | 2025-08-12 | 20.080 | 5,229,443 | +28,700 | 0.85% | 105,007,215 |
| 2025-08-13 | 2025-08-11 | 21.160 | 5,200,743 | +29,800 | 0.85% | 110,047,722 |
| 2025-08-12 | 2025-08-08 | 20.080 | 5,170,943 | +1,900 | 0.85% | 103,832,535 |
| 2025-08-11 | 2025-08-07 | 19.950 | 5,169,043 | +30,300 | 0.85% | 103,122,408 |
| 2025-08-08 | 2025-08-06 | 20.300 | 5,138,743 | +6,200 | 0.84% | 104,316,483 |
| 2025-08-07 | 2025-08-05 | 20.660 | 5,132,543 | +17,600 | 0.84% | 106,038,338 |
| 2025-08-06 | 2025-08-04 | 19.840 | 5,114,943 | -15,300 | 0.84% | 101,480,469 |
| 2025-08-05 | 2025-08-01 | 19.840 | 5,130,243 | -33,200 | 0.84% | 101,784,021 |
| 2025-08-04 | 2025-07-31 | 19.700 | 5,163,443 | +5,200 | 0.84% | 101,719,827 |
| 2025-08-01 | 2025-07-30 | 19.600 | 5,158,243 | -13,700 | 0.84% | 101,101,563 |
| 2025-07-31 | 2025-07-29 | 20.650 | 5,171,943 | +33,000 | 0.85% | 106,800,623 |
| 2025-07-30 | 2025-07-28 | 21.000 | 5,138,943 | -44,100 | 0.84% | 107,917,803 |
| 2025-07-29 | 2025-07-25 | 21.200 | 5,183,043 | -299,200 | 0.85% | 109,880,512 |
| 2025-07-28 | 2025-07-24 | 21.800 | 5,482,243 | -7,700 | 0.90% | 119,512,897 |
| 2025-07-25 | 2025-07-23 | 21.400 | 5,489,943 | +296,700 | 0.90% | 117,484,780 |
| 2025-07-24 | 2025-07-22 | 21.100 | 5,193,243 | -66,050 | 0.85% | 109,577,427 |
| 2025-07-23 | 2025-07-21 | 19.180 | 5,259,293 | -19,300 | 0.86% | 100,873,240 |
| 2025-07-22 | 2025-07-18 | 18.840 | 5,278,593 | -8,800 | 0.86% | 99,448,692 |
| 2025-07-21 | 2025-07-17 | 18.600 | 5,287,393 | +25,400 | 0.86% | 98,345,510 |
| 2025-07-18 | 2025-07-16 | 18.000 | 5,261,993 | -500 | 0.86% | 94,715,874 |
| 2025-07-17 | 2025-07-15 | 18.220 | 5,262,493 | +25,400 | 0.86% | 95,882,622 |
| 2025-07-16 | 2025-07-14 | 18.940 | 5,237,093 | -24,800 | 0.86% | 99,190,541 |
| 2025-07-15 | 2025-07-11 | 18.080 | 5,261,893 | +20,000 | 0.86% | 95,135,025 |
| 2025-07-14 | 2025-07-10 | 18.660 | 5,241,893 | -100,000 | 0.86% | 97,813,723 |
| 2025-07-11 | 2025-07-09 | 17.680 | 5,341,893 | +144,900 | 0.87% | 94,444,668 |
| 2025-07-10 | 2025-07-08 | 17.440 | 5,196,993 | -13,300 | 0.85% | 90,635,558 |
| 2025-07-09 | 2025-07-07 | 17.180 | 5,210,293 | -10,200 | 0.85% | 89,512,834 |
| 2025-07-08 | 2025-07-04 | 17.160 | 5,220,493 | +800 | 0.85% | 89,583,660 |
| 2025-07-07 | 2025-07-03 | 17.140 | 5,219,693 | +4,800 | 0.85% | 89,465,538 |
| 2025-07-04 | 2025-07-02 | 16.780 | 5,214,893 | -29,600 | 0.85% | 87,505,905 |
| 2025-07-03 | 2025-06-30 | 17.100 | 5,244,493 | -9,500 | 0.86% | 89,680,830 |
| 2025-07-02 | 2025-06-27 | 17.160 | 5,253,993 | +12,100 | 0.86% | 90,158,520 |
| 2025-06-30 | 2025-06-26 | 17.300 | 5,241,893 | -13,300 | 0.86% | 90,684,749 |
| 2025-06-27 | 2025-06-25 | 17.680 | 5,255,193 | +5,000 | 0.86% | 92,911,812 |
| 2025-06-26 | 2025-06-24 | 17.660 | 5,250,193 | +8,300 | 0.86% | 92,718,408 |
| 2025-06-25 | 2025-06-23 | 17.200 | 5,241,893 | +9,500 | 0.86% | 90,160,560 |
| 2025-06-24 | 2025-06-20 | 16.740 | 5,232,393 | +900 | 0.86% | 87,590,259 |
| 2025-06-23 | 2025-06-19 | 16.960 | 5,231,493 | +16,400 | 0.86% | 88,726,121 |
| 2025-06-20 | 2025-06-18 | 17.800 | 5,215,093 | -88,200 | 0.85% | 92,828,655 |
| 2025-06-19 | 2025-06-17 | 16.520 | 5,303,293 | -100 | 0.87% | 87,610,400 |
| 2025-06-18 | 2025-06-16 | 16.300 | 5,303,393 | +6,500 | 0.87% | 86,445,306 |
| 2025-06-17 | 2025-06-13 | 16.120 | 5,296,893 | +3,000 | 0.87% | 85,385,915 |
| 2025-06-16 | 2025-06-12 | 16.540 | 5,293,893 | +400 | 0.87% | 87,560,990 |
| 2025-06-13 | 2025-06-11 | 16.660 | 5,293,493 | -1,400 | 0.87% | 88,189,593 |
| 2025-06-12 | 2025-06-10 | 16.420 | 5,294,893 | +16,400 | 0.87% | 86,942,143 |
| 2025-06-11 | 2025-06-09 | 16.460 | 5,278,493 | -6,000 | 0.86% | 86,883,995 |
| 2025-06-10 | 2025-06-06 | 16.660 | 5,284,493 | -11,500 | 0.86% | 88,039,653 |
| 2025-06-09 | 2025-06-05 | 16.780 | 5,295,993 | +400 | 0.87% | 88,866,763 |
| 2025-06-06 | 2025-06-04 | 16.880 | 5,295,593 | -7,500 | 0.87% | 89,389,610 |
| 2025-06-05 | 2025-06-03 | 16.280 | 5,303,093 | +1,900 | 0.87% | 86,334,354 |
| 2025-06-04 | 2025-06-02 | 15.600 | 5,301,193 | +3,900 | 0.87% | 82,698,611 |
| 2025-06-03 | 2025-05-30 | 16.100 | 5,297,293 | +100 | 0.87% | 85,286,417 |
| 2025-06-02 | 2025-05-29 | 16.400 | 5,297,193 | +9,000 | 0.87% | 86,873,965 |
| 2025-05-30 | 2025-05-28 | 16.400 | 5,288,193 | +6,500 | 0.86% | 86,726,365 |
| 2025-05-29 | 2025-05-27 | 16.480 | 5,281,693 | +14,300 | 0.86% | 87,042,301 |
| 2025-05-28 | 2025-05-26 | 16.600 | 5,267,393 | -23,100 | 0.86% | 87,438,724 |
| 2025-05-27 | 2025-05-23 | 17.120 | 5,290,493 | -11,800 | 0.86% | 90,573,240 |
| 2025-05-26 | 2025-05-22 | 17.440 | 5,302,293 | +34,900 | 0.87% | 92,471,990 |
| 2025-05-23 | 2025-05-21 | 18.220 | 5,267,393 | -14,000 | 0.86% | 95,971,900 |
| 2025-05-22 | 2025-05-20 | 17.780 | 5,281,393 | -68,400 | 0.86% | 93,903,168 |
| 2025-05-21 | 2025-05-19 | 17.420 | 5,349,793 | +52,900 | 0.87% | 93,193,394 |
| 2025-05-20 | 2025-05-16 | 18.400 | 5,296,893 | +3,000 | 0.87% | 97,462,831 |
| 2025-05-19 | 2025-05-15 | 18.640 | 5,293,893 | -18,600 | 0.87% | 98,678,166 |
| 2025-05-16 | 2025-05-14 | 18.180 | 5,312,493 | +2,400 | 0.87% | 96,581,123 |
| 2025-05-15 | 2025-05-13 | 18.180 | 5,310,093 | -61,100 | 0.87% | 96,537,491 |
| 2025-05-14 | 2025-05-12 | 18.200 | 5,371,193 | +42,100 | 0.88% | 97,755,713 |
| 2025-05-13 | 2025-05-09 | 17.960 | 5,329,093 | -32,500 | 0.87% | 95,710,510 |
| 2025-05-12 | 2025-05-08 | 17.580 | 5,361,593 | -99,300 | 0.88% | 94,256,805 |
| 2025-05-09 | 2025-05-07 | 17.700 | 5,460,893 | +32,900 | 0.89% | 96,657,806 |
| 2025-05-08 | 2025-05-06 | 16.740 | 5,427,993 | +21,200 | 0.89% | 90,864,603 |
| 2025-05-07 | 2025-05-02 | 16.240 | 5,406,793 | +17,100 | 0.88% | 87,806,318 |
| 2025-05-06 | 2025-04-30 | 16.400 | 5,389,693 | -200 | 0.88% | 88,390,965 |
| 2025-05-02 | 2025-04-29 | 16.400 | 5,389,893 | +11,800 | 0.88% | 88,394,245 |
| 2025-04-30 | 2025-04-28 | 16.320 | 5,378,093 | -1,200 | 0.88% | 87,770,478 |
| 2025-04-29 | 2025-04-25 | 16.480 | 5,379,293 | +2,000 | 0.88% | 88,650,749 |
| 2025-04-28 | 2025-04-24 | 16.380 | 5,377,293 | +1,100 | 0.88% | 88,080,059 |
| 2025-04-25 | 2025-04-23 | 16.340 | 5,376,193 | +1,600 | 0.88% | 87,846,994 |
| 2025-04-24 | 2025-04-22 | 15.860 | 5,374,593 | -3,800 | 0.88% | 85,241,045 |
| 2025-04-23 | 2025-04-17 | 15.460 | 5,378,393 | +6,100 | 0.88% | 83,149,956 |
| 2025-04-22 | 2025-04-16 | 15.680 | 5,372,293 | -11,800 | 0.88% | 84,237,554 |
| 2025-04-17 | 2025-04-15 | 16.040 | 5,384,093 | -300 | 0.88% | 86,360,852 |
| 2025-04-16 | 2025-04-14 | 16.060 | 5,384,393 | -2,200 | 0.88% | 86,473,352 |
| 2025-04-15 | 2025-04-11 | 15.560 | 5,386,593 | +9,900 | 0.88% | 83,815,387 |
| 2025-04-14 | 2025-04-10 | 14.920 | 5,376,693 | +13,700 | 0.88% | 80,220,260 |
| 2025-04-11 | 2025-04-09 | 14.600 | 5,362,993 | -61,200 | 0.88% | 78,299,698 |
| 2025-04-10 | 2025-04-08 | 14.180 | 5,424,193 | -271,400 | 0.89% | 76,915,057 |
| 2025-04-09 | 2025-04-07 | 14.360 | 5,695,593 | -52,800 | 0.93% | 81,788,715 |
| 2025-04-08 | 2025-04-03 | 17.700 | 5,748,393 | -156,600 | 0.94% | 101,746,556 |
| 2025-04-07 | 2025-04-02 | 18.540 | 5,904,993 | -3,800 | 0.97% | 109,478,570 |
| 2025-04-03 | 2025-04-01 | 18.480 | 5,908,793 | +9,900 | 0.97% | 109,194,495 |
| 2025-04-02 | 2025-03-31 | 19.220 | 5,898,893 | +7,500 | 0.96% | 113,376,723 |
| 2025-04-01 | 2025-03-28 | 19.180 | 5,891,393 | +155,400 | 0.96% | 112,996,918 |
| 2025-03-31 | 2025-03-27 | 19.040 | 5,735,993 | -149,000 | 0.94% | 109,213,307 |
| 2025-03-28 | 2025-03-26 | 19.560 | 5,884,993 | +83,300 | 0.96% | 115,110,463 |
| 2025-03-27 | 2025-03-25 | 18.880 | 5,801,693 | -81,000 | 0.95% | 109,535,964 |
| 2025-03-26 | 2025-03-24 | 19.160 | 5,882,693 | -41,300 | 0.96% | 112,712,398 |
| 2025-03-25 | 2025-03-21 | 19.500 | 5,923,993 | -24,200 | 0.97% | 115,517,864 |
| 2025-03-24 | 2025-03-20 | 19.560 | 5,948,193 | -93,300 | 0.97% | 116,346,655 |
| 2025-03-21 | 2025-03-19 | 19.600 | 6,041,493 | -190,500 | 0.99% | 118,413,263 |
| 2025-03-20 | 2025-03-18 | 19.440 | 6,231,993 | +6,400 | 1.02% | 121,149,944 |
| 2025-03-19 | 2025-03-17 | 18.820 | 6,225,593 | +6,400 | 1.02% | 117,165,660 |
| 2025-03-18 | 2025-03-14 | 19.100 | 6,219,193 | -131,600 | 1.02% | 118,786,586 |
| 2025-03-17 | 2025-03-13 | 18.400 | 6,350,793 | -63,900 | 1.04% | 116,854,591 |
| 2025-03-14 | 2025-03-12 | 19.380 | 6,414,693 | +111,400 | 1.05% | 124,316,750 |
| 2025-03-13 | 2025-03-11 | 18.080 | 6,303,293 | -425,100 | 1.03% | 113,963,537 |
| 2025-03-12 | 2025-03-10 | 16.680 | 6,728,393 | -3,300 | 1.10% | 112,229,595 |
| 2025-03-11 | 2025-03-07 | 17.320 | 6,731,693 | +86,100 | 1.10% | 116,592,923 |
| 2025-03-10 | 2025-03-06 | 17.620 | 6,645,593 | -58,800 | 1.09% | 117,095,349 |
| 2025-03-07 | 2025-03-05 | 16.740 | 6,704,393 | +151,400 | 1.10% | 112,231,539 |
| 2025-03-06 | 2025-03-04 | 16.280 | 6,552,993 | +48,600 | 1.07% | 106,682,726 |
| 2025-03-05 | 2025-03-03 | 17.020 | 6,504,393 | +242,700 | 1.06% | 110,704,769 |
| 2025-03-04 | 2025-02-28 | 16.260 | 6,261,693 | +37,900 | 1.02% | 101,815,128 |
| 2025-03-03 | 2025-02-27 | 17.440 | 6,223,793 | +10,400 | 1.02% | 108,542,950 |
| 2025-02-28 | 2025-02-26 | 17.900 | 6,213,393 | +203,700 | 1.02% | 111,219,735 |
| 2025-02-27 | 2025-02-25 | 17.380 | 6,009,693 | +82,000 | 0.98% | 104,448,464 |
| 2025-02-26 | 2025-02-24 | 17.080 | 5,927,693 | +262,300 | 0.97% | 101,244,996 |
| 2025-02-25 | 2025-02-21 | 16.820 | 5,665,393 | +115,700 | 0.93% | 95,291,910 |
| 2025-02-24 | 2025-02-20 | 15.700 | 5,549,693 | -4,600 | 0.91% | 87,130,180 |
| 2025-02-21 | 2025-02-19 | 14.540 | 5,554,293 | -8,400 | 0.91% | 80,759,420 |
| 2025-02-20 | 2025-02-18 | 14.480 | 5,562,693 | +27,200 | 0.91% | 80,547,795 |
| 2025-02-19 | 2025-02-17 | 14.320 | 5,535,493 | +42,400 | 0.90% | 79,268,260 |
| 2025-02-18 | 2025-02-14 | 14.340 | 5,493,093 | +353,300 | 0.90% | 78,770,954 |
| 2025-02-17 | 2025-02-13 | 14.900 | 5,139,793 | -6,400 | 0.84% | 76,582,916 |
| 2025-02-14 | 2025-02-12 | 14.700 | 5,146,193 | -11,900 | 0.84% | 75,649,037 |
| 2025-02-13 | 2025-02-11 | 14.100 | 5,158,093 | -16,900 | 0.84% | 72,729,111 |
| 2025-02-12 | 2025-02-10 | 14.680 | 5,174,993 | -14,400 | 0.85% | 75,968,897 |
| 2025-02-11 | 2025-02-07 | 14.380 | 5,189,393 | -700 | 0.85% | 74,623,471 |
| 2025-02-10 | 2025-02-06 | 14.060 | 5,190,093 | -3,200 | 0.85% | 72,972,708 |
| 2025-02-07 | 2025-02-05 | 14.100 | 5,193,293 | +1,600 | 0.85% | 73,225,431 |
| 2025-02-06 | 2025-02-04 | 14.160 | 5,191,693 | +500 | 0.85% | 73,514,373 |
| 2025-02-05 | 2025-02-03 | 13.900 | 5,191,193 | +800 | 0.85% | 72,157,583 |
| 2025-02-04 | 2025-01-28 | 14.080 | 5,190,393 | -5,500 | 0.85% | 73,080,733 |
| 2025-02-03 | 2025-01-24 | 13.760 | 5,195,893 | -14,700 | 0.85% | 71,495,488 |
| 2025-01-27 | 2025-01-23 | 13.220 | 5,210,593 | +3,300 | 0.85% | 68,884,039 |
| 2025-01-24 | 2025-01-22 | 13.740 | 5,207,293 | -100 | 0.85% | 71,548,206 |
| 2025-01-23 | 2025-01-21 | 13.940 | 5,207,393 | -42,400 | 0.85% | 72,591,058 |
| 2025-01-22 | 2025-01-20 | 12.940 | 5,249,793 | +5,100 | 0.86% | 67,932,321 |
| 2025-01-21 | 2025-01-17 | 12.520 | 5,244,693 | -2,900 | 0.86% | 65,663,556 |
| 2025-01-20 | 2025-01-16 | 12.540 | 5,247,593 | -1,300 | 0.86% | 65,804,816 |
| 2025-01-16 | 2025-01-14 | 12.460 | 5,248,893 | -1,500 | 0.86% | 65,401,207 |
| 2025-01-15 | 2025-01-13 | 12.280 | 5,250,393 | +6,100 | 0.86% | 64,474,826 |
| 2025-01-14 | 2025-01-10 | 12.240 | 5,244,293 | +1,200 | 0.86% | 64,190,146 |
| 2025-01-13 | 2025-01-09 | 12.220 | 5,243,093 | -7,200 | 0.86% | 64,070,596 |
| 2025-01-10 | 2025-01-08 | 12.300 | 5,250,293 | -600 | 0.86% | 64,578,604 |
| 2025-01-09 | 2025-01-07 | 12.160 | 5,250,893 | +7,500 | 0.86% | 63,850,859 |
| 2025-01-08 | 2025-01-06 | 12.520 | 5,243,393 | -300 | 0.86% | 65,647,280 |
| 2025-01-07 | 2025-01-03 | 12.380 | 5,243,693 | +15,943 | 0.86% | 64,916,919 |
| 2025-01-06 | 2025-01-02 | 12.700 | 5,227,750 | -2,000 | 0.85% | 66,392,425 |
| 2025-01-03 | 2024-12-31 | 12.860 | 5,229,750 | +2,700 | 0.85% | 67,254,585 |
| 2025-01-02 | 2024-12-27 | 13.140 | 5,227,050 | +500 | 0.85% | 68,683,437 |
| 2024-12-30 | 2024-12-24 | 13.540 | 5,226,550 | +1,700 | 0.85% | 70,767,487 |
| 2024-12-27 | 2024-12-20 | 12.820 | 5,224,850 | +18,300 | 0.85% | 66,982,577 |
| 2024-12-23 | 2024-12-19 | 13.280 | 5,206,550 | -6,800 | 0.85% | 69,142,984 |
| 2024-12-20 | 2024-12-18 | 13.140 | 5,213,350 | +60,100 | 0.85% | 68,503,419 |
| 2024-12-19 | 2024-12-17 | 12.560 | 5,153,250 | +3,800 | 0.84% | 64,724,820 |
| 2024-12-18 | 2024-12-16 | 12.540 | 5,149,450 | -5,600 | 0.84% | 64,574,103 |
| 2024-12-17 | 2024-12-13 | 13.240 | 5,155,050 | +6,700 | 0.84% | 68,252,862 |
| 2024-12-16 | 2024-12-12 | 13.520 | 5,148,350 | +4,400 | 0.84% | 69,605,692 |
| 2024-12-13 | 2024-12-11 | 13.000 | 5,143,950 | -2,500 | 0.84% | 66,871,350 |
| 2024-12-12 | 2024-12-10 | 12.580 | 5,146,450 | -23,400 | 0.84% | 64,742,341 |
| 2024-12-11 | 2024-12-09 | 12.240 | 5,169,850 | -10,100 | 0.85% | 63,278,964 |
| 2024-12-10 | 2024-12-06 | 11.940 | 5,179,950 | +21,500 | 0.85% | 61,848,603 |
| 2024-12-09 | 2024-12-05 | 12.000 | 5,158,450 | +13,000 | 0.84% | 61,901,400 |
| 2024-12-06 | 2024-12-04 | 12.200 | 5,145,450 | -2,100 | 0.84% | 62,774,490 |
| 2024-12-05 | 2024-12-03 | 12.160 | 5,147,550 | +58,200 | 0.84% | 62,594,208 |
| 2024-12-04 | 2024-12-02 | 12.340 | 5,089,350 | +6,600 | 0.83% | 62,802,579 |
| 2024-12-03 | 2024-11-29 | 12.300 | 5,082,750 | -1,800 | 0.83% | 62,517,825 |
| 2024-11-29 | 2024-11-27 | 12.320 | 5,084,550 | -86,000 | 0.83% | 62,641,656 |
| 2024-11-28 | 2024-11-26 | 12.200 | 5,170,550 | +8,400 | 0.85% | 63,080,710 |
| 2024-11-27 | 2024-11-25 | 12.180 | 5,162,150 | +2,400 | 0.84% | 62,874,987 |
| 2024-11-26 | 2024-11-22 | 12.080 | 5,159,750 | -25,600 | 0.84% | 62,329,780 |
| 2024-11-25 | 2024-11-21 | 12.480 | 5,185,350 | -15,500 | 0.85% | 64,713,168 |
| 2024-11-22 | 2024-11-20 | 12.340 | 5,200,850 | +6,300 | 0.85% | 64,178,489 |
| 2024-11-21 | 2024-11-19 | 12.380 | 5,194,550 | -5,600 | 0.85% | 64,308,529 |
| 2024-11-20 | 2024-11-18 | 12.180 | 5,200,150 | -6,000 | 0.85% | 63,337,827 |
| 2024-11-19 | 2024-11-15 | 12.180 | 5,206,150 | +4,500 | 0.85% | 63,410,907 |
| 2024-11-18 | 2024-11-14 | 12.060 | 5,201,650 | -400 | 0.85% | 62,731,899 |
| 2024-11-15 | 2024-11-13 | 12.360 | 5,202,050 | +16,300 | 0.85% | 64,297,338 |
| 2024-11-14 | 2024-11-12 | 12.320 | 5,185,750 | -2,600 | 0.85% | 63,888,440 |
| 2024-11-13 | 2024-11-11 | 12.280 | 5,188,350 | +6,900 | 0.85% | 63,712,938 |
| 2024-11-12 | 2024-11-08 | 12.060 | 5,181,450 | +7,600 | 0.85% | 62,488,287 |
| 2024-11-11 | 2024-11-07 | 12.120 | 5,173,850 | -4,800 | 0.85% | 62,707,062 |
| 2024-11-08 | 2024-11-06 | 12.100 | 5,178,650 | +5,400 | 0.85% | 62,661,665 |
| 2024-11-07 | 2024-11-05 | 12.520 | 5,173,250 | -20,400 | 0.85% | 64,769,090 |
| 2024-11-06 | 2024-11-04 | 12.760 | 5,193,650 | -44,300 | 0.85% | 66,270,974 |
| 2024-11-05 | 2024-11-01 | 12.840 | 5,237,950 | +37,600 | 0.86% | 67,255,278 |
| 2024-11-04 | 2024-10-31 | 12.660 | 5,200,350 | +4,400 | 0.85% | 65,836,431 |
| 2024-11-01 | 2024-10-30 | 12.680 | 5,195,950 | -6,000 | 0.85% | 65,884,646 |
| 2024-10-31 | 2024-10-29 | 12.680 | 5,201,950 | +2,600 | 0.85% | 65,960,726 |
| 2024-10-30 | 2024-10-28 | 12.780 | 5,199,350 | +43,100 | 0.85% | 66,447,693 |
| 2024-10-29 | 2024-10-25 | 12.860 | 5,156,250 | +17,600 | 0.84% | 66,309,375 |
| 2024-10-28 | 2024-10-24 | 11.900 | 5,138,650 | +1,600 | 0.84% | 61,149,935 |
| 2024-10-25 | 2024-10-23 | 11.780 | 5,137,050 | -4,900 | 0.84% | 60,514,449 |
| 2024-10-24 | 2024-10-22 | 11.880 | 5,141,950 | +7,900 | 0.84% | 61,086,366 |
| 2024-10-23 | 2024-10-21 | 11.720 | 5,134,050 | +6,100 | 0.84% | 60,171,066 |
| 2024-10-22 | 2024-10-18 | 11.760 | 5,127,950 | +5,900 | 0.84% | 60,304,692 |
| 2024-10-21 | 2024-10-17 | 11.420 | 5,122,050 | +800 | 0.84% | 58,493,811 |
| 2024-10-18 | 2024-10-16 | 11.600 | 5,121,250 | -9,600 | 0.84% | 59,406,500 |
| 2024-10-17 | 2024-10-15 | 11.680 | 5,130,850 | -35,700 | 0.84% | 59,928,328 |
| 2024-10-16 | 2024-10-14 | 12.260 | 5,166,550 | +13,300 | 0.84% | 63,341,903 |
| 2024-10-15 | 2024-10-10 | 12.620 | 5,153,250 | +15,100 | 0.84% | 65,034,015 |
| 2024-10-14 | 2024-10-09 | 13.000 | 5,138,150 | +69,800 | 0.84% | 66,795,950 |
| 2024-10-10 | 2024-10-08 | 13.520 | 5,068,350 | -26,600 | 0.83% | 68,524,092 |
| 2024-10-09 | 2024-10-07 | 15.320 | 5,094,950 | -16,800 | 0.83% | 78,054,634 |
| 2024-10-08 | 2024-10-04 | 13.960 | 5,111,750 | +52,200 | 0.84% | 71,360,030 |
| 2024-10-07 | 2024-10-03 | 13.200 | 5,059,550 | +14,300 | 0.83% | 66,786,060 |
| 2024-10-04 | 2024-10-02 | 14.560 | 5,045,250 | +14,300 | 0.82% | 73,458,840 |
| 2024-10-03 | 2024-09-30 | 13.960 | 5,030,950 | +3,800 | 0.82% | 70,232,062 |
| 2024-10-02 | 2024-09-27 | 13.320 | 5,027,150 | +13,500 | 0.82% | 66,961,638 |
| 2024-09-30 | 2024-09-26 | 12.680 | 5,013,650 | +19,600 | 0.82% | 63,573,082 |
| 2024-09-27 | 2024-09-25 | 12.300 | 4,994,050 | +5,000 | 0.82% | 61,426,815 |
| 2024-09-26 | 2024-09-24 | 11.920 | 4,989,050 | -2,700 | 0.82% | 59,469,476 |
| 2024-09-25 | 2024-09-23 | 11.680 | 4,991,750 | +1,900 | 0.82% | 58,303,640 |
| 2024-09-24 | 2024-09-20 | 11.820 | 4,989,850 | +3,400 | 0.82% | 58,980,027 |
| 2024-09-23 | 2024-09-19 | 11.960 | 4,986,450 | +4,600 | 0.82% | 59,637,942 |
| 2024-09-20 | 2024-09-17 | 11.960 | 4,981,850 | -3,000 | 0.81% | 59,582,926 |
| 2024-09-17 | 2024-09-13 | 11.680 | 4,984,850 | -4,500 | 0.81% | 58,223,048 |
| 2024-09-16 | 2024-09-12 | 11.500 | 4,989,350 | -200 | 0.82% | 57,377,525 |
| 2024-09-13 | 2024-09-11 | 11.360 | 4,989,550 | +1,100 | 0.82% | 56,681,288 |
| 2024-09-12 | 2024-09-10 | 11.260 | 4,988,450 | +5,400 | 0.82% | 56,169,947 |
| 2024-09-11 | 2024-09-09 | 11.540 | 4,983,050 | +28,300 | 0.81% | 57,504,397 |
| 2024-09-10 | 2024-09-05 | 12.480 | 4,954,750 | -4,000 | 0.81% | 61,835,280 |
| 2024-09-09 | 2024-09-04 | 12.480 | 4,958,750 | +2,800 | 0.81% | 61,885,200 |
| 2024-09-05 | 2024-09-03 | 12.000 | 4,955,950 | +33,900 | 0.81% | 59,471,400 |
| 2024-09-04 | 2024-09-02 | 12.380 | 4,922,050 | -400 | 0.80% | 60,934,979 |
| 2024-09-03 | 2024-08-30 | 12.700 | 4,922,450 | +92,200 | 0.80% | 62,515,115 |
| 2024-09-02 | 2024-08-29 | 12.300 | 4,830,250 | +7,100 | 0.79% | 59,412,075 |
| 2024-08-30 | 2024-08-28 | 12.440 | 4,823,150 | -1,400 | 0.79% | 59,999,986 |
| 2024-08-28 | 2024-08-26 | 12.000 | 4,824,550 | +26,500 | 0.79% | 57,894,600 |
| 2024-08-27 | 2024-08-23 | 12.600 | 4,798,050 | +100 | 0.78% | 60,455,430 |
| 2024-08-26 | 2024-08-22 | 12.180 | 4,797,950 | -48,800 | 0.78% | 58,439,031 |
| 2024-08-22 | 2024-08-20 | 12.300 | 4,846,750 | +100 | 0.79% | 59,615,025 |
| 2024-08-21 | 2024-08-19 | 12.300 | 4,846,650 | +400 | 0.79% | 59,613,795 |
| 2024-08-19 | 2024-08-15 | 12.480 | 4,846,250 | +1,100 | 0.79% | 60,481,200 |
| 2024-08-14 | 2024-08-12 | 12.000 | 4,845,150 | +2,600 | 0.79% | 58,141,800 |
| 2024-08-09 | 2024-08-07 | 13.040 | 4,842,550 | +1,700 | 0.79% | 63,146,852 |
| 2024-08-08 | 2024-08-06 | 13.020 | 4,840,850 | -100 | 0.79% | 63,027,867 |
| 2024-08-07 | 2024-08-05 | 13.160 | 4,840,950 | -10,400 | 0.79% | 63,706,902 |
| 2024-08-06 | 2024-08-02 | 13.480 | 4,851,350 | -100 | 0.79% | 65,396,198 |
| 2024-08-05 | 2024-08-01 | 13.700 | 4,851,450 | -200 | 0.79% | 66,464,865 |
| 2024-08-02 | 2024-07-31 | 13.500 | 4,851,650 | +6,300 | 0.79% | 65,497,275 |
| 2024-08-01 | 2024-07-30 | 13.500 | 4,845,350 | -3,000 | 0.79% | 65,412,225 |
| 2024-07-31 | 2024-07-29 | 13.640 | 4,848,350 | -2,000 | 0.79% | 66,131,494 |
| 2024-07-29 | 2024-07-25 | 13.700 | 4,850,350 | +2,400 | 0.79% | 66,449,795 |
| 2024-07-26 | 2024-07-24 | 13.620 | 4,847,950 | -8,100 | 0.79% | 66,029,079 |
| 2024-07-25 | 2024-07-23 | 13.640 | 4,856,050 | -1,400 | 0.79% | 66,236,522 |
| 2024-07-24 | 2024-07-22 | 13.960 | 4,857,450 | -600 | 0.79% | 67,810,002 |
| 2024-07-22 | 2024-07-18 | 13.980 | 4,858,050 | -3,500 | 0.79% | 67,915,539 |
| 2024-07-19 | 2024-07-17 | 14.080 | 4,861,550 | -9,900 | 0.79% | 68,450,624 |
| 2024-07-18 | 2024-07-16 | 13.880 | 4,871,450 | -2,800 | 0.80% | 67,615,726 |
| 2024-07-17 | 2024-07-15 | 13.820 | 4,874,250 | +4,600 | 0.80% | 67,362,135 |
| 2024-07-16 | 2024-07-12 | 13.840 | 4,869,650 | +100 | 0.80% | 67,395,956 |
| 2024-07-15 | 2024-07-11 | 13.800 | 4,869,550 | +400 | 0.80% | 67,199,790 |
| 2024-07-12 | 2024-07-10 | 13.720 | 4,869,150 | -52,900 | 0.80% | 66,804,738 |
| 2024-07-11 | 2024-07-09 | 13.860 | 4,922,050 | -5,000 | 0.80% | 68,219,613 |
| 2024-07-10 | 2024-07-08 | 14.000 | 4,927,050 | -19,900 | 0.81% | 68,978,700 |
| 2024-07-09 | 2024-07-05 | 14.320 | 4,946,950 | +4,600 | 0.81% | 70,840,324 |
| 2024-07-08 | 2024-07-04 | 13.820 | 4,942,350 | -2,800 | 0.81% | 68,303,277 |
| 2024-07-04 | 2024-07-02 | 13.800 | 4,945,150 | +56,200 | 0.81% | 68,243,070 |
| 2024-07-03 | 2024-06-28 | 15.500 | 4,888,950 | +4,900 | 0.80% | 75,778,725 |
| 2024-07-02 | 2024-06-27 | 15.160 | 4,884,050 | +300 | 0.80% | 74,042,198 |
| 2024-06-28 | 2024-06-26 | 14.800 | 4,883,750 | +100 | 0.80% | 72,279,500 |
| 2024-06-27 | 2024-06-25 | 14.600 | 4,883,650 | -100 | 0.80% | 71,301,290 |
| 2024-06-26 | 2024-06-24 | 14.800 | 4,883,750 | -4,700 | 0.80% | 72,279,500 |
| 2024-06-25 | 2024-06-21 | 14.800 | 4,888,450 | -1,100 | 0.80% | 72,349,060 |
| 2024-06-24 | 2024-06-20 | 14.800 | 4,889,550 | -3,800 | 0.80% | 72,365,340 |
| 2024-06-21 | 2024-06-19 | 14.300 | 4,893,350 | -10,300 | 0.80% | 69,974,905 |
| 2024-06-19 | 2024-06-17 | 13.900 | 4,903,650 | -5,000 | 0.80% | 68,160,735 |
| 2024-06-18 | 2024-06-14 | 13.940 | 4,908,650 | -800 | 0.80% | 68,426,581 |
| 2024-06-17 | 2024-06-13 | 14.140 | 4,909,450 | -6,100 | 0.80% | 69,419,623 |
| 2024-06-14 | 2024-06-12 | 14.480 | 4,915,550 | +2,100 | 0.80% | 71,177,164 |
| 2024-06-13 | 2024-06-11 | 14.840 | 4,913,450 | +4,700 | 0.80% | 72,915,598 |
| 2024-06-12 | 2024-06-07 | 14.900 | 4,908,750 | -100 | 0.80% | 73,140,375 |
| 2024-06-11 | 2024-06-06 | 14.480 | 4,908,850 | -1,800 | 0.80% | 71,080,148 |
| 2024-06-07 | 2024-06-05 | 15.220 | 4,910,650 | -4,500 | 0.80% | 74,740,093 |
| 2024-06-06 | 2024-06-04 | 15.380 | 4,915,150 | +2,900 | 0.80% | 75,595,007 |
| 2024-06-05 | 2024-06-03 | 15.200 | 4,912,250 | -10,600 | 0.80% | 74,666,200 |
| 2024-06-04 | 2024-05-31 | 15.120 | 4,922,850 | -1,000 | 0.80% | 74,433,492 |
| 2024-06-03 | 2024-05-30 | 15.060 | 4,923,850 | -6,400 | 0.80% | 74,153,181 |
| 2024-05-31 | 2024-05-29 | 15.000 | 4,930,250 | +1,500 | 0.81% | 73,953,750 |
| 2024-05-30 | 2024-05-28 | 15.140 | 4,928,750 | -3,900 | 0.81% | 74,621,275 |
| 2024-05-29 | 2024-05-27 | 15.000 | 4,932,650 | +52,900 | 0.81% | 73,989,750 |
| 2024-05-28 | 2024-05-24 | 15.000 | 4,879,750 | +33,900 | 0.80% | 73,196,250 |
| 2024-05-27 | 2024-05-23 | 14.540 | 4,845,850 | -7,700 | 0.79% | 70,458,659 |
| 2024-05-24 | 2024-05-22 | 14.340 | 4,853,550 | -9,200 | 0.79% | 69,599,907 |
| 2024-05-23 | 2024-05-21 | 14.080 | 4,862,750 | +15,400 | 0.79% | 68,467,520 |
| 2024-05-22 | 2024-05-20 | 14.900 | 4,847,350 | -1,300 | 0.79% | 72,225,515 |
| 2024-05-21 | 2024-05-17 | 14.500 | 4,848,650 | +45,000 | 0.79% | 70,305,425 |
| 2024-05-20 | 2024-05-16 | 14.960 | 4,803,650 | +6,200 | 0.79% | 71,862,604 |
| 2024-05-17 | 2024-05-14 | 14.760 | 4,797,450 | -6,000 | 0.78% | 70,810,362 |
| 2024-05-14 | 2024-05-10 | 15.060 | 4,803,450 | -14,400 | 0.79% | 72,339,957 |
| 2024-05-13 | 2024-05-09 | 15.300 | 4,817,850 | +24,600 | 0.79% | 73,713,105 |
| 2024-05-10 | 2024-05-08 | 13.880 | 4,793,250 | +4,700 | 0.78% | 66,530,310 |
| 2024-05-09 | 2024-05-07 | 14.500 | 4,788,550 | +5,500 | 0.78% | 69,433,975 |
| 2024-05-08 | 2024-05-06 | 14.440 | 4,783,050 | -3,500 | 0.78% | 69,067,242 |
| 2024-05-07 | 2024-05-03 | 13.780 | 4,786,550 | +6,300 | 0.78% | 65,958,659 |
| 2024-05-06 | 2024-05-02 | 13.600 | 4,780,250 | +69,300 | 0.78% | 65,011,400 |
| 2024-05-03 | 2024-04-30 | 14.340 | 4,710,950 | -112,200 | 0.77% | 67,555,023 |
| 2024-05-02 | 2024-04-29 | 14.240 | 4,823,150 | -11,500 | 0.79% | 68,681,656 |
| 2024-04-30 | 2024-04-26 | 14.320 | 4,834,650 | -5,500 | 0.79% | 69,232,188 |
| 2024-04-29 | 2024-04-25 | 14.280 | 4,840,150 | -47,000 | 0.79% | 69,117,342 |
| 2024-04-26 | 2024-04-24 | 14.000 | 4,887,150 | -13,500 | 0.80% | 68,420,100 |
| 2024-04-25 | 2024-04-23 | 13.800 | 4,900,650 | -17,200 | 0.80% | 67,628,970 |
| 2024-04-24 | 2024-04-22 | 13.980 | 4,917,850 | -9,400 | 0.80% | 68,751,543 |
| 2024-04-23 | 2024-04-19 | 13.400 | 4,927,250 | +1,700 | 0.81% | 66,025,150 |
| 2024-04-22 | 2024-04-18 | 13.420 | 4,925,550 | -45,700 | 0.81% | 66,100,881 |
| 2024-04-19 | 2024-04-17 | 12.960 | 4,971,250 | -32,000 | 0.81% | 64,427,400 |
| 2024-04-18 | 2024-04-16 | 12.900 | 5,003,250 | -15,900 | 0.82% | 64,541,925 |
| 2024-04-17 | 2024-04-15 | 12.900 | 5,019,150 | -7,000 | 0.82% | 64,747,035 |
| 2024-04-16 | 2024-04-12 | 12.900 | 5,026,150 | +16,500 | 0.82% | 64,837,335 |
| 2024-04-15 | 2024-04-11 | 12.900 | 5,009,650 | +13,600 | 0.82% | 64,624,485 |
| 2024-04-12 | 2024-04-10 | 13.220 | 4,996,050 | +600 | 0.82% | 66,047,781 |
| 2024-04-11 | 2024-04-09 | 13.360 | 4,995,450 | -32,100 | 0.82% | 66,739,212 |
| 2024-04-10 | 2024-04-08 | 12.940 | 5,027,550 | +2,800 | 0.82% | 65,056,497 |
| 2024-04-09 | 2024-04-05 | 12.860 | 5,024,750 | -4,100 | 0.82% | 64,618,285 |
| 2024-04-08 | 2024-04-03 | 13.340 | 5,028,850 | -1,300 | 0.82% | 67,084,859 |
| 2024-04-05 | 2024-04-02 | 13.040 | 5,030,150 | +160,300 | 0.82% | 65,593,156 |
| 2024-04-03 | 2024-03-28 | 14.500 | 4,869,850 | -293,600 | 0.80% | 70,612,825 |
| 2024-04-02 | 2024-03-27 | 14.000 | 5,163,450 | -57,200 | 0.84% | 72,288,300 |
| 2024-03-28 | 2024-03-26 | 13.780 | 5,220,650 | +8,000 | 0.85% | 71,940,557 |
| 2024-03-27 | 2024-03-25 | 13.440 | 5,212,650 | +2,100 | 0.85% | 70,058,016 |
| 2024-03-26 | 2024-03-22 | 12.900 | 5,210,550 | +22,900 | 1.96% | 67,216,095 |
| 2024-03-25 | 2024-03-21 | 13.060 | 5,187,650 | +4,000 | 1.95% | 67,750,709 |
| 2024-03-22 | 2024-03-20 | 13.620 | 5,183,650 | +800 | 1.95% | 70,601,313 |
| 2024-03-21 | 2024-03-19 | 13.280 | 5,182,850 | -10,900 | 1.95% | 68,828,248 |
| 2024-03-20 | 2024-03-18 | 13.740 | 5,193,750 | -200 | 1.95% | 71,362,125 |
| 2024-03-19 | 2024-03-15 | 13.460 | 5,193,950 | -7,300 | 1.95% | 69,910,567 |
| 2024-03-18 | 2024-03-14 | 13.760 | 5,201,250 | -11,400 | 1.96% | 71,569,200 |
| 2024-03-15 | 2024-03-13 | 13.780 | 5,212,650 | +146,100 | 1.96% | 71,830,317 |
| 2024-03-14 | 2024-03-12 | 13.780 | 5,066,550 | -25,900 | 1.91% | 69,817,059 |
| 2024-03-13 | 2024-03-11 | 12.820 | 5,092,450 | +70,500 | 1.92% | 65,285,209 |
| 2024-03-12 | 2024-03-08 | 12.300 | 5,021,950 | -3,000 | 1.89% | 61,769,985 |
| 2024-03-11 | 2024-03-07 | 12.020 | 5,024,950 | -10,000 | 1.89% | 60,399,899 |
| 2024-03-08 | 2024-03-06 | 12.180 | 5,034,950 | +1,800 | 1.89% | 61,325,691 |
| 2024-03-07 | 2024-03-05 | 12.080 | 5,033,150 | -3,000 | 1.89% | 60,800,452 |
| 2024-03-06 | 2024-03-04 | 12.300 | 5,036,150 | +18,100 | 1.89% | 61,944,645 |
| 2024-03-05 | 2024-03-01 | 13.440 | 5,018,050 | +22,500 | 1.89% | 67,442,592 |
| 2024-03-04 | 2024-02-29 | 14.600 | 4,995,550 | -74,400 | 1.88% | 72,935,030 |
| 2024-03-01 | 2024-02-28 | 12.900 | 5,069,950 | +6,300 | 1.91% | 65,402,355 |
| 2024-02-29 | 2024-02-27 | 12.720 | 5,063,650 | +1,600 | 1.90% | 64,409,628 |
| 2024-02-28 | 2024-02-26 | 12.080 | 5,062,050 | -800 | 1.90% | 61,149,564 |
| 2024-02-27 | 2024-02-23 | 12.040 | 5,062,850 | +19,400 | 1.90% | 60,956,714 |
| 2024-02-26 | 2024-02-22 | 11.980 | 5,043,450 | +12,900 | 1.90% | 60,420,531 |
| 2024-02-23 | 2024-02-21 | 11.800 | 5,030,550 | +38,100 | 1.89% | 59,360,490 |
| 2024-02-22 | 2024-02-20 | 12.500 | 4,992,450 | +1,400 | 1.88% | 62,405,625 |
| 2024-02-21 | 2024-02-19 | 11.960 | 4,991,050 | +9,900 | 1.88% | 59,692,958 |
| 2024-02-20 | 2024-02-16 | 13.000 | 4,981,150 | -5,500 | 1.87% | 64,754,950 |
| 2024-02-19 | 2024-02-15 | 12.200 | 4,986,650 | +2,800 | 1.88% | 60,837,130 |
| 2024-02-15 | 2024-02-09 | 12.540 | 4,983,850 | -3,000 | 1.87% | 62,497,479 |
| 2024-02-14 | 2024-02-07 | 12.080 | 4,986,850 | +1,600 | 1.88% | 60,241,148 |
| 2024-02-08 | 2024-02-06 | 12.300 | 4,985,250 | +10,000 | 1.88% | 61,318,575 |
| 2024-02-07 | 2024-02-05 | 12.200 | 4,975,250 | -11,700 | 1.87% | 60,698,050 |
| 2024-02-06 | 2024-02-02 | 13.000 | 4,986,950 | -7,300 | 1.88% | 64,830,350 |
| 2024-02-05 | 2024-02-01 | 13.800 | 4,994,250 | -2,600 | 1.88% | 68,920,650 |
| 2024-02-02 | 2024-01-31 | 14.560 | 4,996,850 | +7,300 | 1.88% | 72,754,136 |
| 2024-02-01 | 2024-01-30 | 14.160 | 4,989,550 | +27,025 | 1.88% | 70,652,028 |
| 2024-01-31 | 2024-01-29 | 13.900 | 4,962,525 | +3,900 | 1.87% | 68,979,098 |
| 2024-01-30 | 2024-01-26 | 13.280 | 4,958,625 | -500 | 1.87% | 65,850,540 |
| 2024-01-29 | 2024-01-25 | 13.820 | 4,959,125 | +3,800 | 1.87% | 68,535,108 |
| 2024-01-26 | 2024-01-24 | 14.500 | 4,955,325 | -6,900 | 1.86% | 71,852,212 |
| 2024-01-25 | 2024-01-23 | 14.500 | 4,962,225 | +10,200 | 1.87% | 71,952,262 |
| 2024-01-24 | 2024-01-22 | 15.000 | 4,952,025 | -22,100 | 1.86% | 74,280,375 |
| 2024-01-23 | 2024-01-19 | 15.920 | 4,974,125 | -2,400 | 1.87% | 79,188,070 |
| 2024-01-22 | 2024-01-18 | 15.920 | 4,976,525 | -3,600 | 1.87% | 79,226,278 |
| 2024-01-19 | 2024-01-17 | 15.840 | 4,980,125 | -8,400 | 1.87% | 78,885,180 |
| 2024-01-18 | 2024-01-16 | 16.100 | 4,988,525 | +1,000 | 1.88% | 80,315,252 |
| 2024-01-17 | 2024-01-15 | 16.000 | 4,987,525 | -100 | 1.88% | 79,800,400 |
| 2024-01-15 | 2024-01-11 | 16.820 | 4,987,625 | -9,500 | 1.88% | 83,891,852 |
| 2024-01-11 | 2024-01-09 | 16.460 | 4,997,125 | -500 | 1.88% | 82,252,678 |
| 2024-01-10 | 2024-01-08 | 16.220 | 4,997,625 | -1,600 | 1.88% | 81,061,478 |
| 2024-01-09 | 2024-01-05 | 16.900 | 4,999,225 | -2,000 | 1.88% | 84,486,902 |
| 2024-01-08 | 2024-01-04 | 16.900 | 5,001,225 | +6,200 | 1.88% | 84,520,702 |
| 2024-01-05 | 2024-01-03 | 17.600 | 4,995,025 | -2,000 | 1.88% | 87,912,440 |
| 2024-01-04 | 2024-01-02 | 17.700 | 4,997,025 | +1,500 | 1.88% | 88,447,342 |
| 2024-01-03 | 2023-12-29 | 17.600 | 4,995,525 | +16,400 | 1.88% | 87,921,240 |
| 2024-01-02 | 2023-12-28 | 18.100 | 4,979,125 | +900 | 1.87% | 90,122,162 |
| 2023-12-29 | 2023-12-27 | 18.240 | 4,978,225 | -2,000 | 1.87% | 90,802,824 |
| 2023-12-28 | 2023-12-22 | 17.900 | 4,980,225 | -21,700 | 1.87% | 89,146,028 |
| 2023-12-27 | 2023-12-21 | 18.300 | 5,001,925 | -7,900 | 1.88% | 91,535,228 |
| 2023-12-22 | 2023-12-20 | 18.160 | 5,009,825 | -2,000 | 1.88% | 90,978,422 |
| 2023-12-21 | 2023-12-19 | 18.120 | 5,011,825 | -4,000 | 1.89% | 90,814,269 |
| 2023-12-20 | 2023-12-18 | 18.000 | 5,015,825 | -25,000 | 1.89% | 90,284,850 |
| 2023-12-19 | 2023-12-15 | 18.200 | 5,040,825 | -7,200 | 1.90% | 91,743,015 |
| 2023-12-18 | 2023-12-14 | 18.300 | 5,048,025 | -19,900 | 1.90% | 92,378,858 |
| 2023-12-15 | 2023-12-13 | 18.340 | 5,067,925 | +500 | 1.91% | 92,945,744 |
| 2023-12-14 | 2023-12-12 | 18.600 | 5,067,425 | -500 | 1.91% | 94,254,105 |
| 2023-12-13 | 2023-12-11 | 18.180 | 5,067,925 | -3,000 | 1.91% | 92,134,876 |
| 2023-12-12 | 2023-12-08 | 18.360 | 5,070,925 | -300 | 1.91% | 93,102,183 |
| 2023-12-11 | 2023-12-07 | 18.860 | 5,071,225 | -20,400 | 1.91% | 95,643,304 |
| 2023-12-08 | 2023-12-06 | 18.360 | 5,091,625 | -3,500 | 1.92% | 93,482,235 |
| 2023-12-07 | 2023-12-05 | 18.300 | 5,095,125 | -2,100 | 1.92% | 93,240,788 |
| 2023-12-06 | 2023-12-04 | 18.100 | 5,097,225 | -400 | 1.92% | 92,259,772 |
| 2023-12-05 | 2023-12-01 | 18.200 | 5,097,625 | -3,900 | 1.92% | 92,776,775 |
| 2023-12-04 | 2023-11-30 | 18.600 | 5,101,525 | -49,400 | 1.92% | 94,888,365 |
| 2023-12-01 | 2023-11-29 | 18.300 | 5,150,925 | -11,800 | 1.94% | 94,261,928 |
| 2023-11-29 | 2023-11-27 | 18.220 | 5,162,725 | +5,200 | 1.94% | 94,064,850 |
| 2023-11-28 | 2023-11-24 | 18.480 | 5,157,525 | -5,000 | 1.94% | 95,311,062 |
| 2023-11-27 | 2023-11-23 | 18.460 | 5,162,525 | +9,500 | 1.94% | 95,300,212 |
| 2023-11-24 | 2023-11-22 | 18.400 | 5,153,025 | -12,100 | 1.94% | 94,815,660 |
| 2023-11-23 | 2023-11-21 | 18.700 | 5,165,125 | -11,600 | 1.94% | 96,587,838 |
| 2023-11-22 | 2023-11-20 | 18.720 | 5,176,725 | +300 | 1.95% | 96,908,292 |
| 2023-11-21 | 2023-11-17 | 18.100 | 5,176,425 | -150,400 | 1.95% | 93,693,292 |
| 2023-11-20 | 2023-11-16 | 18.280 | 5,326,825 | -10,100 | 2.00% | 97,374,361 |
| 2023-11-17 | 2023-11-15 | 18.300 | 5,336,925 | +20,700 | 2.01% | 97,665,728 |
| 2023-11-16 | 2023-11-14 | 18.280 | 5,316,225 | -4,300 | 2.00% | 97,180,593 |
| 2023-11-14 | 2023-11-10 | 18.180 | 5,320,525 | +5,400 | 2.00% | 96,727,144 |
| 2023-11-13 | 2023-11-09 | 18.980 | 5,315,125 | -2,800 | 2.00% | 100,881,072 |
| 2023-11-10 | 2023-11-08 | 19.060 | 5,317,925 | +1,700 | 2.00% | 101,359,650 |
| 2023-11-09 | 2023-11-07 | 19.900 | 5,316,225 | -2,700 | 2.00% | 105,792,877 |
| 2023-11-08 | 2023-11-06 | 19.580 | 5,318,925 | -4,700 | 2.00% | 104,144,551 |
| 2023-11-07 | 2023-11-03 | 19.460 | 5,323,625 | -11,300 | 2.00% | 103,597,742 |
| 2023-11-06 | 2023-11-02 | 18.780 | 5,334,925 | -11,300 | 2.01% | 100,189,892 |
| 2023-11-03 | 2023-11-01 | 18.180 | 5,346,225 | +700 | 2.01% | 97,194,370 |
| 2023-11-02 | 2023-10-31 | 18.400 | 5,345,525 | -3,200 | 2.01% | 98,357,660 |
| 2023-11-01 | 2023-10-30 | 18.700 | 5,348,725 | +4,000 | 2.01% | 100,021,158 |
| 2023-10-31 | 2023-10-27 | 19.000 | 5,344,725 | +4,000 | 2.01% | 101,549,775 |
| 2023-10-30 | 2023-10-26 | 19.200 | 5,340,725 | +2,400 | 2.01% | 102,541,920 |
| 2023-10-27 | 2023-10-25 | 19.040 | 5,338,325 | -6,700 | 2.01% | 101,641,708 |
| 2023-10-26 | 2023-10-24 | 19.040 | 5,345,025 | +14,300 | 2.01% | 101,769,276 |
| 2023-10-25 | 2023-10-20 | 19.700 | 5,330,725 | +11,100 | 2.01% | 105,015,282 |
| 2023-10-24 | 2023-10-19 | 19.200 | 5,319,625 | -13,700 | 2.00% | 102,136,800 |
| 2023-10-20 | 2023-10-18 | 19.660 | 5,333,325 | +11,600 | 2.01% | 104,853,170 |
| 2023-10-19 | 2023-10-17 | 20.000 | 5,321,725 | -15,100 | 2.00% | 106,434,500 |
| 2023-10-18 | 2023-10-16 | 19.720 | 5,336,825 | -4,800 | 2.01% | 105,242,189 |
| 2023-10-17 | 2023-10-13 | 19.720 | 5,341,625 | +300 | 2.01% | 105,336,845 |
| 2023-10-16 | 2023-10-12 | 19.600 | 5,341,325 | -10,200 | 2.01% | 104,689,970 |
| 2023-10-13 | 2023-10-11 | 19.520 | 5,351,525 | -14,000 | 2.01% | 104,461,768 |
| 2023-10-12 | 2023-10-10 | 19.580 | 5,365,525 | -4,300 | 2.02% | 105,056,979 |
| 2023-10-11 | 2023-10-09 | 19.600 | 5,369,825 | -11,800 | 2.02% | 105,248,570 |
| 2023-10-10 | 2023-10-06 | 19.600 | 5,381,625 | -19,400 | 2.02% | 105,479,850 |
| 2023-10-09 | 2023-10-05 | 19.560 | 5,401,025 | +2,700 | 2.03% | 105,644,049 |
| 2023-10-06 | 2023-10-04 | 19.580 | 5,398,325 | +300 | 2.03% | 105,699,203 |
| 2023-10-05 | 2023-10-03 | 19.660 | 5,398,025 | -17,800 | 2.03% | 106,125,172 |
| 2023-10-04 | 2023-09-29 | 19.880 | 5,415,825 | -4,400 | 2.04% | 107,666,601 |
| 2023-10-03 | 2023-09-28 | 19.420 | 5,420,225 | -200 | 2.04% | 105,260,770 |
| 2023-09-29 | 2023-09-27 | 19.860 | 5,420,425 | -33,400 | 2.04% | 107,649,640 |
| 2023-09-28 | 2023-09-26 | 19.780 | 5,453,825 | -32,000 | 2.05% | 107,876,658 |
| 2023-09-27 | 2023-09-25 | 19.140 | 5,485,825 | -6,900 | 2.06% | 104,998,690 |
| 2023-09-26 | 2023-09-22 | 19.080 | 5,492,725 | -21,300 | 2.07% | 104,801,193 |
| 2023-09-25 | 2023-09-21 | 18.600 | 5,514,025 | -15,100 | 2.07% | 102,560,865 |
| 2023-09-22 | 2023-09-20 | 18.500 | 5,529,125 | -29,325 | 2.08% | 102,288,812 |
| 2023-09-21 | 2023-09-19 | 18.100 | 5,558,450 | -13,900 | 2.09% | 100,607,945 |
| 2023-09-20 | 2023-09-18 | 18.220 | 5,572,350 | -7,900 | 2.10% | 101,528,217 |
| 2023-09-19 | 2023-09-15 | 18.600 | 5,580,250 | -66,100 | 2.10% | 103,792,650 |
| 2023-09-18 | 2023-09-14 | 18.040 | 5,646,350 | +18,500 | 2.12% | 101,860,154 |
| 2023-09-15 | 2023-09-13 | 18.020 | 5,627,850 | -20,600 | 2.12% | 101,413,857 |
| 2023-09-14 | 2023-09-12 | 17.260 | 5,648,450 | +1,700 | 2.12% | 97,492,247 |
| 2023-09-13 | 2023-09-11 | 16.860 | 5,646,750 | -18,700 | 2.12% | 95,204,205 |
| 2023-09-12 | 2023-09-07 | 16.620 | 5,665,450 | +78,700 | 2.13% | 94,159,779 |
| 2023-09-07 | 2023-09-05 | 16.000 | 5,586,750 | +11,200 | 2.10% | 89,388,000 |
| 2023-09-06 | 2023-09-04 | 16.100 | 5,575,550 | +1,500 | 2.10% | 89,766,355 |
| 2023-09-05 | 2023-08-31 | 15.860 | 5,574,050 | -6,500 | 2.10% | 88,404,433 |
| 2023-09-04 | 2023-08-30 | 15.800 | 5,580,550 | +10,800 | 2.10% | 88,172,690 |
| 2023-08-31 | 2023-08-29 | 16.400 | 5,569,750 | +10,400 | 2.10% | 91,343,900 |
| 2023-08-30 | 2023-08-28 | 15.900 | 5,559,350 | +17,100 | 2.09% | 88,393,665 |
| 2023-08-29 | 2023-08-25 | 15.900 | 5,542,250 | -1,300 | 2.08% | 88,121,775 |
| 2023-08-28 | 2023-08-24 | 15.760 | 5,543,550 | -1,600 | 2.09% | 87,366,348 |
| 2023-08-25 | 2023-08-23 | 15.340 | 5,545,150 | -8,100 | 2.09% | 85,062,601 |
| 2023-08-24 | 2023-08-22 | 15.420 | 5,553,250 | +37,000 | 2.09% | 85,631,115 |
| 2023-08-23 | 2023-08-21 | 15.100 | 5,516,250 | -2,800 | 2.07% | 83,295,375 |
| 2023-08-22 | 2023-08-18 | 15.940 | 5,519,050 | -12,300 | 2.08% | 87,973,657 |
| 2023-08-21 | 2023-08-17 | 15.580 | 5,531,350 | +17,200 | 2.08% | 86,178,433 |
| 2023-08-18 | 2023-08-16 | 16.040 | 5,514,150 | +9,400 | 2.07% | 88,446,966 |
| 2023-08-17 | 2023-08-15 | 16.320 | 5,504,750 | +10,800 | 2.07% | 89,837,520 |
| 2023-08-16 | 2023-08-14 | 16.680 | 5,493,950 | +10,300 | 2.07% | 91,639,086 |
| 2023-08-15 | 2023-08-11 | 16.980 | 5,483,650 | +16,700 | 2.06% | 93,112,377 |
| 2023-08-14 | 2023-08-10 | 17.400 | 5,466,950 | +2,500 | 2.06% | 95,124,930 |
| 2023-08-11 | 2023-08-09 | 17.720 | 5,464,450 | +7,000 | 2.06% | 96,830,054 |
| 2023-08-10 | 2023-08-08 | 17.500 | 5,457,450 | -12,800 | 2.05% | 95,505,375 |
| 2023-08-09 | 2023-08-07 | 17.720 | 5,470,250 | +14,300 | 2.06% | 96,932,830 |
| 2023-08-08 | 2023-08-04 | 18.000 | 5,455,950 | -6,900 | 2.05% | 98,207,100 |
| 2023-08-07 | 2023-08-03 | 17.820 | 5,462,850 | +23,700 | 2.05% | 97,347,987 |
| 2023-08-04 | 2023-08-02 | 18.480 | 5,439,150 | +7,100 | 2.05% | 100,515,492 |
| 2023-08-03 | 2023-08-01 | 18.500 | 5,432,050 | +66,600 | 2.04% | 100,492,925 |
| 2023-08-02 | 2023-07-31 | 18.540 | 5,365,450 | +31,800 | 2.02% | 99,475,443 |
| 2023-08-01 | 2023-07-28 | 18.740 | 5,333,650 | +20,700 | 2.01% | 99,952,601 |
| 2023-07-31 | 2023-07-27 | 18.560 | 5,312,950 | +51,000 | 2.00% | 98,608,352 |
| 2023-07-28 | 2023-07-26 | 18.220 | 5,261,950 | -100 | 1.98% | 95,872,729 |
| 2023-07-27 | 2023-07-25 | 18.080 | 5,262,050 | -3,400 | 1.98% | 95,137,864 |
| 2023-07-26 | 2023-07-24 | 18.500 | 5,265,450 | +11,500 | 1.98% | 97,410,825 |
| 2023-07-25 | 2023-07-21 | 19.100 | 5,253,950 | +8,800 | 1.98% | 100,350,445 |
| 2023-07-24 | 2023-07-20 | 19.000 | 5,245,150 | -700 | 1.97% | 99,657,850 |
| 2023-07-21 | 2023-07-19 | 19.080 | 5,245,850 | +2,300 | 1.97% | 100,090,818 |
| 2023-07-20 | 2023-07-18 | 19.500 | 5,243,550 | +4,600 | 1.97% | 102,249,225 |
| 2023-07-18 | 2023-07-13 | 19.100 | 5,238,950 | +4,200 | 1.97% | 100,063,945 |
| 2023-07-14 | 2023-07-12 | 19.000 | 5,234,750 | +2,500 | 1.97% | 99,460,250 |
| 2023-07-13 | 2023-07-11 | 19.500 | 5,232,250 | +32,300 | 1.97% | 102,028,875 |
| 2023-07-12 | 2023-07-10 | 19.300 | 5,199,950 | -91,200 | 1.96% | 100,359,035 |
| 2023-07-11 | 2023-07-07 | 18.900 | 5,291,150 | -7,500 | 1.99% | 100,002,735 |
| 2023-07-10 | 2023-07-06 | 18.400 | 5,298,650 | -4,600 | 1.99% | 97,495,160 |
| 2023-07-07 | 2023-07-05 | 18.640 | 5,303,250 | +27,400 | 1.99% | 98,852,580 |
| 2023-07-06 | 2023-07-04 | 19.200 | 5,275,850 | -1,600 | 1.98% | 101,296,320 |
| 2023-07-05 | 2023-07-03 | 19.680 | 5,277,450 | -8,400 | 1.99% | 103,860,216 |
| 2023-07-04 | 2023-06-30 | 19.920 | 5,285,850 | -49,900 | 1.99% | 105,294,132 |
| 2023-07-03 | 2023-06-29 | 18.480 | 5,335,750 | -11,200 | 2.01% | 98,604,660 |
| 2023-06-30 | 2023-06-28 | 18.160 | 5,346,950 | -2,400 | 2.01% | 97,100,612 |
| 2023-06-29 | 2023-06-27 | 17.480 | 5,349,350 | +5,100 | 2.01% | 93,506,638 |
| 2023-06-28 | 2023-06-26 | 17.600 | 5,344,250 | -6,000 | 2.01% | 94,058,800 |
| 2023-06-27 | 2023-06-23 | 17.500 | 5,350,250 | -100 | 2.01% | 93,629,375 |
| 2023-06-26 | 2023-06-21 | 17.960 | 5,350,350 | -2,700 | 2.01% | 96,092,286 |
| 2023-06-23 | 2023-06-20 | 18.100 | 5,353,050 | -100 | 2.01% | 96,890,205 |
| 2023-06-21 | 2023-06-19 | 18.220 | 5,353,150 | +2,900 | 2.01% | 97,534,393 |
| 2023-06-20 | 2023-06-16 | 18.140 | 5,350,250 | +8,300 | 2.01% | 97,053,535 |
| 2023-06-19 | 2023-06-15 | 18.700 | 5,341,950 | +2,300 | 2.01% | 99,894,465 |
| 2023-06-16 | 2023-06-14 | 17.760 | 5,339,650 | -12,000 | 2.01% | 94,832,184 |
| 2023-06-15 | 2023-06-13 | 16.760 | 5,351,650 | +1,700 | 2.01% | 89,693,654 |
| 2023-06-14 | 2023-06-12 | 16.820 | 5,349,950 | +10,900 | 2.01% | 89,986,159 |
| 2023-06-13 | 2023-06-09 | 16.940 | 5,339,050 | -600 | 2.01% | 90,443,507 |
| 2023-06-12 | 2023-06-08 | 17.000 | 5,339,650 | -2,700 | 2.01% | 90,774,050 |
| 2023-06-09 | 2023-06-07 | 17.220 | 5,342,350 | +9,900 | 2.01% | 91,995,267 |
| 2023-06-08 | 2023-06-06 | 17.120 | 5,332,450 | +700 | 2.01% | 91,291,544 |
| 2023-06-07 | 2023-06-05 | 17.940 | 5,331,750 | +22,600 | 2.01% | 95,651,595 |
| 2023-06-06 | 2023-06-02 | 18.100 | 5,309,150 | +1,800 | 2.00% | 96,095,615 |
| 2023-06-05 | 2023-06-01 | 17.640 | 5,307,350 | +7,100 | 2.00% | 93,621,654 |
| 2023-06-02 | 2023-05-31 | 18.200 | 5,300,250 | -5,300 | 1.99% | 96,464,550 |
| 2023-06-01 | 2023-05-30 | 18.160 | 5,305,550 | +4,600 | 2.00% | 96,348,788 |
| 2023-05-31 | 2023-05-29 | 17.100 | 5,300,950 | +24,700 | 1.99% | 90,646,245 |
| 2023-05-30 | 2023-05-25 | 18.340 | 5,276,250 | -1,000 | 1.98% | 96,766,425 |
| 2023-05-29 | 2023-05-24 | 19.160 | 5,277,250 | +8,000 | 1.99% | 101,112,110 |
| 2023-05-25 | 2023-05-23 | 19.500 | 5,269,250 | +6,100 | 1.98% | 102,750,375 |
| 2023-05-24 | 2023-05-22 | 20.000 | 5,263,150 | +65,200 | 1.98% | 105,263,000 |
| 2023-05-23 | 2023-05-19 | 20.400 | 5,197,950 | -16,900 | 1.96% | 106,038,180 |
| 2023-05-22 | 2023-05-18 | 20.250 | 5,214,850 | -3,100 | 1.96% | 105,600,712 |
| 2023-05-19 | 2023-05-17 | 20.300 | 5,217,950 | +92,700 | 1.96% | 105,924,385 |
| 2023-05-18 | 2023-05-16 | 22.200 | 5,125,250 | -34,700 | 1.93% | 113,780,550 |
| 2023-05-17 | 2023-05-15 | 22.650 | 5,159,950 | -105,100 | 1.94% | 116,872,868 |
| 2023-05-16 | 2023-05-12 | 21.000 | 5,265,050 | -104,800 | 1.98% | 110,566,050 |
| 2023-05-15 | 2023-05-11 | 20.150 | 5,369,850 | +1,400 | 2.02% | 108,202,477 |
| 2023-05-12 | 2023-05-10 | 19.380 | 5,368,450 | +53,500 | 2.02% | 104,040,561 |
| 2023-05-11 | 2023-05-09 | 19.700 | 5,314,950 | +1,400 | 2.00% | 104,704,515 |
| 2023-05-10 | 2023-05-08 | 20.450 | 5,313,550 | +6,400 | 2.00% | 108,662,098 |
| 2023-05-09 | 2023-05-05 | 21.550 | 5,307,150 | -14,200 | 2.00% | 114,369,082 |
| 2023-05-08 | 2023-05-04 | 20.850 | 5,321,350 | -2,700 | 2.00% | 110,950,148 |
| 2023-05-05 | 2023-05-03 | 21.400 | 5,324,050 | +3,500 | 2.00% | 113,934,670 |
| 2023-05-04 | 2023-05-02 | 21.850 | 5,320,550 | -3,800 | 2.00% | 116,254,018 |
| 2023-05-03 | 2023-04-28 | 21.000 | 5,324,350 | -42,500 | 2.00% | 111,811,350 |
| 2023-05-02 | 2023-04-27 | 20.100 | 5,366,850 | -2,000 | 2.02% | 107,873,685 |
| 2023-04-28 | 2023-04-26 | 20.550 | 5,368,850 | -100 | 2.02% | 110,329,868 |
| 2023-04-27 | 2023-04-25 | 19.600 | 5,368,950 | +12,900 | 2.02% | 105,231,420 |
| 2023-04-26 | 2023-04-24 | 21.000 | 5,356,050 | -30,700 | 2.01% | 112,477,050 |
| 2023-04-25 | 2023-04-21 | 20.200 | 5,386,750 | -4,500 | 2.03% | 108,812,350 |
| 2023-04-24 | 2023-04-20 | 20.100 | 5,391,250 | +42,200 | 2.03% | 108,364,125 |
| 2023-04-21 | 2023-04-19 | 20.800 | 5,349,050 | -69,500 | 2.01% | 111,260,240 |
| 2023-04-20 | 2023-04-18 | 20.250 | 5,418,550 | +91,800 | 2.04% | 109,725,638 |
| 2023-04-19 | 2023-04-17 | 20.650 | 5,326,750 | +112,800 | 2.00% | 109,997,387 |
| 2023-04-18 | 2023-04-14 | 20.100 | 5,213,950 | +10,300 | 1.96% | 104,800,395 |
| 2023-04-17 | 2023-04-13 | 20.000 | 5,203,650 | -3,200 | 1.96% | 104,073,000 |
| 2023-04-14 | 2023-04-12 | 20.000 | 5,206,850 | -3,600 | 1.96% | 104,137,000 |
| 2023-04-13 | 2023-04-11 | 20.700 | 5,210,450 | -104,300 | 1.96% | 107,856,315 |
| 2023-04-12 | 2023-04-06 | 19.280 | 5,314,750 | -110,200 | 2.00% | 102,468,380 |
| 2023-04-11 | 2023-04-04 | 19.340 | 5,424,950 | -15,200 | 2.04% | 104,918,533 |
| 2023-04-06 | 2023-04-03 | 19.300 | 5,440,150 | -2,900 | 2.05% | 104,994,895 |
| 2023-04-04 | 2023-03-31 | 19.620 | 5,443,050 | -39,200 | 2.05% | 106,792,641 |
| 2023-04-03 | 2023-03-30 | 18.900 | 5,482,250 | +22,000 | 2.06% | 103,614,525 |
| 2023-03-31 | 2023-03-29 | 19.500 | 5,460,250 | -23,600 | 2.05% | 106,474,875 |
| 2023-03-30 | 2023-03-28 | 18.500 | 5,483,850 | -17,900 | 2.06% | 101,451,225 |
| 2023-03-29 | 2023-03-27 | 18.380 | 5,501,750 | +8,100 | 2.07% | 101,122,165 |
| 2023-03-28 | 2023-03-24 | 19.000 | 5,493,650 | -11,600 | 2.07% | 104,379,350 |
| 2023-03-27 | 2023-03-23 | 18.540 | 5,505,250 | -10,700 | 2.07% | 102,067,335 |
| 2023-03-24 | 2023-03-22 | 17.840 | 5,515,950 | +22,500 | 2.07% | 98,404,548 |
| 2023-03-23 | 2023-03-21 | 18.460 | 5,493,450 | -12,800 | 2.07% | 101,409,087 |
| 2023-03-22 | 2023-03-20 | 17.320 | 5,506,250 | +26,500 | 2.07% | 95,368,250 |
| 2023-03-21 | 2023-03-17 | 18.000 | 5,479,750 | +31,500 | 2.06% | 98,635,500 |
| 2023-03-20 | 2023-03-16 | 18.460 | 5,448,250 | +18,400 | 2.05% | 100,574,695 |
| 2023-03-17 | 2023-03-15 | 18.640 | 5,429,850 | +27,600 | 2.04% | 101,212,404 |
| 2023-03-16 | 2023-03-14 | 18.800 | 5,402,250 | -800 | 2.03% | 101,562,300 |
| 2023-03-15 | 2023-03-13 | 18.740 | 5,403,050 | -11,000 | 2.03% | 101,253,157 |
| 2023-03-14 | 2023-03-10 | 18.740 | 5,414,050 | -2,900 | 2.04% | 101,459,297 |
| 2023-03-13 | 2023-03-09 | 18.760 | 5,416,950 | -2,800 | 2.04% | 101,621,982 |
| 2023-03-10 | 2023-03-08 | 18.920 | 5,419,750 | +78,300 | 2.04% | 102,541,670 |
| 2023-03-09 | 2023-03-07 | 19.940 | 5,341,450 | -12,120 | 2.01% | 106,508,513 |
| 2023-03-08 | 2023-03-06 | 20.300 | 5,353,570 | +6,600 | 2.01% | 108,677,471 |
| 2023-03-07 | 2023-03-03 | 20.700 | 5,346,970 | +200 | 2.01% | 110,682,279 |
| 2023-03-06 | 2023-03-02 | 20.750 | 5,346,770 | -19,200 | 2.01% | 110,945,478 |
| 2023-03-03 | 2023-03-01 | 21.100 | 5,365,970 | +44,100 | 2.02% | 113,221,967 |
| 2023-03-02 | 2023-02-28 | 21.300 | 5,321,870 | +3,400 | 2.00% | 113,355,831 |
| 2023-03-01 | 2023-02-27 | 20.650 | 5,318,470 | -3,900 | 2.00% | 109,826,405 |
| 2023-02-28 | 2023-02-24 | 20.300 | 5,322,370 | +50,300 | 2.00% | 108,044,111 |
| 2023-02-27 | 2023-02-23 | 20.750 | 5,272,070 | +28,900 | 1.98% | 109,395,452 |
| 2023-02-24 | 2023-02-22 | 20.850 | 5,243,170 | -23,900 | 1.97% | 109,320,095 |
| 2023-02-23 | 2023-02-21 | 22.100 | 5,267,070 | -7,100 | 1.98% | 116,402,247 |
| 2023-02-22 | 2023-02-20 | 22.400 | 5,274,170 | -40,700 | 1.98% | 118,141,408 |
| 2023-02-21 | 2023-02-17 | 24.000 | 5,314,870 | -6,500 | 2.00% | 127,556,880 |
| 2023-02-20 | 2023-02-16 | 24.550 | 5,321,370 | -152,500 | 2.00% | 130,639,634 |
| 2023-02-17 | 2023-02-15 | 22.700 | 5,473,870 | -14,300 | 2.06% | 124,256,849 |
| 2023-02-16 | 2023-02-14 | 23.000 | 5,488,170 | -106,000 | 2.06% | 126,227,910 |
| 2023-02-15 | 2023-02-13 | 23.300 | 5,594,170 | -12,600 | 2.10% | 130,344,161 |
| 2023-02-14 | 2023-02-10 | 23.000 | 5,606,770 | +16,100 | 2.11% | 128,955,710 |
| 2023-02-13 | 2023-02-09 | 23.850 | 5,590,670 | -10,400 | 2.10% | 133,337,480 |
| 2023-02-10 | 2023-02-08 | 22.950 | 5,601,070 | +11,800 | 2.11% | 128,544,556 |
| 2023-02-09 | 2023-02-07 | 23.000 | 5,589,270 | -70,500 | 2.10% | 128,553,210 |
| 2023-02-08 | 2023-02-06 | 21.950 | 5,659,770 | +245,500 | 2.13% | 124,231,952 |
| 2023-02-07 | 2023-02-03 | 24.750 | 5,414,270 | -1,400 | 2.04% | 134,003,182 |
| 2023-02-06 | 2023-02-02 | 24.300 | 5,415,670 | +12,100 | 2.04% | 131,600,781 |
| 2023-02-03 | 2023-02-01 | 24.750 | 5,403,570 | +60,000 | 2.03% | 133,738,358 |
| 2023-02-02 | 2023-01-31 | 24.950 | 5,343,570 | -34,000 | 2.01% | 133,322,072 |
| 2023-02-01 | 2023-01-30 | 24.450 | 5,377,570 | -252,700 | 2.02% | 131,481,586 |
| 2023-01-31 | 2023-01-27 | 25.350 | 5,630,270 | +54,900 | 2.12% | 142,727,344 |
| 2023-01-30 | 2023-01-26 | 21.700 | 5,575,370 | +89,600 | 2.10% | 120,985,529 |
| 2023-01-27 | 2023-01-20 | 20.600 | 5,485,770 | +60,800 | 2.06% | 113,006,862 |
| 2023-01-26 | 2023-01-19 | 19.700 | 5,424,970 | +19,060 | 2.04% | 106,871,909 |
| 2023-01-20 | 2023-01-18 | 20.050 | 5,405,910 | -12,700 | 2.03% | 108,388,496 |
| 2023-01-19 | 2023-01-17 | 19.940 | 5,418,610 | +28,400 | 2.04% | 108,047,083 |
| 2023-01-18 | 2023-01-16 | 20.000 | 5,390,210 | +76,400 | 2.03% | 107,804,200 |
| 2023-01-17 | 2023-01-13 | 20.900 | 5,313,810 | +56,200 | 2.00% | 111,058,629 |
| 2023-01-16 | 2023-01-12 | 22.350 | 5,257,610 | +42,000 | 1.98% | 117,507,584 |
| 2023-01-13 | 2023-01-11 | 23.200 | 5,215,610 | +57,100 | 1.96% | 121,002,152 |
| 2023-01-12 | 2023-01-10 | 23.700 | 5,158,510 | -10,600 | 1.94% | 122,256,687 |
| 2023-01-11 | 2023-01-09 | 21.000 | 5,169,110 | +41,700 | 1.94% | 108,551,310 |
| 2023-01-10 | 2023-01-06 | 20.600 | 5,127,410 | +27,300 | 1.93% | 105,624,646 |
| 2023-01-09 | 2023-01-05 | 20.250 | 5,100,110 | +43,600 | 1.92% | 103,277,228 |
| 2023-01-06 | 2023-01-04 | 20.400 | 5,056,510 | +41,100 | 1.90% | 103,152,804 |
| 2023-01-05 | 2023-01-03 | 20.000 | 5,015,410 | +41,700 | 1.89% | 100,308,200 |
| 2023-01-04 | 2022-12-30 | 18.080 | 4,973,710 | +9,800 | 1.87% | 89,924,677 |
| 2023-01-03 | 2022-12-29 | 18.660 | 4,963,910 | +34,900 | 1.87% | 92,626,561 |
| 2022-12-30 | 2022-12-28 | 19.800 | 4,929,010 | -2,100 | 1.85% | 97,594,398 |
| 2022-12-29 | 2022-12-23 | 19.500 | 4,931,110 | +14,500 | 1.85% | 96,156,645 |
| 2022-12-28 | 2022-12-22 | 20.100 | 4,916,610 | +33,200 | 1.85% | 98,823,861 |
| 2022-12-23 | 2022-12-21 | 19.700 | 4,883,410 | +50,500 | 1.84% | 96,203,177 |
| 2022-12-22 | 2022-12-20 | 19.280 | 4,832,910 | -3,600 | 1.82% | 93,178,505 |
| 2022-12-21 | 2022-12-19 | 18.180 | 4,836,510 | +8,000 | 1.82% | 87,927,752 |
| 2022-12-20 | 2022-12-16 | 18.400 | 4,828,510 | +14,400 | 1.82% | 88,844,584 |
| 2022-12-19 | 2022-12-15 | 18.340 | 4,814,110 | +18,100 | 1.81% | 88,290,777 |
| 2022-12-16 | 2022-12-14 | 18.280 | 4,796,010 | -455,100 | 1.80% | 87,671,063 |
| 2022-12-15 | 2022-12-13 | 19.200 | 5,251,110 | +1,600 | 1.98% | 100,821,312 |
| 2022-12-14 | 2022-12-12 | 19.380 | 5,249,510 | +96,500 | 1.97% | 101,735,504 |
| 2022-12-13 | 2022-12-09 | 21.100 | 5,153,010 | +135,600 | 1.94% | 108,728,511 |
| 2022-12-12 | 2022-12-08 | 21.550 | 5,017,410 | +199,400 | 1.89% | 108,125,186 |
| 2022-12-09 | 2022-12-07 | 17.660 | 4,818,010 | +82,800 | 1.81% | 85,086,057 |
| 2022-12-08 | 2022-12-06 | 19.380 | 4,735,210 | +22,400 | 1.78% | 91,768,370 |
| 2022-12-07 | 2022-12-05 | 21.600 | 4,712,810 | -75,000 | 1.77% | 101,796,696 |
| 2022-12-06 | 2022-12-02 | 19.380 | 4,787,810 | +16,800 | 1.80% | 92,787,758 |
| 2022-12-05 | 2022-12-01 | 20.200 | 4,771,010 | +20,300 | 1.79% | 96,374,402 |
| 2022-12-02 | 2022-11-30 | 19.340 | 4,750,710 | +12,050 | 1.79% | 91,878,731 |
| 2022-12-01 | 2022-11-29 | 18.340 | 4,738,660 | -4,200 | 1.78% | 86,907,024 |
| 2022-11-30 | 2022-11-28 | 19.600 | 4,742,860 | -46,200 | 1.78% | 92,960,056 |
| 2022-11-29 | 2022-11-25 | 18.020 | 4,789,060 | +2,600 | 1.80% | 86,298,861 |
| 2022-11-28 | 2022-11-24 | 18.100 | 4,786,460 | +9,200 | 1.80% | 86,634,926 |
| 2022-11-25 | 2022-11-23 | 17.640 | 4,777,260 | +13,600 | 1.80% | 84,270,866 |
| 2022-11-24 | 2022-11-22 | 17.000 | 4,763,660 | +45,646 | 1.79% | 80,982,220 |
| 2022-11-23 | 2022-11-21 | 21.350 | 4,718,014 | +7,200 | 1.77% | 100,729,599 |
| 2022-11-22 | 2022-11-18 | 22.300 | 4,710,814 | +1,700 | 1.77% | 105,051,152 |
| 2022-11-21 | 2022-11-17 | 23.100 | 4,709,114 | -700 | 1.77% | 108,780,533 |
| 2022-11-18 | 2022-11-16 | 22.900 | 4,709,814 | -24,600 | 1.77% | 107,854,741 |
| 2022-11-17 | 2022-11-15 | 23.150 | 4,734,414 | +500 | 1.78% | 109,601,684 |
| 2022-11-16 | 2022-11-14 | 23.150 | 4,733,914 | -91,800 | 1.78% | 109,590,109 |
| 2022-11-15 | 2022-11-11 | 24.900 | 4,825,714 | -49,000 | 1.82% | 120,160,279 |
| 2022-11-14 | 2022-11-10 | 25.000 | 4,874,714 | -24,900 | 1.83% | 121,867,850 |
| 2022-11-11 | 2022-11-09 | 25.200 | 4,899,614 | -47,000 | 1.84% | 123,470,273 |
| 2022-11-10 | 2022-11-08 | 23.900 | 4,946,614 | -7,200 | 1.86% | 118,224,075 |
| 2022-11-09 | 2022-11-07 | 24.000 | 4,953,814 | +93,200 | 1.86% | 118,891,536 |
| 2022-11-08 | 2022-11-04 | 23.650 | 4,860,614 | +38,200 | 1.83% | 114,953,521 |
| 2022-11-07 | 2022-11-03 | 20.550 | 4,822,414 | -7,900 | 1.81% | 99,100,608 |
| 2022-11-04 | 2022-11-02 | 20.550 | 4,830,314 | -1,900 | 1.82% | 99,262,953 |
| 2022-11-03 | 2022-11-01 | 20.200 | 4,832,214 | -10,000 | 1.82% | 97,610,723 |
| 2022-11-02 | 2022-10-31 | 20.000 | 4,842,214 | +33,550 | 1.82% | 96,844,280 |
| 2022-11-01 | 2022-10-28 | 22.800 | 4,808,664 | -46,500 | 1.81% | 109,637,539 |
| 2022-10-31 | 2022-10-27 | 22.800 | 4,855,164 | +6,064 | 1.83% | 110,697,739 |
| 2022-10-28 | 2022-10-26 | 34.850 | 4,849,100 | -16,900 | 1.82% | 168,991,135 |
| 2022-10-27 | 2022-10-25 | 34.800 | 4,866,000 | +200 | 1.83% | 169,336,800 |
| 2022-10-26 | 2022-10-24 | 34.850 | 4,865,800 | -6,800 | 1.83% | 169,573,130 |
| 2022-10-25 | 2022-10-21 | 36.300 | 4,872,600 | +1,800 | 1.83% | 176,875,380 |
| 2022-10-24 | 2022-10-20 | 35.450 | 4,870,800 | +1,300 | 1.83% | 172,669,860 |
| 2022-10-21 | 2022-10-19 | 36.500 | 4,869,500 | +98,200 | 1.83% | 177,736,750 |
| 2022-10-20 | 2022-10-18 | 38.000 | 4,771,300 | -7,200 | 1.79% | 181,309,400 |
| 2022-10-19 | 2022-10-17 | 37.100 | 4,778,500 | -6,000 | 1.80% | 177,282,350 |
| 2022-10-18 | 2022-10-14 | 38.000 | 4,784,500 | -52,200 | 1.80% | 181,811,000 |
| 2022-10-17 | 2022-10-13 | 37.000 | 4,836,700 | -31,500 | 1.82% | 178,957,900 |
| 2022-10-14 | 2022-10-12 | 37.350 | 4,868,200 | +15,200 | 1.83% | 181,827,270 |
| 2022-10-13 | 2022-10-11 | 35.750 | 4,853,000 | +210,400 | 1.83% | 173,494,750 |
| 2022-10-12 | 2022-10-10 | 34.600 | 4,642,600 | +162,700 | 1.75% | 160,633,960 |
| 2022-10-11 | 2022-10-07 | 36.650 | 4,479,900 | -15,000 | 1.69% | 164,188,335 |
| 2022-10-10 | 2022-10-06 | 38.000 | 4,494,900 | 1.69% | 170,806,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy