History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.840 | 1,173,202 | +0 | 0.15% | 37,354,752 |
| 2025-10-13 | 2025-10-09 | 35.260 | 1,173,202 | +0 | 0.15% | 41,367,103 |
| 2025-10-10 | 2025-10-08 | 36.040 | 1,173,202 | +134,946 | 0.15% | 42,282,200 |
| 2025-10-09 | 2025-10-06 | 35.840 | 1,038,256 | +7,654 | 0.14% | 37,211,095 |
| 2025-10-08 | 2025-10-03 | 35.740 | 1,030,602 | +64,817 | 0.14% | 36,833,715 |
| 2025-10-06 | 2025-10-02 | 36.100 | 965,785 | -39,970 | 0.13% | 34,864,838 |
| 2025-10-03 | 2025-09-30 | 35.460 | 1,005,755 | -9,381 | 0.13% | 35,664,072 |
| 2025-10-02 | 2025-09-29 | 33.560 | 1,015,136 | -23,000 | 0.13% | 34,067,964 |
| 2025-09-30 | 2025-09-26 | 30.940 | 1,038,136 | -46,852 | 0.14% | 32,119,928 |
| 2025-09-29 | 2025-09-25 | 31.860 | 1,084,988 | +187,634 | 0.14% | 34,567,718 |
| 2025-09-26 | 2025-09-24 | 29.980 | 897,354 | -45,150 | 0.12% | 26,902,673 |
| 2025-09-25 | 2025-09-23 | 28.300 | 942,504 | -1,635 | 0.12% | 26,672,863 |
| 2025-09-24 | 2025-09-22 | 27.500 | 944,139 | +54,490 | 0.12% | 25,963,822 |
| 2025-09-23 | 2025-09-19 | 26.820 | 889,649 | +201,500 | 0.12% | 23,860,386 |
| 2025-09-22 | 2025-09-18 | 27.720 | 688,149 | +445,200 | 0.09% | 19,075,490 |
| 2025-09-19 | 2025-09-17 | 28.260 | 242,949 | -34,700 | 0.03% | 6,865,739 |
| 2025-09-18 | 2025-09-16 | 26.960 | 277,649 | +80,943 | 0.04% | 7,485,417 |
| 2025-09-17 | 2025-09-15 | 27.400 | 196,706 | -78,400 | 0.03% | 5,389,744 |
| 2025-09-16 | 2025-09-12 | 26.760 | 275,106 | +6,600 | 0.04% | 7,361,837 |
| 2025-09-15 | 2025-09-11 | 27.220 | 268,506 | +29,399 | 0.04% | 7,308,733 |
| 2025-09-12 | 2025-09-10 | 27.000 | 239,107 | +30,100 | 0.03% | 6,455,889 |
| 2025-09-11 | 2025-09-09 | 28.960 | 209,007 | +72,124 | 0.03% | 6,052,843 |
| 2025-09-10 | 2025-09-08 | 28.560 | 136,883 | -247,600 | 0.02% | 3,909,378 |
| 2025-09-09 | 2025-09-05 | 29.260 | 384,483 | -21,446 | 0.05% | 11,249,973 |
| 2025-09-08 | 2025-09-04 | 24.720 | 405,929 | +191,537 | 0.05% | 10,034,565 |
| 2025-09-05 | 2025-09-03 | 21.720 | 214,392 | -18,500 | 0.03% | 4,656,594 |
| 2025-09-04 | 2025-09-02 | 21.040 | 232,892 | -40,800 | 0.03% | 4,900,048 |
| 2025-09-03 | 2025-09-01 | 21.840 | 273,692 | -37,100 | 0.04% | 5,977,433 |
| 2025-09-02 | 2025-08-29 | 22.700 | 310,792 | -115,679 | 0.05% | 7,054,978 |
| 2025-09-01 | 2025-08-28 | 21.440 | 426,471 | -444,765 | 0.07% | 9,143,538 |
| 2025-08-29 | 2025-08-27 | 21.600 | 871,236 | +260,300 | 0.14% | 18,818,698 |
| 2025-08-28 | 2025-08-26 | 22.000 | 610,936 | +25,923 | 0.10% | 13,440,592 |
| 2025-08-27 | 2025-08-25 | 22.300 | 585,013 | +16,635 | 0.10% | 13,045,790 |
| 2025-08-26 | 2025-08-22 | 22.260 | 568,378 | +24,989 | 0.09% | 12,652,094 |
| 2025-08-25 | 2025-08-21 | 21.780 | 543,389 | -34,500 | 0.09% | 11,835,012 |
| 2025-08-22 | 2025-08-20 | 22.340 | 577,889 | -20,700 | 0.09% | 12,910,040 |
| 2025-08-21 | 2025-08-19 | 22.700 | 598,589 | +121,570 | 0.10% | 13,587,970 |
| 2025-08-20 | 2025-08-18 | 20.860 | 477,019 | +36,308 | 0.08% | 9,950,616 |
| 2025-08-19 | 2025-08-15 | 20.680 | 440,711 | +22,200 | 0.07% | 9,113,903 |
| 2025-08-18 | 2025-08-14 | 20.120 | 418,511 | -400 | 0.07% | 8,420,441 |
| 2025-08-15 | 2025-08-13 | 20.540 | 418,911 | +25,420 | 0.07% | 8,604,432 |
| 2025-08-14 | 2025-08-12 | 20.080 | 393,491 | -59,456 | 0.06% | 7,901,299 |
| 2025-08-13 | 2025-08-11 | 21.160 | 452,947 | +94,190 | 0.07% | 9,584,359 |
| 2025-08-12 | 2025-08-08 | 20.080 | 358,757 | +17,082 | 0.06% | 7,203,841 |
| 2025-08-11 | 2025-08-07 | 19.950 | 341,675 | +58,656 | 0.06% | 6,816,416 |
| 2025-08-08 | 2025-08-06 | 20.300 | 283,019 | -21,700 | 0.05% | 5,745,286 |
| 2025-08-07 | 2025-08-05 | 20.660 | 304,719 | +2,972 | 0.05% | 6,295,495 |
| 2025-08-06 | 2025-08-04 | 19.840 | 301,747 | +13,393 | 0.05% | 5,986,660 |
| 2025-08-05 | 2025-08-01 | 19.840 | 288,354 | -16,400 | 0.05% | 5,720,943 |
| 2025-08-04 | 2025-07-31 | 19.700 | 304,754 | -24,300 | 0.05% | 6,003,654 |
| 2025-08-01 | 2025-07-30 | 19.600 | 329,054 | +7,487 | 0.05% | 6,449,458 |
| 2025-07-31 | 2025-07-29 | 20.650 | 321,567 | -12,087 | 0.05% | 6,640,359 |
| 2025-07-30 | 2025-07-28 | 21.000 | 333,654 | -22,080 | 0.05% | 7,006,734 |
| 2025-07-29 | 2025-07-25 | 21.200 | 355,734 | +28,798 | 0.06% | 7,541,561 |
| 2025-07-28 | 2025-07-24 | 21.800 | 326,936 | -20,800 | 0.05% | 7,127,205 |
| 2025-07-25 | 2025-07-23 | 21.400 | 347,736 | +3,001 | 0.06% | 7,441,550 |
| 2025-07-24 | 2025-07-22 | 21.100 | 344,735 | +129,523 | 0.06% | 7,273,909 |
| 2025-07-23 | 2025-07-21 | 19.180 | 215,212 | +44,743 | 0.04% | 4,127,766 |
| 2025-07-22 | 2025-07-18 | 18.840 | 170,469 | -279,512 | 0.03% | 3,211,636 |
| 2025-07-21 | 2025-07-17 | 18.600 | 449,981 | +191,200 | 0.07% | 8,369,647 |
| 2025-07-18 | 2025-07-16 | 18.000 | 258,781 | +23,800 | 0.04% | 4,658,058 |
| 2025-07-17 | 2025-07-15 | 18.220 | 234,981 | -40,000 | 0.04% | 4,281,354 |
| 2025-07-16 | 2025-07-14 | 18.940 | 274,981 | +93,100 | 0.04% | 5,208,140 |
| 2025-07-15 | 2025-07-11 | 18.080 | 181,881 | +28,346 | 0.03% | 3,288,408 |
| 2025-07-14 | 2025-07-10 | 18.660 | 153,535 | +51,664 | 0.03% | 2,864,963 |
| 2025-07-11 | 2025-07-09 | 17.680 | 101,871 | -2,443 | 0.02% | 1,801,079 |
| 2025-07-10 | 2025-07-08 | 17.440 | 104,314 | -187,954 | 0.02% | 1,819,236 |
| 2025-07-09 | 2025-07-07 | 17.180 | 292,268 | +131,366 | 0.05% | 5,021,164 |
| 2025-07-08 | 2025-07-04 | 17.160 | 160,902 | +72,649 | 0.03% | 2,761,078 |
| 2025-07-07 | 2025-07-03 | 17.140 | 88,253 | -37,949 | 0.01% | 1,512,656 |
| 2025-07-04 | 2025-07-02 | 16.780 | 126,202 | -1,180,300 | 0.02% | 2,117,670 |
| 2025-07-03 | 2025-06-30 | 17.100 | 1,306,502 | -1,012,769 | 0.21% | 22,341,184 |
| 2025-07-02 | 2025-06-27 | 17.160 | 2,319,271 | +2,257,500 | 0.38% | 39,798,690 |
| 2025-06-30 | 2025-06-26 | 17.300 | 61,771 | +2,300 | 0.01% | 1,068,638 |
| 2025-06-27 | 2025-06-25 | 17.680 | 59,471 | -2,200 | 0.01% | 1,051,447 |
| 2025-06-26 | 2025-06-24 | 17.660 | 61,671 | +19,819 | 0.01% | 1,089,110 |
| 2025-06-25 | 2025-06-23 | 17.200 | 41,852 | -598,865 | 0.01% | 719,854 |
| 2025-06-24 | 2025-06-20 | 16.740 | 640,717 | +564,315 | 0.10% | 10,725,603 |
| 2025-06-23 | 2025-06-19 | 16.960 | 76,402 | +25,000 | 0.01% | 1,295,778 |
| 2025-06-20 | 2025-06-18 | 17.800 | 51,402 | +11,595 | 0.01% | 914,956 |
| 2025-06-19 | 2025-06-17 | 16.520 | 39,807 | +7,139 | 0.01% | 657,612 |
| 2025-06-18 | 2025-06-16 | 16.300 | 32,668 | -21,200 | 0.01% | 532,488 |
| 2025-06-17 | 2025-06-13 | 16.120 | 53,868 | +7,351 | 0.01% | 868,352 |
| 2025-06-16 | 2025-06-12 | 16.540 | 46,517 | -76,851 | 0.01% | 769,391 |
| 2025-06-13 | 2025-06-11 | 16.660 | 123,368 | +79,000 | 0.02% | 2,055,311 |
| 2025-06-12 | 2025-06-10 | 16.420 | 44,368 | -8,300 | 0.01% | 728,523 |
| 2025-06-11 | 2025-06-09 | 16.460 | 52,668 | +29,989 | 0.01% | 866,915 |
| 2025-06-10 | 2025-06-06 | 16.660 | 22,679 | -5,089 | 0.00% | 377,832 |
| 2025-06-09 | 2025-06-05 | 16.780 | 27,768 | -50,000 | 0.00% | 465,947 |
| 2025-06-06 | 2025-06-04 | 16.880 | 77,768 | -11,807 | 0.01% | 1,312,724 |
| 2025-06-05 | 2025-06-03 | 16.280 | 89,575 | -73,675 | 0.01% | 1,458,281 |
| 2025-06-04 | 2025-06-02 | 15.600 | 163,250 | -6,686 | 0.03% | 2,546,700 |
| 2025-06-03 | 2025-05-30 | 16.100 | 169,936 | -93,814 | 0.03% | 2,735,970 |
| 2025-06-02 | 2025-05-29 | 16.400 | 263,750 | -48,600 | 0.04% | 4,325,500 |
| 2025-05-30 | 2025-05-28 | 16.400 | 312,350 | +133,300 | 0.05% | 5,122,540 |
| 2025-05-29 | 2025-05-27 | 16.480 | 179,050 | +108,141 | 0.03% | 2,950,744 |
| 2025-05-28 | 2025-05-26 | 16.600 | 70,909 | -4,400 | 0.01% | 1,177,089 |
| 2025-05-27 | 2025-05-23 | 17.120 | 75,309 | +42,700 | 0.01% | 1,289,290 |
| 2025-05-26 | 2025-05-22 | 17.440 | 32,609 | -76,800 | 0.01% | 568,701 |
| 2025-05-23 | 2025-05-21 | 18.220 | 109,409 | -13,329 | 0.02% | 1,993,432 |
| 2025-05-22 | 2025-05-20 | 17.780 | 122,738 | +69,400 | 0.02% | 2,182,282 |
| 2025-05-21 | 2025-05-19 | 17.420 | 53,338 | -386,922 | 0.01% | 929,148 |
| 2025-05-20 | 2025-05-16 | 18.400 | 440,260 | -1,491,024 | 0.07% | 8,100,784 |
| 2025-05-19 | 2025-05-15 | 18.640 | 1,931,284 | +368,751 | 0.32% | 35,999,134 |
| 2025-05-16 | 2025-05-14 | 18.180 | 1,562,533 | +371,077 | 0.26% | 28,406,850 |
| 2025-05-15 | 2025-05-13 | 18.180 | 1,191,456 | +300,200 | 0.19% | 21,660,670 |
| 2025-05-14 | 2025-05-12 | 18.200 | 891,256 | +225,383 | 0.15% | 16,220,859 |
| 2025-05-13 | 2025-05-09 | 17.960 | 665,873 | +323,202 | 0.11% | 11,959,079 |
| 2025-05-12 | 2025-05-08 | 17.580 | 342,671 | +61,300 | 0.06% | 6,024,156 |
| 2025-05-09 | 2025-05-07 | 17.700 | 281,371 | -57,700 | 0.05% | 4,980,267 |
| 2025-05-08 | 2025-05-06 | 16.740 | 339,071 | -30,000 | 0.06% | 5,676,049 |
| 2025-05-07 | 2025-05-02 | 16.240 | 369,071 | +7,000 | 0.06% | 5,993,713 |
| 2025-05-06 | 2025-04-30 | 16.400 | 362,071 | +25,400 | 0.06% | 5,937,964 |
| 2025-05-02 | 2025-04-29 | 16.400 | 336,671 | -6,100 | 0.06% | 5,521,404 |
| 2025-04-30 | 2025-04-28 | 16.320 | 342,771 | +249,160 | 0.06% | 5,594,023 |
| 2025-04-29 | 2025-04-25 | 16.480 | 93,611 | -31,700 | 0.02% | 1,542,709 |
| 2025-04-28 | 2025-04-24 | 16.380 | 125,311 | +15,100 | 0.02% | 2,052,594 |
| 2025-04-25 | 2025-04-23 | 16.340 | 110,211 | +4,200 | 0.02% | 1,800,848 |
| 2025-04-24 | 2025-04-22 | 15.860 | 106,011 | +9,900 | 0.02% | 1,681,334 |
| 2025-04-23 | 2025-04-17 | 15.460 | 96,111 | +23,200 | 0.02% | 1,485,876 |
| 2025-04-22 | 2025-04-16 | 15.680 | 72,911 | +4,400 | 0.01% | 1,143,244 |
| 2025-04-17 | 2025-04-15 | 16.040 | 68,511 | -102,100 | 0.01% | 1,098,916 |
| 2025-04-16 | 2025-04-14 | 16.060 | 170,611 | +43,006 | 0.03% | 2,740,013 |
| 2025-04-15 | 2025-04-11 | 15.560 | 127,605 | -29,813 | 0.02% | 1,985,534 |
| 2025-04-14 | 2025-04-10 | 14.920 | 157,418 | -19,400 | 0.03% | 2,348,677 |
| 2025-04-11 | 2025-04-09 | 14.600 | 176,818 | +121,300 | 0.03% | 2,581,543 |
| 2025-04-10 | 2025-04-08 | 14.180 | 55,518 | -227,786 | 0.01% | 787,245 |
| 2025-04-09 | 2025-04-07 | 14.360 | 283,304 | -148,426 | 0.05% | 4,068,245 |
| 2025-04-08 | 2025-04-03 | 17.700 | 431,730 | +30,900 | 0.07% | 7,641,621 |
| 2025-04-07 | 2025-04-02 | 18.540 | 400,830 | +1,400 | 0.07% | 7,431,388 |
| 2025-04-03 | 2025-04-01 | 18.480 | 399,430 | -137,513 | 0.07% | 7,381,466 |
| 2025-04-02 | 2025-03-31 | 19.220 | 536,943 | -9,950 | 0.09% | 10,320,044 |
| 2025-04-01 | 2025-03-28 | 19.180 | 546,893 | +108,729 | 0.09% | 10,489,408 |
| 2025-03-31 | 2025-03-27 | 19.040 | 438,164 | -31,445 | 0.07% | 8,342,643 |
| 2025-03-28 | 2025-03-26 | 19.560 | 469,609 | +466,751 | 0.08% | 9,185,552 |
| 2025-03-27 | 2025-03-25 | 18.880 | 2,858 | -1,360,600 | 0.00% | 53,959 |
| 2025-03-26 | 2025-03-24 | 19.160 | 1,363,458 | -32,500 | 0.22% | 26,123,855 |
| 2025-03-25 | 2025-03-21 | 19.500 | 1,395,958 | -4,121,237 | 0.23% | 27,221,181 |
| 2025-03-24 | 2025-03-20 | 19.560 | 5,517,195 | +528,637 | 0.90% | 107,916,334 |
| 2025-03-21 | 2025-03-19 | 19.600 | 4,988,558 | +402,831 | 0.82% | 97,775,737 |
| 2025-03-20 | 2025-03-18 | 19.440 | 4,585,727 | +21,945 | 0.75% | 89,146,533 |
| 2025-03-19 | 2025-03-17 | 18.820 | 4,563,782 | +130,400 | 0.75% | 85,890,377 |
| 2025-03-18 | 2025-03-14 | 19.100 | 4,433,382 | +825,000 | 0.72% | 84,677,596 |
| 2025-03-17 | 2025-03-13 | 18.400 | 3,608,382 | -44,300 | 0.59% | 66,394,229 |
| 2025-03-14 | 2025-03-12 | 19.380 | 3,652,682 | -60,700 | 0.60% | 70,788,977 |
| 2025-03-13 | 2025-03-11 | 18.080 | 3,713,382 | +48,865 | 0.61% | 67,137,947 |
| 2025-03-12 | 2025-03-10 | 16.680 | 3,664,517 | +59,299 | 0.60% | 61,124,144 |
| 2025-03-11 | 2025-03-07 | 17.320 | 3,605,218 | +123,700 | 0.59% | 62,442,376 |
| 2025-03-10 | 2025-03-06 | 17.620 | 3,481,518 | +219,416 | 0.57% | 61,344,347 |
| 2025-03-07 | 2025-03-05 | 16.740 | 3,262,102 | +9,900 | 0.53% | 54,607,587 |
| 2025-03-06 | 2025-03-04 | 16.280 | 3,252,202 | -80,313 | 0.53% | 52,945,849 |
| 2025-03-05 | 2025-03-03 | 17.020 | 3,332,515 | +113,300 | 0.54% | 56,719,405 |
| 2025-03-04 | 2025-02-28 | 16.260 | 3,219,215 | -4,567 | 0.53% | 52,344,436 |
| 2025-03-03 | 2025-02-27 | 17.440 | 3,223,782 | +217,400 | 0.53% | 56,222,758 |
| 2025-02-28 | 2025-02-26 | 17.900 | 3,006,382 | +253,000 | 0.49% | 53,814,238 |
| 2025-02-27 | 2025-02-25 | 17.380 | 2,753,382 | +233,900 | 0.45% | 47,853,779 |
| 2025-02-26 | 2025-02-24 | 17.080 | 2,519,482 | +513,357 | 0.41% | 43,032,753 |
| 2025-02-25 | 2025-02-21 | 16.820 | 2,006,125 | +166,490 | 0.33% | 33,743,022 |
| 2025-02-24 | 2025-02-20 | 15.700 | 1,839,635 | -19,282 | 0.30% | 28,882,270 |
| 2025-02-21 | 2025-02-19 | 14.540 | 1,858,917 | +52,800 | 0.30% | 27,028,653 |
| 2025-02-20 | 2025-02-18 | 14.480 | 1,806,117 | +37,700 | 0.30% | 26,152,574 |
| 2025-02-19 | 2025-02-17 | 14.320 | 1,768,417 | -500 | 0.29% | 25,323,731 |
| 2025-02-18 | 2025-02-14 | 14.340 | 1,768,917 | -4,000 | 0.29% | 25,366,270 |
| 2025-02-17 | 2025-02-13 | 14.900 | 1,772,917 | +13,000 | 0.29% | 26,416,463 |
| 2025-02-14 | 2025-02-12 | 14.700 | 1,759,917 | -62,218 | 0.29% | 25,870,780 |
| 2025-02-13 | 2025-02-11 | 14.100 | 1,822,135 | +50,200 | 0.30% | 25,692,104 |
| 2025-02-12 | 2025-02-10 | 14.680 | 1,771,935 | -15,000 | 0.29% | 26,012,006 |
| 2025-02-11 | 2025-02-07 | 14.380 | 1,786,935 | -87,786 | 0.29% | 25,696,125 |
| 2025-02-10 | 2025-02-06 | 14.060 | 1,874,721 | +26,100 | 0.31% | 26,358,577 |
| 2025-02-07 | 2025-02-05 | 14.100 | 1,848,621 | -79,204 | 0.30% | 26,065,556 |
| 2025-02-06 | 2025-02-04 | 14.160 | 1,927,825 | +53,400 | 0.32% | 27,298,002 |
| 2025-02-05 | 2025-02-03 | 13.900 | 1,874,425 | -2,300 | 0.31% | 26,054,508 |
| 2025-02-04 | 2025-01-28 | 14.080 | 1,876,725 | +24,200 | 0.31% | 26,424,288 |
| 2025-02-03 | 2025-01-24 | 13.760 | 1,852,525 | -52,461 | 0.30% | 25,490,744 |
| 2025-01-27 | 2025-01-23 | 13.220 | 1,904,986 | -7,900 | 0.31% | 25,183,915 |
| 2025-01-24 | 2025-01-22 | 13.740 | 1,912,886 | +39,066 | 0.31% | 26,283,054 |
| 2025-01-23 | 2025-01-21 | 13.940 | 1,873,820 | +44,996 | 0.31% | 26,121,051 |
| 2025-01-22 | 2025-01-20 | 12.940 | 1,828,824 | +95,100 | 0.30% | 23,664,983 |
| 2025-01-21 | 2025-01-17 | 12.520 | 1,733,724 | +20,300 | 0.28% | 21,706,224 |
| 2025-01-20 | 2025-01-16 | 12.540 | 1,713,424 | +9,800 | 0.28% | 21,486,337 |
| 2025-01-17 | 2025-01-15 | 12.300 | 1,703,624 | +10,800 | 0.28% | 20,954,575 |
| 2025-01-16 | 2025-01-14 | 12.460 | 1,692,824 | +43,500 | 0.28% | 21,092,587 |
| 2025-01-15 | 2025-01-13 | 12.280 | 1,649,324 | +18,900 | 0.27% | 20,253,699 |
| 2025-01-14 | 2025-01-10 | 12.240 | 1,630,424 | +61,700 | 0.27% | 19,956,390 |
| 2025-01-13 | 2025-01-09 | 12.220 | 1,568,724 | +14,100 | 0.26% | 19,169,807 |
| 2025-01-10 | 2025-01-08 | 12.300 | 1,554,624 | -28,700 | 0.25% | 19,121,875 |
| 2025-01-09 | 2025-01-07 | 12.160 | 1,583,324 | +70,000 | 0.26% | 19,253,220 |
| 2025-01-08 | 2025-01-06 | 12.520 | 1,513,324 | -31,000 | 0.25% | 18,946,816 |
| 2025-01-07 | 2025-01-03 | 12.380 | 1,544,324 | +66,500 | 0.25% | 19,118,731 |
| 2025-01-06 | 2025-01-02 | 12.700 | 1,477,824 | +58,300 | 0.24% | 18,768,365 |
| 2025-01-03 | 2024-12-31 | 12.860 | 1,419,524 | +12,300 | 0.23% | 18,255,079 |
| 2025-01-02 | 2024-12-27 | 13.140 | 1,407,224 | +37,600 | 0.23% | 18,490,923 |
| 2024-12-30 | 2024-12-24 | 13.540 | 1,369,624 | +102,500 | 0.22% | 18,544,709 |
| 2024-12-27 | 2024-12-20 | 12.820 | 1,267,124 | +20,800 | 0.21% | 16,244,530 |
| 2024-12-23 | 2024-12-19 | 13.280 | 1,246,324 | -12,900 | 0.20% | 16,551,183 |
| 2024-12-20 | 2024-12-18 | 13.140 | 1,259,224 | -91,500 | 0.21% | 16,546,203 |
| 2024-12-19 | 2024-12-17 | 12.560 | 1,350,724 | -64,500 | 0.22% | 16,965,093 |
| 2024-12-18 | 2024-12-16 | 12.540 | 1,415,224 | -43,400 | 0.23% | 17,746,909 |
| 2024-12-17 | 2024-12-13 | 13.240 | 1,458,624 | +10,400 | 0.24% | 19,312,182 |
| 2024-12-16 | 2024-12-12 | 13.520 | 1,448,224 | +14,814 | 0.24% | 19,579,988 |
| 2024-12-13 | 2024-12-11 | 13.000 | 1,433,410 | +101,600 | 0.23% | 18,634,330 |
| 2024-12-12 | 2024-12-10 | 12.580 | 1,331,810 | +160,200 | 0.22% | 16,754,170 |
| 2024-12-11 | 2024-12-09 | 12.240 | 1,171,610 | +109,000 | 0.19% | 14,340,506 |
| 2024-12-10 | 2024-12-06 | 11.940 | 1,062,610 | +23,500 | 0.17% | 12,687,563 |
| 2024-12-09 | 2024-12-05 | 12.000 | 1,039,110 | +5,100 | 0.17% | 12,469,320 |
| 2024-12-06 | 2024-12-04 | 12.200 | 1,034,010 | +49,900 | 0.17% | 12,614,922 |
| 2024-12-05 | 2024-12-03 | 12.160 | 984,110 | -18,300 | 0.16% | 11,966,778 |
| 2024-12-04 | 2024-12-02 | 12.340 | 1,002,410 | +9,000 | 0.16% | 12,369,739 |
| 2024-12-03 | 2024-11-29 | 12.300 | 993,410 | -13,400 | 0.16% | 12,218,943 |
| 2024-12-02 | 2024-11-28 | 12.280 | 1,006,810 | -11,500 | 0.16% | 12,363,627 |
| 2024-11-29 | 2024-11-27 | 12.320 | 1,018,310 | +28,100 | 0.17% | 12,545,579 |
| 2024-11-28 | 2024-11-26 | 12.200 | 990,210 | +17,100 | 0.16% | 12,080,562 |
| 2024-11-27 | 2024-11-25 | 12.180 | 973,110 | -14,500 | 0.16% | 11,852,480 |
| 2024-11-26 | 2024-11-22 | 12.080 | 987,610 | +42,700 | 0.16% | 11,930,329 |
| 2024-11-25 | 2024-11-21 | 12.480 | 944,910 | +62,700 | 0.15% | 11,792,477 |
| 2024-11-22 | 2024-11-20 | 12.340 | 882,210 | +32,600 | 0.14% | 10,886,471 |
| 2024-11-21 | 2024-11-19 | 12.380 | 849,610 | +4,800 | 0.14% | 10,518,172 |
| 2024-11-20 | 2024-11-18 | 12.180 | 844,810 | +49,000 | 0.14% | 10,289,786 |
| 2024-11-19 | 2024-11-15 | 12.180 | 795,810 | +24,800 | 0.13% | 9,692,966 |
| 2024-11-18 | 2024-11-14 | 12.060 | 771,010 | +4,100 | 0.13% | 9,298,381 |
| 2024-11-15 | 2024-11-13 | 12.360 | 766,910 | +56,000 | 0.13% | 9,479,008 |
| 2024-11-14 | 2024-11-12 | 12.320 | 710,910 | +18,300 | 0.12% | 8,758,411 |
| 2024-11-13 | 2024-11-11 | 12.280 | 692,610 | -53,438 | 0.11% | 8,505,251 |
| 2024-11-12 | 2024-11-08 | 12.060 | 746,048 | -2,200 | 0.12% | 8,997,339 |
| 2024-11-11 | 2024-11-07 | 12.120 | 748,248 | -1,500 | 0.12% | 9,068,766 |
| 2024-11-08 | 2024-11-06 | 12.100 | 749,748 | +6,400 | 0.12% | 9,071,951 |
| 2024-11-07 | 2024-11-05 | 12.520 | 743,348 | +57,000 | 0.12% | 9,306,717 |
| 2024-11-06 | 2024-11-04 | 12.760 | 686,348 | -32,500 | 0.11% | 8,757,800 |
| 2024-11-05 | 2024-11-01 | 12.840 | 718,848 | -32,900 | 0.12% | 9,230,008 |
| 2024-11-04 | 2024-10-31 | 12.660 | 751,748 | -6,100 | 0.12% | 9,517,130 |
| 2024-11-01 | 2024-10-30 | 12.680 | 757,848 | +52,400 | 0.12% | 9,609,513 |
| 2024-10-31 | 2024-10-29 | 12.680 | 705,448 | -22,000 | 0.12% | 8,945,081 |
| 2024-10-30 | 2024-10-28 | 12.780 | 727,448 | -2,100 | 0.12% | 9,296,785 |
| 2024-10-29 | 2024-10-25 | 12.860 | 729,548 | +27,300 | 0.12% | 9,381,987 |
| 2024-10-28 | 2024-10-24 | 11.900 | 702,248 | +42,000 | 0.11% | 8,356,751 |
| 2024-10-25 | 2024-10-23 | 11.780 | 660,248 | +61,300 | 0.11% | 7,777,721 |
| 2024-10-24 | 2024-10-22 | 11.880 | 598,948 | +33,100 | 0.10% | 7,115,502 |
| 2024-10-23 | 2024-10-21 | 11.720 | 565,848 | +15,800 | 0.09% | 6,631,739 |
| 2024-10-22 | 2024-10-18 | 11.760 | 550,048 | -81,300 | 0.09% | 6,468,564 |
| 2024-10-21 | 2024-10-17 | 11.420 | 631,348 | +18,200 | 0.10% | 7,209,994 |
| 2024-10-18 | 2024-10-16 | 11.600 | 613,148 | +43,100 | 0.10% | 7,112,517 |
| 2024-10-17 | 2024-10-15 | 11.680 | 570,048 | +31,700 | 0.09% | 6,658,161 |
| 2024-10-16 | 2024-10-14 | 12.260 | 538,348 | -10,900 | 0.09% | 6,600,146 |
| 2024-10-15 | 2024-10-10 | 12.620 | 549,248 | +43,400 | 0.09% | 6,931,510 |
| 2024-10-14 | 2024-10-09 | 13.000 | 505,848 | +45,700 | 0.08% | 6,576,024 |
| 2024-10-10 | 2024-10-08 | 13.520 | 460,148 | -26,200 | 0.08% | 6,221,201 |
| 2024-10-09 | 2024-10-07 | 15.320 | 486,348 | -6,454 | 0.08% | 7,450,851 |
| 2024-10-08 | 2024-10-04 | 13.960 | 492,802 | +65,100 | 0.08% | 6,879,516 |
| 2024-10-07 | 2024-10-03 | 13.200 | 427,702 | -82,600 | 0.07% | 5,645,666 |
| 2024-10-04 | 2024-10-02 | 14.560 | 510,302 | +96,700 | 0.08% | 7,429,997 |
| 2024-10-03 | 2024-09-30 | 13.960 | 413,602 | +13,793 | 0.07% | 5,773,884 |
| 2024-10-02 | 2024-09-27 | 13.320 | 399,809 | -94,268 | 0.07% | 5,325,456 |
| 2024-09-30 | 2024-09-26 | 12.680 | 494,077 | +113,700 | 0.08% | 6,264,896 |
| 2024-09-27 | 2024-09-25 | 12.300 | 380,377 | -50,337 | 0.06% | 4,678,637 |
| 2024-09-26 | 2024-09-24 | 11.920 | 430,714 | +6,000 | 0.07% | 5,134,111 |
| 2024-09-25 | 2024-09-23 | 11.680 | 424,714 | -63,200 | 0.07% | 4,960,660 |
| 2024-09-24 | 2024-09-20 | 11.820 | 487,914 | -69,000 | 0.08% | 5,767,143 |
| 2024-09-23 | 2024-09-19 | 11.960 | 556,914 | -54,800 | 0.09% | 6,660,691 |
| 2024-09-20 | 2024-09-17 | 11.960 | 611,714 | -142,688 | 0.10% | 7,316,099 |
| 2024-09-19 | 2024-09-16 | 11.780 | 754,402 | -33,600 | 0.12% | 8,886,856 |
| 2024-09-17 | 2024-09-13 | 11.680 | 788,002 | -71,200 | 0.13% | 9,203,863 |
| 2024-09-16 | 2024-09-12 | 11.500 | 859,202 | -69,300 | 0.14% | 9,880,823 |
| 2024-09-13 | 2024-09-11 | 11.360 | 928,502 | -90,400 | 0.15% | 10,547,783 |
| 2024-09-12 | 2024-09-10 | 11.260 | 1,018,902 | -227,071 | 0.17% | 11,472,837 |
| 2024-09-11 | 2024-09-09 | 11.540 | 1,245,973 | -169,200 | 0.20% | 14,378,528 |
| 2024-09-10 | 2024-09-05 | 12.480 | 1,415,173 | -124,985 | 0.23% | 17,661,359 |
| 2024-09-09 | 2024-09-04 | 12.480 | 1,540,158 | -23,400 | 0.25% | 19,221,172 |
| 2024-09-05 | 2024-09-03 | 12.000 | 1,563,558 | -68,200 | 0.26% | 18,762,696 |
| 2024-09-04 | 2024-09-02 | 12.380 | 1,631,758 | -143,740 | 0.27% | 20,201,164 |
| 2024-09-03 | 2024-08-30 | 12.700 | 1,775,498 | -29,200 | 0.29% | 22,548,825 |
| 2024-09-02 | 2024-08-29 | 12.300 | 1,804,698 | -6,700 | 0.30% | 22,197,785 |
| 2024-08-30 | 2024-08-28 | 12.440 | 1,811,398 | -70,100 | 0.30% | 22,533,791 |
| 2024-08-29 | 2024-08-27 | 12.000 | 1,881,498 | -129,039 | 0.31% | 22,577,976 |
| 2024-08-28 | 2024-08-26 | 12.000 | 2,010,537 | -70,200 | 0.33% | 24,126,444 |
| 2024-08-27 | 2024-08-23 | 12.600 | 2,080,737 | +1,683,100 | 0.34% | 26,217,286 |
| 2024-08-26 | 2024-08-22 | 12.180 | 397,637 | +38,600 | 0.07% | 4,843,219 |
| 2024-08-23 | 2024-08-21 | 12.700 | 359,037 | +21,500 | 0.06% | 4,559,770 |
| 2024-08-22 | 2024-08-20 | 12.300 | 337,537 | +46,400 | 0.06% | 4,151,705 |
| 2024-08-21 | 2024-08-19 | 12.300 | 291,137 | -66,000 | 0.05% | 3,580,985 |
| 2024-08-20 | 2024-08-16 | 12.720 | 357,137 | -13,900 | 0.06% | 4,542,783 |
| 2024-08-19 | 2024-08-15 | 12.480 | 371,037 | +16,200 | 0.06% | 4,630,542 |
| 2024-08-16 | 2024-08-14 | 12.380 | 354,837 | +15,600 | 0.06% | 4,392,882 |
| 2024-08-15 | 2024-08-13 | 12.700 | 339,237 | +43,100 | 0.06% | 4,308,310 |
| 2024-08-14 | 2024-08-12 | 12.000 | 296,137 | +37,000 | 0.05% | 3,553,644 |
| 2024-08-13 | 2024-08-09 | 12.480 | 259,137 | -16,600 | 0.04% | 3,234,030 |
| 2024-08-12 | 2024-08-08 | 13.020 | 275,737 | +23,000 | 0.05% | 3,590,096 |
| 2024-08-09 | 2024-08-07 | 13.040 | 252,737 | -9,800 | 0.04% | 3,295,690 |
| 2024-08-08 | 2024-08-06 | 13.020 | 262,537 | +1,300 | 0.04% | 3,418,232 |
| 2024-08-07 | 2024-08-05 | 13.160 | 261,237 | +10,900 | 0.04% | 3,437,879 |
| 2024-08-06 | 2024-08-02 | 13.480 | 250,337 | -7,100 | 0.04% | 3,374,543 |
| 2024-08-05 | 2024-08-01 | 13.700 | 257,437 | +18,500 | 0.04% | 3,526,887 |
| 2024-08-02 | 2024-07-31 | 13.500 | 238,937 | -12,400 | 0.04% | 3,225,650 |
| 2024-08-01 | 2024-07-30 | 13.500 | 251,337 | -50,404 | 0.04% | 3,393,050 |
| 2024-07-31 | 2024-07-29 | 13.640 | 301,741 | +7,500 | 0.05% | 4,115,747 |
| 2024-07-30 | 2024-07-26 | 13.720 | 294,241 | +6,400 | 0.05% | 4,036,987 |
| 2024-07-29 | 2024-07-25 | 13.700 | 287,841 | +10,700 | 0.05% | 3,943,422 |
| 2024-07-26 | 2024-07-24 | 13.620 | 277,141 | +27,300 | 0.05% | 3,774,660 |
| 2024-07-25 | 2024-07-23 | 13.640 | 249,841 | +10,200 | 0.04% | 3,407,831 |
| 2024-07-24 | 2024-07-22 | 13.960 | 239,641 | -81,979 | 0.04% | 3,345,388 |
| 2024-07-23 | 2024-07-19 | 13.800 | 321,620 | +4,500 | 0.05% | 4,438,356 |
| 2024-07-22 | 2024-07-18 | 13.980 | 317,120 | +13,000 | 0.05% | 4,433,338 |
| 2024-07-19 | 2024-07-17 | 14.080 | 304,120 | +10,100 | 0.05% | 4,282,010 |
| 2024-07-18 | 2024-07-16 | 13.880 | 294,020 | +5,900 | 0.05% | 4,080,998 |
| 2024-07-17 | 2024-07-15 | 13.820 | 288,120 | +19,500 | 0.05% | 3,981,818 |
| 2024-07-16 | 2024-07-12 | 13.840 | 268,620 | +4,000 | 0.04% | 3,717,701 |
| 2024-07-15 | 2024-07-11 | 13.800 | 264,620 | +21,700 | 0.04% | 3,651,756 |
| 2024-07-12 | 2024-07-10 | 13.720 | 242,920 | +73,100 | 0.04% | 3,332,862 |
| 2024-07-11 | 2024-07-09 | 13.860 | 169,820 | -12,600 | 0.03% | 2,353,705 |
| 2024-07-10 | 2024-07-08 | 14.000 | 182,420 | -22,800 | 0.03% | 2,553,880 |
| 2024-07-09 | 2024-07-05 | 14.320 | 205,220 | +3,600 | 0.03% | 2,938,750 |
| 2024-07-08 | 2024-07-04 | 13.820 | 201,620 | +28,500 | 0.03% | 2,786,388 |
| 2024-07-05 | 2024-07-03 | 13.440 | 173,120 | +7,900 | 0.03% | 2,326,733 |
| 2024-07-04 | 2024-07-02 | 13.800 | 165,220 | -52,400 | 0.03% | 2,280,036 |
| 2024-07-03 | 2024-06-28 | 15.500 | 217,620 | +32,100 | 0.04% | 3,373,110 |
| 2024-07-02 | 2024-06-27 | 15.160 | 185,520 | -61,295 | 0.03% | 2,812,483 |
| 2024-06-28 | 2024-06-26 | 14.800 | 246,815 | +27,600 | 0.04% | 3,652,862 |
| 2024-06-27 | 2024-06-25 | 14.600 | 219,215 | +19,200 | 0.04% | 3,200,539 |
| 2024-06-26 | 2024-06-24 | 14.800 | 200,015 | -91,517 | 0.03% | 2,960,222 |
| 2024-06-25 | 2024-06-21 | 14.800 | 291,532 | +21,900 | 0.05% | 4,314,674 |
| 2024-06-24 | 2024-06-20 | 14.800 | 269,632 | +10,281 | 0.04% | 3,990,554 |
| 2024-06-21 | 2024-06-19 | 14.300 | 259,351 | -50,851 | 0.04% | 3,708,719 |
| 2024-06-20 | 2024-06-18 | 13.920 | 310,202 | +106,600 | 0.05% | 4,318,012 |
| 2024-06-19 | 2024-06-17 | 13.900 | 203,602 | -95,071 | 0.03% | 2,830,068 |
| 2024-06-18 | 2024-06-14 | 13.940 | 298,673 | +89,500 | 0.05% | 4,163,502 |
| 2024-06-17 | 2024-06-13 | 14.140 | 209,173 | -6,754 | 0.03% | 2,957,706 |
| 2024-06-14 | 2024-06-12 | 14.480 | 215,927 | +32,500 | 0.04% | 3,126,623 |
| 2024-06-13 | 2024-06-11 | 14.840 | 183,427 | -71,147 | 0.03% | 2,722,057 |
| 2024-06-12 | 2024-06-07 | 14.900 | 254,574 | +75,000 | 0.04% | 3,793,153 |
| 2024-06-11 | 2024-06-06 | 14.480 | 179,574 | +35,011 | 0.03% | 2,600,232 |
| 2024-06-07 | 2024-06-05 | 15.220 | 144,563 | +11,700 | 0.02% | 2,200,249 |
| 2024-06-06 | 2024-06-04 | 15.380 | 132,863 | +30,600 | 0.02% | 2,043,433 |
| 2024-06-05 | 2024-06-03 | 15.200 | 102,263 | -16,575 | 0.02% | 1,554,398 |
| 2024-06-04 | 2024-05-31 | 15.120 | 118,838 | +44,000 | 0.02% | 1,796,831 |
| 2024-06-03 | 2024-05-30 | 15.060 | 74,838 | +3,400 | 0.01% | 1,127,060 |
| 2024-05-31 | 2024-05-29 | 15.000 | 71,438 | -45,826 | 0.01% | 1,071,570 |
| 2024-05-30 | 2024-05-28 | 15.140 | 117,264 | +21,500 | 0.02% | 1,775,377 |
| 2024-05-29 | 2024-05-27 | 15.000 | 95,764 | -99,600 | 0.02% | 1,436,460 |
| 2024-05-28 | 2024-05-24 | 15.000 | 195,364 | -51,457 | 0.03% | 2,930,460 |
| 2024-05-27 | 2024-05-23 | 14.540 | 246,821 | -38,337 | 0.04% | 3,588,777 |
| 2024-05-24 | 2024-05-22 | 14.340 | 285,158 | +25,300 | 0.05% | 4,089,166 |
| 2024-05-23 | 2024-05-21 | 14.080 | 259,858 | +78,838 | 0.04% | 3,658,801 |
| 2024-05-22 | 2024-05-20 | 14.900 | 181,020 | -46,142 | 0.03% | 2,697,198 |
| 2024-05-21 | 2024-05-17 | 14.500 | 227,162 | +12,200 | 0.04% | 3,293,849 |
| 2024-05-20 | 2024-05-16 | 14.960 | 214,962 | -17,500 | 0.04% | 3,215,832 |
| 2024-05-17 | 2024-05-14 | 14.760 | 232,462 | +18,200 | 0.04% | 3,431,139 |
| 2024-05-16 | 2024-05-13 | 15.300 | 214,262 | -20,200 | 0.04% | 3,278,209 |
| 2024-05-14 | 2024-05-10 | 15.060 | 234,462 | +31,400 | 0.04% | 3,530,998 |
| 2024-05-13 | 2024-05-09 | 15.300 | 203,062 | +30,988 | 0.03% | 3,106,849 |
| 2024-05-10 | 2024-05-08 | 13.880 | 172,074 | -71,764 | 0.03% | 2,388,387 |
| 2024-05-09 | 2024-05-07 | 14.500 | 243,838 | +41,500 | 0.04% | 3,535,651 |
| 2024-05-08 | 2024-05-06 | 14.440 | 202,338 | -23,052 | 0.03% | 2,921,761 |
| 2024-05-07 | 2024-05-03 | 13.780 | 225,390 | +51,900 | 0.04% | 3,105,874 |
| 2024-05-06 | 2024-05-02 | 13.600 | 173,490 | -19,485 | 0.03% | 2,359,464 |
| 2024-05-03 | 2024-04-30 | 14.340 | 192,975 | -12,800 | 0.03% | 2,767,262 |
| 2024-05-02 | 2024-04-29 | 14.240 | 205,775 | +25,400 | 0.03% | 2,930,236 |
| 2024-04-30 | 2024-04-26 | 14.320 | 180,375 | -98,598 | 0.03% | 2,582,970 |
| 2024-04-29 | 2024-04-25 | 14.280 | 278,973 | +16,400 | 0.05% | 3,983,734 |
| 2024-04-26 | 2024-04-24 | 14.000 | 262,573 | +27,000 | 0.04% | 3,676,022 |
| 2024-04-25 | 2024-04-23 | 13.800 | 235,573 | -18,179 | 0.04% | 3,250,907 |
| 2024-04-24 | 2024-04-22 | 13.980 | 253,752 | +11,800 | 0.04% | 3,547,453 |
| 2024-04-23 | 2024-04-19 | 13.400 | 241,952 | +14,900 | 0.04% | 3,242,157 |
| 2024-04-22 | 2024-04-18 | 13.420 | 227,052 | -40,600 | 0.04% | 3,047,038 |
| 2024-04-19 | 2024-04-17 | 12.960 | 267,652 | +29,800 | 0.04% | 3,468,770 |
| 2024-04-18 | 2024-04-16 | 12.900 | 237,852 | -35,400 | 0.04% | 3,068,291 |
| 2024-04-17 | 2024-04-15 | 12.900 | 273,252 | +13,600 | 0.04% | 3,524,951 |
| 2024-04-16 | 2024-04-12 | 12.900 | 259,652 | -8,400 | 0.04% | 3,349,511 |
| 2024-04-15 | 2024-04-11 | 12.900 | 268,052 | +27,200 | 0.04% | 3,457,871 |
| 2024-04-12 | 2024-04-10 | 13.220 | 240,852 | -574,488 | 0.04% | 3,184,063 |
| 2024-04-11 | 2024-04-09 | 13.360 | 815,340 | +58,000 | 0.13% | 10,892,942 |
| 2024-04-10 | 2024-04-08 | 12.940 | 757,340 | +8,800 | 0.12% | 9,799,980 |
| 2024-04-09 | 2024-04-05 | 12.860 | 748,540 | +43,200 | 0.12% | 9,626,224 |
| 2024-04-08 | 2024-04-03 | 13.340 | 705,340 | -45,873 | 0.12% | 9,409,236 |
| 2024-04-05 | 2024-04-02 | 13.040 | 751,213 | +42,871 | 0.12% | 9,795,818 |
| 2024-04-03 | 2024-03-28 | 14.500 | 708,342 | -500 | 0.12% | 10,270,959 |
| 2024-04-02 | 2024-03-27 | 14.000 | 708,842 | +475,500 | 0.12% | 9,923,788 |
| 2024-03-28 | 2024-03-26 | 13.780 | 233,342 | -800 | 0.04% | 3,215,453 |
| 2024-03-27 | 2024-03-25 | 13.440 | 234,142 | +24,900 | 0.04% | 3,146,868 |
| 2024-03-26 | 2024-03-22 | 12.900 | 209,242 | +16,900 | 0.08% | 2,699,222 |
| 2024-03-25 | 2024-03-21 | 13.060 | 192,342 | +500 | 0.07% | 2,511,987 |
| 2024-03-22 | 2024-03-20 | 13.620 | 191,842 | -9,800 | 0.07% | 2,612,888 |
| 2024-03-21 | 2024-03-19 | 13.280 | 201,642 | -9,100 | 0.08% | 2,677,806 |
| 2024-03-20 | 2024-03-18 | 13.740 | 210,742 | -14,400 | 0.08% | 2,895,595 |
| 2024-03-19 | 2024-03-15 | 13.460 | 225,142 | -12,500 | 0.08% | 3,030,411 |
| 2024-03-18 | 2024-03-14 | 13.760 | 237,642 | -112,000 | 0.09% | 3,269,954 |
| 2024-03-15 | 2024-03-13 | 13.780 | 349,642 | +91,400 | 0.13% | 4,818,067 |
| 2024-03-14 | 2024-03-12 | 13.780 | 258,242 | -1,974 | 0.10% | 3,558,575 |
| 2024-03-13 | 2024-03-11 | 12.820 | 260,216 | +56,900 | 0.10% | 3,335,969 |
| 2024-03-12 | 2024-03-08 | 12.300 | 203,316 | -12,200 | 0.08% | 2,500,787 |
| 2024-03-11 | 2024-03-07 | 12.020 | 215,516 | +24,300 | 0.08% | 2,590,502 |
| 2024-03-08 | 2024-03-06 | 12.180 | 191,216 | -6,900 | 0.07% | 2,329,011 |
| 2024-03-07 | 2024-03-05 | 12.080 | 198,116 | -15,100 | 0.07% | 2,393,241 |
| 2024-03-06 | 2024-03-04 | 12.300 | 213,216 | +12,800 | 0.08% | 2,622,557 |
| 2024-03-05 | 2024-03-01 | 13.440 | 200,416 | +2,100 | 0.08% | 2,693,591 |
| 2024-03-04 | 2024-02-29 | 14.600 | 198,316 | -28,300 | 0.07% | 2,895,414 |
| 2024-03-01 | 2024-02-28 | 12.900 | 226,616 | -46,139 | 0.09% | 2,923,346 |
| 2024-02-29 | 2024-02-27 | 12.720 | 272,755 | +9,500 | 0.10% | 3,469,444 |
| 2024-02-28 | 2024-02-26 | 12.080 | 263,255 | +12,000 | 0.10% | 3,180,120 |
| 2024-02-27 | 2024-02-23 | 12.040 | 251,255 | -5,500 | 0.09% | 3,025,110 |
| 2024-02-26 | 2024-02-22 | 11.980 | 256,755 | -1,200 | 0.10% | 3,075,925 |
| 2024-02-23 | 2024-02-21 | 11.800 | 257,955 | +15,700 | 0.10% | 3,043,869 |
| 2024-02-22 | 2024-02-20 | 12.500 | 242,255 | +35,200 | 0.09% | 3,028,188 |
| 2024-02-21 | 2024-02-19 | 11.960 | 207,055 | -39,500 | 0.08% | 2,476,378 |
| 2024-02-20 | 2024-02-16 | 13.000 | 246,555 | -10,719 | 0.09% | 3,205,215 |
| 2024-02-19 | 2024-02-15 | 12.200 | 257,274 | -7,900 | 0.10% | 3,138,743 |
| 2024-02-16 | 2024-02-14 | 12.580 | 265,174 | +23,900 | 0.10% | 3,335,889 |
| 2024-02-15 | 2024-02-09 | 12.540 | 241,274 | -2,000 | 0.09% | 3,025,576 |
| 2024-02-14 | 2024-02-07 | 12.080 | 243,274 | -33,200 | 0.09% | 2,938,750 |
| 2024-02-08 | 2024-02-06 | 12.300 | 276,474 | -9,100 | 0.10% | 3,400,630 |
| 2024-02-07 | 2024-02-05 | 12.200 | 285,574 | +24,000 | 0.11% | 3,484,003 |
| 2024-02-06 | 2024-02-02 | 13.000 | 261,574 | -6,200 | 0.10% | 3,400,462 |
| 2024-02-05 | 2024-02-01 | 13.800 | 267,774 | +20,400 | 0.10% | 3,695,281 |
| 2024-02-02 | 2024-01-31 | 14.560 | 247,374 | +6,400 | 0.09% | 3,601,765 |
| 2024-02-01 | 2024-01-30 | 14.160 | 240,974 | -55,012 | 0.09% | 3,412,192 |
| 2024-01-31 | 2024-01-29 | 13.900 | 295,986 | +7,400 | 0.11% | 4,114,205 |
| 2024-01-30 | 2024-01-26 | 13.280 | 288,586 | +45,900 | 0.11% | 3,832,422 |
| 2024-01-29 | 2024-01-25 | 13.820 | 242,686 | +1,300 | 0.09% | 3,353,921 |
| 2024-01-26 | 2024-01-24 | 14.500 | 241,386 | +19,678 | 0.09% | 3,500,097 |
| 2024-01-25 | 2024-01-23 | 14.500 | 221,708 | +14,300 | 0.08% | 3,214,766 |
| 2024-01-24 | 2024-01-22 | 15.000 | 207,408 | +5,100 | 0.08% | 3,111,120 |
| 2024-01-23 | 2024-01-19 | 15.920 | 202,308 | +3,900 | 0.08% | 3,220,743 |
| 2024-01-22 | 2024-01-18 | 15.920 | 198,408 | +17,200 | 0.07% | 3,158,655 |
| 2024-01-19 | 2024-01-17 | 15.840 | 181,208 | -8,100 | 0.07% | 2,870,335 |
| 2024-01-18 | 2024-01-16 | 16.100 | 189,308 | -6,900 | 0.07% | 3,047,859 |
| 2024-01-17 | 2024-01-15 | 16.000 | 196,208 | -10,600 | 0.07% | 3,139,328 |
| 2024-01-16 | 2024-01-12 | 16.400 | 206,808 | +20,034 | 0.08% | 3,391,651 |
| 2024-01-15 | 2024-01-11 | 16.820 | 186,774 | -48,068 | 0.07% | 3,141,539 |
| 2024-01-12 | 2024-01-10 | 16.500 | 234,842 | +27,900 | 0.09% | 3,874,893 |
| 2024-01-11 | 2024-01-09 | 16.460 | 206,942 | -3,200 | 0.08% | 3,406,265 |
| 2024-01-10 | 2024-01-08 | 16.220 | 210,142 | +28,200 | 0.08% | 3,408,503 |
| 2024-01-09 | 2024-01-05 | 16.900 | 181,942 | +5,500 | 0.07% | 3,074,820 |
| 2024-01-08 | 2024-01-04 | 16.900 | 176,442 | -51,500 | 0.07% | 2,981,870 |
| 2024-01-05 | 2024-01-03 | 17.600 | 227,942 | +7,100 | 0.09% | 4,011,779 |
| 2024-01-04 | 2024-01-02 | 17.700 | 220,842 | -1,200 | 0.08% | 3,908,903 |
| 2024-01-03 | 2023-12-29 | 17.600 | 222,042 | +15,400 | 0.08% | 3,907,939 |
| 2024-01-02 | 2023-12-28 | 18.100 | 206,642 | -10,100 | 0.08% | 3,740,220 |
| 2023-12-29 | 2023-12-27 | 18.240 | 216,742 | +19,100 | 0.08% | 3,953,374 |
| 2023-12-28 | 2023-12-22 | 17.900 | 197,642 | +7,100 | 0.07% | 3,537,792 |
| 2023-12-27 | 2023-12-21 | 18.300 | 190,542 | +4,500 | 0.07% | 3,486,919 |
| 2023-12-22 | 2023-12-20 | 18.160 | 186,042 | -4,700 | 0.07% | 3,378,523 |
| 2023-12-21 | 2023-12-19 | 18.120 | 190,742 | +31,000 | 0.07% | 3,456,245 |
| 2023-12-20 | 2023-12-18 | 18.000 | 159,742 | -19,000 | 0.06% | 2,875,356 |
| 2023-12-19 | 2023-12-15 | 18.200 | 178,742 | -4,600 | 0.07% | 3,253,104 |
| 2023-12-18 | 2023-12-14 | 18.300 | 183,342 | -8,800 | 0.07% | 3,355,159 |
| 2023-12-15 | 2023-12-13 | 18.340 | 192,142 | -6,000 | 0.07% | 3,523,884 |
| 2023-12-14 | 2023-12-12 | 18.600 | 198,142 | -6,000 | 0.07% | 3,685,441 |
| 2023-12-13 | 2023-12-11 | 18.180 | 204,142 | +32,800 | 0.08% | 3,711,302 |
| 2023-12-12 | 2023-12-08 | 18.360 | 171,342 | -21,300 | 0.06% | 3,145,839 |
| 2023-12-11 | 2023-12-07 | 18.860 | 192,642 | +31,200 | 0.07% | 3,633,228 |
| 2023-12-08 | 2023-12-06 | 18.360 | 161,442 | -3,700 | 0.06% | 2,964,075 |
| 2023-12-07 | 2023-12-05 | 18.300 | 165,142 | -7,600 | 0.06% | 3,022,099 |
| 2023-12-06 | 2023-12-04 | 18.100 | 172,742 | -12,900 | 0.06% | 3,126,630 |
| 2023-12-05 | 2023-12-01 | 18.200 | 185,642 | +19,500 | 0.07% | 3,378,684 |
| 2023-12-04 | 2023-11-30 | 18.600 | 166,142 | +9,600 | 0.06% | 3,090,241 |
| 2023-12-01 | 2023-11-29 | 18.300 | 156,542 | -16,700 | 0.06% | 2,864,719 |
| 2023-11-30 | 2023-11-28 | 18.220 | 173,242 | -6,400 | 0.07% | 3,156,469 |
| 2023-11-29 | 2023-11-27 | 18.220 | 179,642 | +16,600 | 0.07% | 3,273,077 |
| 2023-11-28 | 2023-11-24 | 18.480 | 163,042 | -18,000 | 0.06% | 3,013,016 |
| 2023-11-27 | 2023-11-23 | 18.460 | 181,042 | +22,945 | 0.07% | 3,342,035 |
| 2023-11-24 | 2023-11-22 | 18.400 | 158,097 | -65,818 | 0.06% | 2,908,985 |
| 2023-11-23 | 2023-11-21 | 18.700 | 223,915 | +3,300 | 0.08% | 4,187,210 |
| 2023-11-22 | 2023-11-20 | 18.720 | 220,615 | +69,900 | 0.08% | 4,129,913 |
| 2023-11-21 | 2023-11-17 | 18.100 | 150,715 | +43,692 | 0.06% | 2,727,942 |
| 2023-11-20 | 2023-11-16 | 18.280 | 107,023 | -353 | 0.04% | 1,956,380 |
| 2023-11-17 | 2023-11-15 | 18.300 | 107,376 | -22,300 | 0.04% | 1,964,981 |
| 2023-11-16 | 2023-11-14 | 18.280 | 129,676 | +21,787 | 0.05% | 2,370,477 |
| 2023-11-15 | 2023-11-13 | 18.440 | 107,889 | -24,407 | 0.04% | 1,989,473 |
| 2023-11-14 | 2023-11-10 | 18.180 | 132,296 | -10,293 | 0.05% | 2,405,141 |
| 2023-11-13 | 2023-11-09 | 18.980 | 142,589 | -25,100 | 0.05% | 2,706,339 |
| 2023-11-10 | 2023-11-08 | 19.060 | 167,689 | +9,900 | 0.06% | 3,196,152 |
| 2023-11-09 | 2023-11-07 | 19.900 | 157,789 | +22,200 | 0.06% | 3,140,001 |
| 2023-11-08 | 2023-11-06 | 19.580 | 135,589 | -200 | 0.05% | 2,654,833 |
| 2023-11-07 | 2023-11-03 | 19.460 | 135,789 | +30,400 | 0.05% | 2,642,454 |
| 2023-11-06 | 2023-11-02 | 18.780 | 105,389 | +20,900 | 0.04% | 1,979,205 |
| 2023-11-03 | 2023-11-01 | 18.180 | 84,489 | -4,400 | 0.03% | 1,536,010 |
| 2023-11-02 | 2023-10-31 | 18.400 | 88,889 | -31,700 | 0.03% | 1,635,558 |
| 2023-11-01 | 2023-10-30 | 18.700 | 120,589 | +18,100 | 0.05% | 2,255,014 |
| 2023-10-31 | 2023-10-27 | 19.000 | 102,489 | +12,900 | 0.04% | 1,947,291 |
| 2023-10-30 | 2023-10-26 | 19.200 | 89,589 | +8,800 | 0.03% | 1,720,109 |
| 2023-10-27 | 2023-10-25 | 19.040 | 80,789 | -200 | 0.03% | 1,538,223 |
| 2023-10-26 | 2023-10-24 | 19.040 | 80,989 | -7,700 | 0.03% | 1,542,031 |
| 2023-10-25 | 2023-10-20 | 19.700 | 88,689 | -11,700 | 0.03% | 1,747,173 |
| 2023-10-24 | 2023-10-19 | 19.200 | 100,389 | -5,200 | 0.04% | 1,927,469 |
| 2023-10-20 | 2023-10-18 | 19.660 | 105,589 | +15,500 | 0.04% | 2,075,880 |
| 2023-10-19 | 2023-10-17 | 20.000 | 90,089 | +8,600 | 0.03% | 1,801,780 |
| 2023-10-18 | 2023-10-16 | 19.720 | 81,489 | -18,500 | 0.03% | 1,606,963 |
| 2023-10-17 | 2023-10-13 | 19.720 | 99,989 | +14,800 | 0.04% | 1,971,783 |
| 2023-10-16 | 2023-10-12 | 19.600 | 85,189 | -37,833 | 0.03% | 1,669,704 |
| 2023-10-13 | 2023-10-11 | 19.520 | 123,022 | +7,600 | 0.05% | 2,401,389 |
| 2023-10-12 | 2023-10-10 | 19.580 | 115,422 | -2,100 | 0.04% | 2,259,963 |
| 2023-10-11 | 2023-10-09 | 19.600 | 117,522 | +35,300 | 0.04% | 2,303,431 |
| 2023-10-10 | 2023-10-06 | 19.600 | 82,222 | +11,100 | 0.03% | 1,611,551 |
| 2023-10-09 | 2023-10-05 | 19.560 | 71,122 | -8,100 | 0.03% | 1,391,146 |
| 2023-10-06 | 2023-10-04 | 19.580 | 79,222 | -27,300 | 0.03% | 1,551,167 |
| 2023-10-05 | 2023-10-03 | 19.660 | 106,522 | -6,700 | 0.04% | 2,094,223 |
| 2023-10-04 | 2023-09-29 | 19.880 | 113,222 | +38,500 | 0.04% | 2,250,853 |
| 2023-10-03 | 2023-09-28 | 19.420 | 74,722 | -20,300 | 0.03% | 1,451,101 |
| 2023-09-29 | 2023-09-27 | 19.860 | 95,022 | +43,400 | 0.04% | 1,887,137 |
| 2023-09-28 | 2023-09-26 | 19.780 | 51,622 | -5,692 | 0.02% | 1,021,083 |
| 2023-09-27 | 2023-09-25 | 19.140 | 57,314 | -24,400 | 0.02% | 1,096,990 |
| 2023-09-26 | 2023-09-22 | 19.080 | 81,714 | -21,320 | 0.03% | 1,559,103 |
| 2023-09-25 | 2023-09-21 | 18.600 | 103,034 | +4,740 | 0.04% | 1,916,432 |
| 2023-09-22 | 2023-09-20 | 18.500 | 98,294 | +6,066 | 0.04% | 1,818,439 |
| 2023-09-21 | 2023-09-19 | 18.100 | 92,228 | +33,162 | 0.03% | 1,669,327 |
| 2023-09-20 | 2023-09-18 | 18.220 | 59,066 | -10,100 | 0.02% | 1,076,183 |
| 2023-09-19 | 2023-09-15 | 18.600 | 69,166 | -51,543 | 0.03% | 1,286,488 |
| 2023-09-18 | 2023-09-14 | 18.040 | 120,709 | -1,000 | 0.05% | 2,177,590 |
| 2023-09-15 | 2023-09-13 | 18.020 | 121,709 | +57,500 | 0.05% | 2,193,196 |
| 2023-09-14 | 2023-09-12 | 17.260 | 64,209 | -24,000 | 0.02% | 1,108,247 |
| 2023-09-13 | 2023-09-11 | 16.860 | 88,209 | +2,300 | 0.03% | 1,487,204 |
| 2023-09-12 | 2023-09-07 | 16.620 | 85,909 | -120,518 | 0.03% | 1,427,808 |
| 2023-09-11 | 2023-09-06 | 17.000 | 206,427 | +139,300 | 0.08% | 3,509,259 |
| 2023-09-07 | 2023-09-05 | 16.000 | 67,127 | -19,600 | 0.03% | 1,074,032 |
| 2023-09-06 | 2023-09-04 | 16.100 | 86,727 | +7,500 | 0.03% | 1,396,305 |
| 2023-09-05 | 2023-08-31 | 15.860 | 79,227 | -16,800 | 0.03% | 1,256,540 |
| 2023-09-04 | 2023-08-30 | 15.800 | 96,027 | -6,900 | 0.04% | 1,517,227 |
| 2023-08-31 | 2023-08-29 | 16.400 | 102,927 | +50,600 | 0.04% | 1,688,003 |
| 2023-08-30 | 2023-08-28 | 15.900 | 52,327 | +5,400 | 0.02% | 831,999 |
| 2023-08-29 | 2023-08-25 | 15.900 | 46,927 | -15,800 | 0.02% | 746,139 |
| 2023-08-28 | 2023-08-24 | 15.760 | 62,727 | -1,500 | 0.02% | 988,578 |
| 2023-08-25 | 2023-08-23 | 15.340 | 64,227 | -6,800 | 0.02% | 985,242 |
| 2023-08-24 | 2023-08-22 | 15.420 | 71,027 | -20,400 | 0.03% | 1,095,236 |
| 2023-08-23 | 2023-08-21 | 15.100 | 91,427 | +26,800 | 0.03% | 1,380,548 |
| 2023-08-22 | 2023-08-18 | 15.940 | 64,627 | +8,800 | 0.02% | 1,030,154 |
| 2023-08-21 | 2023-08-17 | 15.580 | 55,827 | -17,800 | 0.02% | 869,785 |
| 2023-08-18 | 2023-08-16 | 16.040 | 73,627 | +27,200 | 0.03% | 1,180,977 |
| 2023-08-17 | 2023-08-15 | 16.320 | 46,427 | -12,100 | 0.02% | 757,689 |
| 2023-08-16 | 2023-08-14 | 16.680 | 58,527 | -58,200 | 0.02% | 976,230 |
| 2023-08-15 | 2023-08-11 | 16.980 | 116,727 | -40,200 | 0.04% | 1,982,024 |
| 2023-08-14 | 2023-08-10 | 17.400 | 156,927 | -21,300 | 0.06% | 2,730,530 |
| 2023-08-11 | 2023-08-09 | 17.720 | 178,227 | +12,400 | 0.07% | 3,158,182 |
| 2023-08-10 | 2023-08-08 | 17.500 | 165,827 | -45,800 | 0.06% | 2,901,972 |
| 2023-08-09 | 2023-08-07 | 17.720 | 211,627 | +25,000 | 0.08% | 3,750,030 |
| 2023-08-08 | 2023-08-04 | 18.000 | 186,627 | -13,500 | 0.07% | 3,359,286 |
| 2023-08-07 | 2023-08-03 | 17.820 | 200,127 | -15,200 | 0.08% | 3,566,263 |
| 2023-08-04 | 2023-08-02 | 18.480 | 215,327 | -45,100 | 0.08% | 3,979,243 |
| 2023-08-03 | 2023-08-01 | 18.500 | 260,427 | +6,900 | 0.10% | 4,817,900 |
| 2023-08-02 | 2023-07-31 | 18.540 | 253,527 | +49,500 | 0.10% | 4,700,391 |
| 2023-08-01 | 2023-07-28 | 18.740 | 204,027 | -30,214 | 0.08% | 3,823,466 |
| 2023-07-31 | 2023-07-27 | 18.560 | 234,241 | +36,300 | 0.09% | 4,347,513 |
| 2023-07-28 | 2023-07-26 | 18.220 | 197,941 | +6,600 | 0.07% | 3,606,485 |
| 2023-07-27 | 2023-07-25 | 18.080 | 191,341 | +5,400 | 0.07% | 3,459,445 |
| 2023-07-26 | 2023-07-24 | 18.500 | 185,941 | -18,300 | 0.07% | 3,439,908 |
| 2023-07-25 | 2023-07-21 | 19.100 | 204,241 | +1,100 | 0.08% | 3,901,003 |
| 2023-07-24 | 2023-07-20 | 19.000 | 203,141 | +9,700 | 0.08% | 3,859,679 |
| 2023-07-21 | 2023-07-19 | 19.080 | 193,441 | -19,000 | 0.07% | 3,690,854 |
| 2023-07-20 | 2023-07-18 | 19.500 | 212,441 | -28,300 | 0.08% | 4,142,600 |
| 2023-07-19 | 2023-07-14 | 19.360 | 240,741 | -5,600 | 0.09% | 4,660,746 |
| 2023-07-18 | 2023-07-13 | 19.100 | 246,341 | +17,500 | 0.09% | 4,705,113 |
| 2023-07-14 | 2023-07-12 | 19.000 | 228,841 | -3,000 | 0.09% | 4,347,979 |
| 2023-07-13 | 2023-07-11 | 19.500 | 231,841 | +22,100 | 0.09% | 4,520,900 |
| 2023-07-12 | 2023-07-10 | 19.300 | 209,741 | -17,600 | 0.08% | 4,048,001 |
| 2023-07-11 | 2023-07-07 | 18.900 | 227,341 | -34,700 | 0.09% | 4,296,745 |
| 2023-07-10 | 2023-07-06 | 18.400 | 262,041 | -32,900 | 0.10% | 4,821,554 |
| 2023-07-07 | 2023-07-05 | 18.640 | 294,941 | +16,500 | 0.11% | 5,497,700 |
| 2023-07-06 | 2023-07-04 | 19.200 | 278,441 | +2,300 | 0.10% | 5,346,067 |
| 2023-07-05 | 2023-07-03 | 19.680 | 276,141 | +43,900 | 0.10% | 5,434,455 |
| 2023-07-04 | 2023-06-30 | 19.920 | 232,241 | -42,145 | 0.09% | 4,626,241 |
| 2023-07-03 | 2023-06-29 | 18.480 | 274,386 | +6,100 | 0.10% | 5,070,653 |
| 2023-06-30 | 2023-06-28 | 18.160 | 268,286 | +22,500 | 0.10% | 4,872,074 |
| 2023-06-29 | 2023-06-27 | 17.480 | 245,786 | -900 | 0.09% | 4,296,339 |
| 2023-06-28 | 2023-06-26 | 17.600 | 246,686 | -1,400 | 0.09% | 4,341,674 |
| 2023-06-27 | 2023-06-23 | 17.500 | 248,086 | -28,200 | 0.09% | 4,341,505 |
| 2023-06-26 | 2023-06-21 | 17.960 | 276,286 | +7,100 | 0.10% | 4,962,097 |
| 2023-06-23 | 2023-06-20 | 18.100 | 269,186 | +100 | 0.10% | 4,872,267 |
| 2023-06-21 | 2023-06-19 | 18.220 | 269,086 | -700 | 0.10% | 4,902,747 |
| 2023-06-20 | 2023-06-16 | 18.140 | 269,786 | -19,200 | 0.10% | 4,893,918 |
| 2023-06-19 | 2023-06-15 | 18.700 | 288,986 | +3,100 | 0.11% | 5,404,038 |
| 2023-06-16 | 2023-06-14 | 17.760 | 285,886 | +53,500 | 0.11% | 5,077,335 |
| 2023-06-15 | 2023-06-13 | 16.760 | 232,386 | +4,100 | 0.09% | 3,894,789 |
| 2023-06-14 | 2023-06-12 | 16.820 | 228,286 | -43,400 | 0.09% | 3,839,771 |
| 2023-06-13 | 2023-06-09 | 16.940 | 271,686 | -29,364 | 0.10% | 4,602,361 |
| 2023-06-12 | 2023-06-08 | 17.000 | 301,050 | +15,900 | 0.11% | 5,117,850 |
| 2023-06-09 | 2023-06-07 | 17.220 | 285,150 | -43,100 | 0.11% | 4,910,283 |
| 2023-06-08 | 2023-06-06 | 17.120 | 328,250 | +4,500 | 0.12% | 5,619,640 |
| 2023-06-07 | 2023-06-05 | 17.940 | 323,750 | -35,400 | 0.12% | 5,808,075 |
| 2023-06-06 | 2023-06-02 | 18.100 | 359,150 | +19,599 | 0.14% | 6,500,615 |
| 2023-06-05 | 2023-06-01 | 17.640 | 339,551 | +43,400 | 0.13% | 5,989,680 |
| 2023-06-02 | 2023-05-31 | 18.200 | 296,151 | +3,400 | 0.11% | 5,389,948 |
| 2023-06-01 | 2023-05-30 | 18.160 | 292,751 | -25,000 | 0.11% | 5,316,358 |
| 2023-05-31 | 2023-05-29 | 17.100 | 317,751 | -5,500 | 0.12% | 5,433,542 |
| 2023-05-30 | 2023-05-25 | 18.340 | 323,251 | -17,000 | 0.12% | 5,928,423 |
| 2023-05-29 | 2023-05-24 | 19.160 | 340,251 | -6,900 | 0.13% | 6,519,209 |
| 2023-05-25 | 2023-05-23 | 19.500 | 347,151 | -38,500 | 0.13% | 6,769,444 |
| 2023-05-24 | 2023-05-22 | 20.000 | 385,651 | -133,199 | 0.15% | 7,713,020 |
| 2023-05-23 | 2023-05-19 | 20.400 | 518,850 | -66,130 | 0.20% | 10,584,540 |
| 2023-05-22 | 2023-05-18 | 20.250 | 584,980 | +226,700 | 0.22% | 11,845,845 |
| 2023-05-19 | 2023-05-17 | 20.300 | 358,280 | -18,500 | 0.13% | 7,273,084 |
| 2023-05-18 | 2023-05-16 | 22.200 | 376,780 | -12,100 | 0.14% | 8,364,516 |
| 2023-05-17 | 2023-05-15 | 22.650 | 388,880 | +64,400 | 0.15% | 8,808,132 |
| 2023-05-16 | 2023-05-12 | 21.000 | 324,480 | +24,501 | 0.12% | 6,814,080 |
| 2023-05-15 | 2023-05-11 | 20.150 | 299,979 | +2,600 | 0.11% | 6,044,577 |
| 2023-05-12 | 2023-05-10 | 19.380 | 297,379 | +2,100 | 0.11% | 5,763,205 |
| 2023-05-11 | 2023-05-09 | 19.700 | 295,279 | -36,300 | 0.11% | 5,816,996 |
| 2023-05-10 | 2023-05-08 | 20.450 | 331,579 | +17,600 | 0.12% | 6,780,791 |
| 2023-05-09 | 2023-05-05 | 21.550 | 313,979 | +15,700 | 0.12% | 6,766,247 |
| 2023-05-08 | 2023-05-04 | 20.850 | 298,279 | -6,900 | 0.11% | 6,219,117 |
| 2023-05-05 | 2023-05-03 | 21.400 | 305,179 | -1,500 | 0.11% | 6,530,831 |
| 2023-05-04 | 2023-05-02 | 21.850 | 306,679 | -5,500 | 0.12% | 6,700,936 |
| 2023-05-03 | 2023-04-28 | 21.000 | 312,179 | +12,500 | 0.12% | 6,555,759 |
| 2023-05-02 | 2023-04-27 | 20.100 | 299,679 | -40,000 | 0.11% | 6,023,548 |
| 2023-04-28 | 2023-04-26 | 20.550 | 339,679 | +4,000 | 0.13% | 6,980,403 |
| 2023-04-27 | 2023-04-25 | 19.600 | 335,679 | -33,100 | 0.13% | 6,579,308 |
| 2023-04-26 | 2023-04-24 | 21.000 | 368,779 | +30,400 | 0.14% | 7,744,359 |
| 2023-04-25 | 2023-04-21 | 20.200 | 338,379 | -9,600 | 0.13% | 6,835,256 |
| 2023-04-24 | 2023-04-20 | 20.100 | 347,979 | -49,100 | 0.13% | 6,994,378 |
| 2023-04-21 | 2023-04-19 | 20.800 | 397,079 | -23,800 | 0.15% | 8,259,243 |
| 2023-04-20 | 2023-04-18 | 20.250 | 420,879 | -28,500 | 0.16% | 8,522,800 |
| 2023-04-19 | 2023-04-17 | 20.650 | 449,379 | -21,231 | 0.17% | 9,279,676 |
| 2023-04-18 | 2023-04-14 | 20.100 | 470,610 | +12,900 | 0.18% | 9,459,261 |
| 2023-04-17 | 2023-04-13 | 20.000 | 457,710 | +22,100 | 0.17% | 9,154,200 |
| 2023-04-14 | 2023-04-12 | 20.000 | 435,610 | -22,400 | 0.16% | 8,712,200 |
| 2023-04-13 | 2023-04-11 | 20.700 | 458,010 | +18,904 | 0.17% | 9,480,807 |
| 2023-04-12 | 2023-04-06 | 19.280 | 439,106 | +11,900 | 0.17% | 8,465,964 |
| 2023-04-11 | 2023-04-04 | 19.340 | 427,206 | -38,000 | 0.16% | 8,262,164 |
| 2023-04-06 | 2023-04-03 | 19.300 | 465,206 | -1,829,151 | 0.17% | 8,978,476 |
| 2023-04-04 | 2023-03-31 | 19.620 | 2,294,357 | -4,600 | 0.86% | 45,015,284 |
| 2023-04-03 | 2023-03-30 | 18.900 | 2,298,957 | -50,300 | 0.86% | 43,450,287 |
| 2023-03-31 | 2023-03-29 | 19.500 | 2,349,257 | -19,400 | 0.88% | 45,810,512 |
| 2023-03-30 | 2023-03-28 | 18.500 | 2,368,657 | -11,500 | 0.89% | 43,820,154 |
| 2023-03-29 | 2023-03-27 | 18.380 | 2,380,157 | -29,600 | 0.90% | 43,747,286 |
| 2023-03-28 | 2023-03-24 | 19.000 | 2,409,757 | +1,257,400 | 0.91% | 45,785,383 |
| 2023-03-27 | 2023-03-23 | 18.540 | 1,152,357 | -18,500 | 0.43% | 21,364,699 |
| 2023-03-24 | 2023-03-22 | 17.840 | 1,170,857 | -33,000 | 0.44% | 20,888,089 |
| 2023-03-23 | 2023-03-21 | 18.460 | 1,203,857 | -37,400 | 0.45% | 22,223,200 |
| 2023-03-22 | 2023-03-20 | 17.320 | 1,241,257 | +79,700 | 0.47% | 21,498,571 |
| 2023-03-21 | 2023-03-17 | 18.000 | 1,161,557 | -27,100 | 0.44% | 20,908,026 |
| 2023-03-20 | 2023-03-16 | 18.460 | 1,188,657 | -40,100 | 0.45% | 21,942,608 |
| 2023-03-17 | 2023-03-15 | 18.640 | 1,228,757 | -21,000 | 0.46% | 22,904,030 |
| 2023-03-16 | 2023-03-14 | 18.800 | 1,249,757 | -23,500 | 0.47% | 23,495,432 |
| 2023-03-15 | 2023-03-13 | 18.740 | 1,273,257 | -2,913,400 | 0.48% | 23,860,836 |
| 2023-03-14 | 2023-03-10 | 18.740 | 4,186,657 | +2,480,800 | 1.57% | 78,457,952 |
| 2023-03-13 | 2023-03-09 | 18.760 | 1,705,857 | +1,037,400 | 0.64% | 32,001,877 |
| 2023-03-10 | 2023-03-08 | 18.920 | 668,457 | +294,800 | 0.25% | 12,647,206 |
| 2023-03-09 | 2023-03-07 | 19.940 | 373,657 | +39,219 | 0.14% | 7,450,721 |
| 2023-03-08 | 2023-03-06 | 20.300 | 334,438 | +43,381 | 0.13% | 6,789,091 |
| 2023-03-07 | 2023-03-03 | 20.700 | 291,057 | -149,900 | 0.11% | 6,024,880 |
| 2023-03-06 | 2023-03-02 | 20.750 | 440,957 | +31,100 | 0.17% | 9,149,858 |
| 2023-03-03 | 2023-03-01 | 21.100 | 409,857 | -21,500 | 0.15% | 8,647,983 |
| 2023-03-02 | 2023-02-28 | 21.300 | 431,357 | -24,500 | 0.16% | 9,187,904 |
| 2023-03-01 | 2023-02-27 | 20.650 | 455,857 | -2,800 | 0.17% | 9,413,447 |
| 2023-02-28 | 2023-02-24 | 20.300 | 458,657 | -168,200 | 0.17% | 9,310,737 |
| 2023-02-27 | 2023-02-23 | 20.750 | 626,857 | -13,800 | 0.24% | 13,007,283 |
| 2023-02-24 | 2023-02-22 | 20.850 | 640,657 | +28,200 | 0.24% | 13,357,698 |
| 2023-02-23 | 2023-02-21 | 22.100 | 612,457 | +1,800 | 0.23% | 13,535,300 |
| 2023-02-22 | 2023-02-20 | 22.400 | 610,657 | -62,300 | 0.23% | 13,678,717 |
| 2023-02-21 | 2023-02-17 | 24.000 | 672,957 | -5,700 | 0.25% | 16,150,968 |
| 2023-02-20 | 2023-02-16 | 24.550 | 678,657 | -5,500 | 0.26% | 16,661,029 |
| 2023-02-17 | 2023-02-15 | 22.700 | 684,157 | -54,500 | 0.26% | 15,530,364 |
| 2023-02-16 | 2023-02-14 | 23.000 | 738,657 | -33,800 | 0.28% | 16,989,111 |
| 2023-02-15 | 2023-02-13 | 23.300 | 772,457 | +94,700 | 0.29% | 17,998,248 |
| 2023-02-14 | 2023-02-10 | 23.000 | 677,757 | -18,800 | 0.25% | 15,588,411 |
| 2023-02-13 | 2023-02-09 | 23.850 | 696,557 | +1,700 | 0.26% | 16,612,884 |
| 2023-02-10 | 2023-02-08 | 22.950 | 694,857 | +2,200 | 0.26% | 15,946,968 |
| 2023-02-09 | 2023-02-07 | 23.000 | 692,657 | +12,100 | 0.26% | 15,931,111 |
| 2023-02-08 | 2023-02-06 | 21.950 | 680,557 | -1,150 | 0.26% | 14,938,226 |
| 2023-02-07 | 2023-02-03 | 24.750 | 681,707 | +2,400 | 0.26% | 16,872,248 |
| 2023-02-06 | 2023-02-02 | 24.300 | 679,307 | -200 | 0.26% | 16,507,160 |
| 2023-02-03 | 2023-02-01 | 24.750 | 679,507 | -4,100 | 0.26% | 16,817,798 |
| 2023-02-02 | 2023-01-31 | 24.950 | 683,607 | -9,700 | 0.26% | 17,055,995 |
| 2023-02-01 | 2023-01-30 | 24.450 | 693,307 | -4,200 | 0.26% | 16,951,356 |
| 2023-01-31 | 2023-01-27 | 25.350 | 697,507 | +233,700 | 0.26% | 17,681,802 |
| 2023-01-30 | 2023-01-26 | 21.700 | 463,807 | +129,500 | 0.17% | 10,064,612 |
| 2023-01-27 | 2023-01-20 | 20.600 | 334,307 | +300 | 0.13% | 6,886,724 |
| 2023-01-26 | 2023-01-19 | 19.700 | 334,007 | -4,098 | 0.13% | 6,579,938 |
| 2023-01-20 | 2023-01-18 | 20.050 | 338,105 | +99,460 | 0.13% | 6,779,005 |
| 2023-01-19 | 2023-01-17 | 19.940 | 238,645 | +59,300 | 0.09% | 4,758,581 |
| 2023-01-18 | 2023-01-16 | 20.000 | 179,345 | +67,100 | 0.07% | 3,586,900 |
| 2023-01-17 | 2023-01-13 | 20.900 | 112,245 | -12,300 | 0.04% | 2,345,920 |
| 2023-01-16 | 2023-01-12 | 22.350 | 124,545 | -6,500 | 0.05% | 2,783,581 |
| 2023-01-13 | 2023-01-11 | 23.200 | 131,045 | +64,500 | 0.05% | 3,040,244 |
| 2023-01-12 | 2023-01-10 | 23.700 | 66,545 | +10,600 | 0.03% | 1,577,116 |
| 2023-01-11 | 2023-01-09 | 21.000 | 55,945 | -47,306 | 0.02% | 1,174,845 |
| 2023-01-10 | 2023-01-06 | 20.600 | 103,251 | +18,000 | 0.04% | 2,126,971 |
| 2023-01-09 | 2023-01-05 | 20.250 | 85,251 | -15,800 | 0.03% | 1,726,333 |
| 2023-01-06 | 2023-01-04 | 20.400 | 101,051 | +700 | 0.04% | 2,061,440 |
| 2023-01-05 | 2023-01-03 | 20.000 | 100,351 | +18,500 | 0.04% | 2,007,020 |
| 2023-01-04 | 2022-12-30 | 18.080 | 81,851 | -400 | 0.03% | 1,479,866 |
| 2023-01-03 | 2022-12-29 | 18.660 | 82,251 | +6,100 | 0.03% | 1,534,804 |
| 2022-12-30 | 2022-12-28 | 19.800 | 76,151 | +1,300 | 0.03% | 1,507,790 |
| 2022-12-29 | 2022-12-23 | 19.500 | 74,851 | -5,300 | 0.03% | 1,459,594 |
| 2022-12-28 | 2022-12-22 | 20.100 | 80,151 | -3,100 | 0.03% | 1,611,035 |
| 2022-12-23 | 2022-12-21 | 19.700 | 83,251 | -9,500 | 0.03% | 1,640,045 |
| 2022-12-22 | 2022-12-20 | 19.280 | 92,751 | +38,000 | 0.03% | 1,788,239 |
| 2022-12-21 | 2022-12-19 | 18.180 | 54,751 | -3,900 | 0.02% | 995,373 |
| 2022-12-20 | 2022-12-16 | 18.400 | 58,651 | -3,700 | 0.02% | 1,079,178 |
| 2022-12-19 | 2022-12-15 | 18.340 | 62,351 | +7,500 | 0.02% | 1,143,517 |
| 2022-12-16 | 2022-12-14 | 18.280 | 54,851 | +7,800 | 0.02% | 1,002,676 |
| 2022-12-15 | 2022-12-13 | 19.200 | 47,051 | -23,600 | 0.02% | 903,379 |
| 2022-12-14 | 2022-12-12 | 19.380 | 70,651 | +17,200 | 0.03% | 1,369,216 |
| 2022-12-13 | 2022-12-09 | 21.100 | 53,451 | -17,533 | 0.02% | 1,127,816 |
| 2022-12-12 | 2022-12-08 | 21.550 | 70,984 | +8,254 | 0.03% | 1,529,705 |
| 2022-12-09 | 2022-12-07 | 17.660 | 62,730 | -1,200 | 0.02% | 1,107,812 |
| 2022-12-08 | 2022-12-06 | 19.380 | 63,930 | -9,500 | 0.02% | 1,238,963 |
| 2022-12-07 | 2022-12-05 | 21.600 | 73,430 | +11,700 | 0.03% | 1,586,088 |
| 2022-12-06 | 2022-12-02 | 19.380 | 61,730 | -8,500 | 0.02% | 1,196,327 |
| 2022-12-05 | 2022-12-01 | 20.200 | 70,230 | -16,200 | 0.03% | 1,418,646 |
| 2022-12-02 | 2022-11-30 | 19.340 | 86,430 | +35,900 | 0.03% | 1,671,556 |
| 2022-12-01 | 2022-11-29 | 18.340 | 50,530 | +9,000 | 0.02% | 926,720 |
| 2022-11-30 | 2022-11-28 | 19.600 | 41,530 | -1,300 | 0.02% | 813,988 |
| 2022-11-29 | 2022-11-25 | 18.020 | 42,830 | +3,300 | 0.02% | 771,797 |
| 2022-11-28 | 2022-11-24 | 18.100 | 39,530 | -7,800 | 0.01% | 715,493 |
| 2022-11-25 | 2022-11-23 | 17.640 | 47,330 | -25,500 | 0.02% | 834,901 |
| 2022-11-24 | 2022-11-22 | 17.000 | 72,830 | +38,400 | 0.03% | 1,238,110 |
| 2022-11-21 | 2022-11-17 | 23.100 | 34,430 | +400 | 0.01% | 795,333 |
| 2022-11-18 | 2022-11-16 | 22.900 | 34,030 | -24,000 | 0.01% | 779,287 |
| 2022-11-17 | 2022-11-15 | 23.150 | 58,030 | -1,300 | 0.02% | 1,343,394 |
| 2022-11-16 | 2022-11-14 | 23.150 | 59,330 | -9,000 | 0.02% | 1,373,490 |
| 2022-11-15 | 2022-11-11 | 24.900 | 68,330 | -6,100 | 0.03% | 1,701,417 |
| 2022-11-14 | 2022-11-10 | 25.000 | 74,430 | +2,900 | 0.03% | 1,860,750 |
| 2022-11-11 | 2022-11-09 | 25.200 | 71,530 | +13,200 | 0.03% | 1,802,556 |
| 2022-11-10 | 2022-11-08 | 23.900 | 58,330 | -55,677 | 0.02% | 1,394,087 |
| 2022-11-09 | 2022-11-07 | 24.000 | 114,007 | +7,100 | 0.04% | 2,736,168 |
| 2022-11-08 | 2022-11-04 | 23.650 | 106,907 | +17,100 | 0.04% | 2,528,351 |
| 2022-11-04 | 2022-11-02 | 20.550 | 89,807 | -539,400 | 0.03% | 1,845,534 |
| 2022-11-03 | 2022-11-01 | 20.200 | 629,207 | -5,410,200 | 0.24% | 12,709,981 |
| 2022-11-01 | 2022-10-28 | 22.800 | 6,039,407 | -8,800 | 2.27% | 137,698,480 |
| 2022-10-31 | 2022-10-27 | 22.800 | 6,048,207 | -6,100 | 2.28% | 137,899,120 |
| 2022-10-28 | 2022-10-26 | 34.850 | 6,054,307 | +10,400 | 2.28% | 210,992,599 |
| 2022-10-27 | 2022-10-25 | 34.800 | 6,043,907 | +200 | 2.27% | 210,327,964 |
| 2022-10-26 | 2022-10-24 | 34.850 | 6,043,707 | +6,000,200 | 2.27% | 210,623,189 |
| 2022-10-25 | 2022-10-21 | 36.300 | 43,507 | -2,000 | 0.02% | 1,579,304 |
| 2022-10-24 | 2022-10-20 | 35.450 | 45,507 | +1,600 | 0.02% | 1,613,223 |
| 2022-10-21 | 2022-10-19 | 36.500 | 43,907 | +29,400 | 0.02% | 1,602,606 |
| 2022-10-20 | 2022-10-18 | 38.000 | 14,507 | -400 | 0.01% | 551,266 |
| 2022-10-19 | 2022-10-17 | 37.100 | 14,907 | -27,900 | 0.01% | 553,050 |
| 2022-10-18 | 2022-10-14 | 38.000 | 42,807 | -700 | 0.02% | 1,626,666 |
| 2022-10-17 | 2022-10-13 | 37.000 | 43,507 | +1,500 | 0.02% | 1,609,759 |
| 2022-10-14 | 2022-10-12 | 37.350 | 42,007 | -8,484 | 0.02% | 1,568,961 |
| 2022-10-13 | 2022-10-11 | 35.750 | 50,491 | +50,491 | 0.02% | 1,805,053 |
| 2022-10-10 | 2022-10-06 | 38.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy