History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 10,468,050 | +0 | 0.91% | 243,905,565 |
| 2025-10-13 | 2025-10-09 | 23.300 | 10,468,050 | +0 | 0.91% | 243,905,565 |
| 2025-10-10 | 2025-10-08 | 22.900 | 10,468,050 | +22,100 | 0.91% | 239,718,345 |
| 2025-10-09 | 2025-10-06 | 23.280 | 10,445,950 | -1,200 | 0.90% | 243,181,716 |
| 2025-10-08 | 2025-10-03 | 23.600 | 10,447,150 | -38,300 | 0.90% | 246,552,740 |
| 2025-10-06 | 2025-10-02 | 23.980 | 10,485,450 | +22,900 | 0.91% | 251,441,091 |
| 2025-10-03 | 2025-09-30 | 24.320 | 10,462,550 | +6,400 | 0.90% | 254,449,216 |
| 2025-10-02 | 2025-09-29 | 24.000 | 10,456,150 | +10,500 | 0.90% | 250,947,600 |
| 2025-09-30 | 2025-09-26 | 23.860 | 10,445,650 | +56,600 | 0.90% | 249,233,209 |
| 2025-09-29 | 2025-09-25 | 23.920 | 10,389,050 | +600 | 0.90% | 248,506,076 |
| 2025-09-26 | 2025-09-24 | 24.200 | 10,388,450 | -2,600 | 0.90% | 251,400,490 |
| 2025-09-25 | 2025-09-23 | 24.260 | 10,391,050 | +28,300 | 0.90% | 252,086,873 |
| 2025-09-23 | 2025-09-19 | 24.720 | 10,362,750 | -17,088 | 0.90% | 256,167,180 |
| 2025-09-22 | 2025-09-18 | 24.620 | 10,379,838 | +18,899 | 0.90% | 255,551,612 |
| 2025-09-19 | 2025-09-17 | 24.760 | 10,360,939 | -7,500 | 0.90% | 256,536,850 |
| 2025-09-18 | 2025-09-16 | 24.760 | 10,368,439 | +9,300 | 0.90% | 256,722,550 |
| 2025-09-17 | 2025-09-15 | 25.000 | 10,359,139 | -15,301 | 0.90% | 258,978,475 |
| 2025-09-16 | 2025-09-12 | 25.800 | 10,374,440 | +753,800 | 0.90% | 267,660,552 |
| 2025-09-15 | 2025-09-11 | 25.500 | 9,620,640 | +176,900 | 0.83% | 245,326,320 |
| 2025-09-12 | 2025-09-10 | 25.420 | 9,443,740 | +241,100 | 0.82% | 240,059,871 |
| 2025-09-11 | 2025-09-09 | 25.360 | 9,202,640 | -234,900 | 0.80% | 233,378,950 |
| 2025-09-10 | 2025-09-08 | 24.780 | 9,437,540 | -1,133,100 | 0.82% | 233,862,241 |
| 2025-09-09 | 2025-09-05 | 23.920 | 10,570,640 | +64,800 | 0.91% | 252,849,709 |
| 2025-09-08 | 2025-09-04 | 26.068 | 10,505,840 | +30,800 | 0.91% | 273,870,926 |
| 2025-09-05 | 2025-09-03 | 25.985 | 10,475,040 | +499,271 | 0.91% | 272,193,501 |
| 2025-09-04 | 2025-09-02 | 26.215 | 9,975,769 | +35,551 | 0.90% | 261,510,261 |
| 2025-09-03 | 2025-09-01 | 26.736 | 9,940,218 | +1,924,098 | 0.90% | 265,764,977 |
| 2025-09-02 | 2025-08-29 | 26.194 | 8,016,120 | -4,120 | 0.72% | 209,971,643 |
| 2025-09-01 | 2025-08-28 | 26.089 | 8,020,240 | -8,050 | 0.72% | 209,242,590 |
| 2025-08-29 | 2025-08-27 | 26.152 | 8,028,290 | +69,186 | 0.72% | 209,955,295 |
| 2025-08-28 | 2025-08-26 | 27.112 | 7,959,104 | +688,979 | 0.72% | 215,787,379 |
| 2025-08-27 | 2025-08-25 | 27.133 | 7,270,125 | +707,186 | 0.66% | 197,259,506 |
| 2025-08-26 | 2025-08-22 | 26.340 | 6,562,939 | +1,821 | 0.59% | 172,866,338 |
| 2025-08-25 | 2025-08-21 | 26.319 | 6,561,118 | -479 | 0.59% | 172,681,433 |
| 2025-08-22 | 2025-08-20 | 26.528 | 6,561,597 | -38,043 | 0.59% | 174,063,541 |
| 2025-08-21 | 2025-08-19 | 27.070 | 6,599,640 | +59,891 | 0.60% | 178,654,077 |
| 2025-08-20 | 2025-08-18 | 25.254 | 6,539,749 | -103,683 | 0.59% | 165,157,827 |
| 2025-08-19 | 2025-08-15 | 24.545 | 6,643,432 | -1,150 | 0.60% | 163,061,910 |
| 2025-08-18 | 2025-08-14 | 24.274 | 6,644,582 | -18,398 | 0.60% | 161,287,270 |
| 2025-08-15 | 2025-08-13 | 24.107 | 6,662,980 | +23,381 | 0.60% | 160,621,325 |
| 2025-08-14 | 2025-08-12 | 23.856 | 6,639,599 | -21,656 | 0.60% | 158,394,753 |
| 2025-08-13 | 2025-08-11 | 23.793 | 6,661,255 | +5,462 | 0.60% | 158,494,290 |
| 2025-08-12 | 2025-08-08 | 23.940 | 6,655,793 | +192 | 0.60% | 159,336,743 |
| 2025-08-11 | 2025-08-07 | 24.065 | 6,655,601 | +18,973 | 0.60% | 160,165,619 |
| 2025-08-07 | 2025-08-05 | 23.585 | 6,636,628 | -4,600 | 0.60% | 156,523,168 |
| 2025-08-06 | 2025-08-04 | 23.564 | 6,641,228 | -10,540 | 0.60% | 156,493,045 |
| 2025-08-05 | 2025-08-01 | 23.324 | 6,651,768 | +2,108 | 0.60% | 155,144,840 |
| 2025-08-04 | 2025-07-31 | 23.480 | 6,649,660 | -3,450 | 0.60% | 156,136,584 |
| 2025-08-01 | 2025-07-30 | 24.524 | 6,653,110 | -53,278 | 0.60% | 163,160,595 |
| 2025-07-31 | 2025-07-29 | 24.524 | 6,706,388 | -10,062 | 0.61% | 164,467,183 |
| 2025-07-30 | 2025-07-28 | 24.420 | 6,716,450 | -23,094 | 0.61% | 164,013,032 |
| 2025-07-29 | 2025-07-25 | 24.315 | 6,739,544 | +47,050 | 0.61% | 163,873,658 |
| 2025-07-28 | 2025-07-24 | 24.576 | 6,692,494 | -2,587 | 0.60% | 164,475,652 |
| 2025-07-25 | 2025-07-23 | 24.680 | 6,695,081 | +3,833 | 0.60% | 165,237,911 |
| 2025-07-24 | 2025-07-22 | 24.315 | 6,691,248 | -5,654 | 0.60% | 162,699,329 |
| 2025-07-23 | 2025-07-21 | 23.846 | 6,696,902 | -21,273 | 0.60% | 159,691,891 |
| 2025-07-22 | 2025-07-18 | 22.906 | 6,718,175 | +13,990 | 0.61% | 153,889,345 |
| 2025-07-21 | 2025-07-17 | 23.272 | 6,704,185 | +11,787 | 0.60% | 156,017,591 |
| 2025-07-17 | 2025-07-15 | 24.159 | 6,692,398 | -18,446 | 0.60% | 161,679,691 |
| 2025-07-16 | 2025-07-14 | 24.159 | 6,710,844 | +2,395 | 0.61% | 162,125,322 |
| 2025-07-15 | 2025-07-11 | 23.376 | 6,708,449 | -37,850 | 0.61% | 156,816,897 |
| 2025-07-14 | 2025-07-10 | 23.324 | 6,746,299 | +42,642 | 0.61% | 157,349,667 |
| 2025-07-11 | 2025-07-09 | 22.489 | 6,703,657 | -28,652 | 0.60% | 150,758,488 |
| 2025-07-10 | 2025-07-08 | 22.437 | 6,732,309 | +2,683 | 0.61% | 151,051,560 |
| 2025-07-09 | 2025-07-07 | 22.124 | 6,729,626 | +13,224 | 0.61% | 148,884,506 |
| 2025-07-08 | 2025-07-04 | 21.967 | 6,716,402 | +2,683 | 0.60% | 147,540,584 |
| 2025-07-07 | 2025-07-03 | 22.124 | 6,713,719 | +11,595 | 0.60% | 148,532,584 |
| 2025-07-04 | 2025-07-02 | 22.124 | 6,702,124 | +575 | 0.60% | 148,276,059 |
| 2025-07-03 | 2025-06-30 | 21.967 | 6,701,549 | -9,583 | 0.60% | 147,214,305 |
| 2025-07-02 | 2025-06-27 | 22.332 | 6,711,132 | +1,150 | 0.60% | 149,876,060 |
| 2025-06-30 | 2025-06-26 | 21.758 | 6,709,982 | +18,015 | 0.60% | 145,999,083 |
| 2025-06-27 | 2025-06-25 | 21.811 | 6,691,967 | -46,283 | 0.60% | 145,956,282 |
| 2025-06-26 | 2025-06-24 | 21.445 | 6,738,250 | +9,391 | 0.61% | 144,504,596 |
| 2025-06-25 | 2025-06-23 | 21.341 | 6,728,859 | -863 | 0.61% | 143,600,997 |
| 2025-06-24 | 2025-06-20 | 21.393 | 6,729,722 | +35,229 | 0.61% | 143,970,562 |
| 2025-06-23 | 2025-06-19 | 21.289 | 6,694,493 | +671 | 0.60% | 142,518,280 |
| 2025-06-20 | 2025-06-18 | 21.706 | 6,693,822 | -24,052 | 0.60% | 145,298,192 |
| 2025-06-19 | 2025-06-17 | 21.967 | 6,717,874 | +26,735 | 0.60% | 147,572,919 |
| 2025-06-18 | 2025-06-16 | 22.019 | 6,691,139 | -6,995 | 0.60% | 147,334,760 |
| 2025-06-17 | 2025-06-13 | 21.811 | 6,698,134 | -24,052 | 0.60% | 146,090,788 |
| 2025-06-16 | 2025-06-12 | 22.124 | 6,722,186 | +26,639 | 0.60% | 148,719,905 |
| 2025-06-13 | 2025-06-11 | 22.332 | 6,695,547 | -20,219 | 0.60% | 149,528,009 |
| 2025-06-12 | 2025-06-10 | 22.072 | 6,715,766 | +24,627 | 0.60% | 148,227,451 |
| 2025-06-10 | 2025-06-06 | 21.341 | 6,691,139 | -22,615 | 0.60% | 142,796,012 |
| 2025-06-09 | 2025-06-05 | 21.237 | 6,713,754 | +10,733 | 0.60% | 142,578,011 |
| 2025-06-06 | 2025-06-04 | 21.185 | 6,703,021 | +27,118 | 0.60% | 142,000,323 |
| 2025-06-05 | 2025-06-03 | 20.924 | 6,675,903 | -15,236 | 0.60% | 139,684,143 |
| 2025-06-04 | 2025-06-02 | 20.642 | 6,691,139 | +3,430,810 | 0.60% | 138,117,610 |
| 2025-06-03 | 2025-05-30 | 21.132 | 3,260,329 | +12,170 | 0.29% | 68,898,405 |
| 2025-05-30 | 2025-05-28 | 21.080 | 3,248,159 | -11,786 | 0.29% | 68,471,740 |
| 2025-05-29 | 2025-05-27 | 21.080 | 3,259,945 | +5,174 | 0.29% | 68,720,191 |
| 2025-05-28 | 2025-05-26 | 21.185 | 3,254,771 | -3,545 | 0.29% | 68,950,781 |
| 2025-05-27 | 2025-05-23 | 21.393 | 3,258,316 | +8,528 | 0.29% | 69,705,938 |
| 2025-05-26 | 2025-05-22 | 21.498 | 3,249,788 | -3,528,647 | 0.29% | 69,862,636 |
| 2025-05-23 | 2025-05-21 | 21.863 | 6,778,435 | -1,898,383 | 0.61% | 148,195,896 |
| 2025-05-22 | 2025-05-20 | 21.863 | 8,676,818 | -75,414 | 0.78% | 189,699,956 |
| 2025-05-21 | 2025-05-19 | 24.253 | 8,752,232 | +4,217 | 0.79% | 212,266,366 |
| 2025-05-20 | 2025-05-16 | 24.035 | 8,748,015 | +340,615 | 0.79% | 210,256,999 |
| 2025-05-19 | 2025-05-15 | 24.089 | 8,407,400 | +22,751 | 0.79% | 202,528,587 |
| 2025-05-16 | 2025-05-14 | 24.035 | 8,384,649 | +1,945,133 | 0.79% | 201,523,562 |
| 2025-05-14 | 2025-05-12 | 23.599 | 6,439,516 | +33,486 | 0.61% | 151,964,966 |
| 2025-05-09 | 2025-05-07 | 23.326 | 6,406,030 | -15,046 | 0.60% | 149,429,069 |
| 2025-05-08 | 2025-05-06 | 22.999 | 6,421,076 | -734 | 0.60% | 147,680,317 |
| 2025-05-07 | 2025-05-02 | 23.217 | 6,421,810 | -3,853 | 0.60% | 149,097,172 |
| 2025-05-06 | 2025-04-30 | 23.381 | 6,425,663 | +3,294,818 | 0.60% | 150,237,238 |
| 2025-05-02 | 2025-04-29 | 22.890 | 3,130,845 | -5,504 | 0.29% | 71,666,008 |
| 2025-04-30 | 2025-04-28 | 22.890 | 3,136,349 | -37,890 | 0.29% | 71,791,996 |
| 2025-04-29 | 2025-04-25 | 23.435 | 3,174,239 | +23,853 | 0.30% | 74,389,293 |
| 2025-04-28 | 2025-04-24 | 23.490 | 3,150,386 | +15,780 | 0.30% | 74,001,989 |
| 2025-04-25 | 2025-04-23 | 23.871 | 3,134,606 | -20,551 | 0.29% | 74,827,188 |
| 2025-04-24 | 2025-04-22 | 23.708 | 3,155,157 | -19,724 | 0.30% | 74,801,892 |
| 2025-04-23 | 2025-04-17 | 23.653 | 3,174,881 | +31,284 | 0.30% | 75,096,472 |
| 2025-04-22 | 2025-04-16 | 23.272 | 3,143,597 | +15,321 | 0.30% | 73,157,203 |
| 2025-04-17 | 2025-04-15 | 23.544 | 3,128,276 | +14,312 | 0.29% | 73,653,122 |
| 2025-04-16 | 2025-04-14 | 23.708 | 3,113,964 | +4,220 | 0.29% | 73,825,296 |
| 2025-04-11 | 2025-04-09 | 23.163 | 3,109,744 | -19,908 | 0.29% | 72,030,416 |
| 2025-04-10 | 2025-04-08 | 22.563 | 3,129,652 | +19,908 | 0.29% | 70,615,289 |
| 2025-04-09 | 2025-04-07 | 22.345 | 3,109,744 | -77,605 | 0.29% | 69,488,166 |
| 2025-04-08 | 2025-04-03 | 24.525 | 3,187,349 | +43,211 | 0.30% | 78,170,787 |
| 2025-04-07 | 2025-04-02 | 24.798 | 3,144,138 | -76,513 | 0.30% | 77,967,813 |
| 2025-04-03 | 2025-04-01 | 24.798 | 3,220,651 | -131,650 | 0.30% | 79,865,169 |
| 2025-04-02 | 2025-03-31 | 24.852 | 3,352,301 | -3,572,887 | 0.32% | 83,312,507 |
| 2025-04-01 | 2025-03-28 | 25.179 | 6,925,188 | +1,595,391 | 0.65% | 174,371,658 |
| 2025-03-31 | 2025-03-27 | 25.343 | 5,329,797 | -358,711 | 0.50% | 135,072,200 |
| 2025-03-28 | 2025-03-26 | 25.343 | 5,688,508 | +1,728,258 | 0.53% | 144,162,956 |
| 2025-03-27 | 2025-03-25 | 24.743 | 3,960,250 | -2,247,218 | 0.37% | 97,989,786 |
| 2025-03-26 | 2025-03-24 | 25.070 | 6,207,468 | +163,209 | 0.58% | 155,623,319 |
| 2025-03-25 | 2025-03-21 | 25.343 | 6,044,259 | -619,074 | 0.57% | 153,178,697 |
| 2025-03-24 | 2025-03-20 | 25.724 | 6,663,333 | -86,078 | 0.63% | 171,409,887 |
| 2025-03-21 | 2025-03-19 | 26.705 | 6,749,411 | +6,697 | 0.63% | 180,245,449 |
| 2025-03-20 | 2025-03-18 | 26.978 | 6,742,714 | +9,908 | 0.63% | 181,904,018 |
| 2025-03-19 | 2025-03-17 | 26.869 | 6,732,806 | +342,198 | 0.63% | 180,902,835 |
| 2025-03-18 | 2025-03-14 | 25.942 | 6,390,608 | +145,961 | 0.60% | 165,787,386 |
| 2025-03-17 | 2025-03-13 | 25.452 | 6,244,647 | -402,013 | 0.59% | 158,937,774 |
| 2025-03-14 | 2025-03-12 | 25.779 | 6,646,660 | +1,354,385 | 0.62% | 171,343,233 |
| 2025-03-13 | 2025-03-11 | 26.378 | 5,292,275 | -342,931 | 0.50% | 139,601,511 |
| 2025-03-12 | 2025-03-10 | 26.433 | 5,635,206 | -1,047,233 | 0.53% | 148,954,589 |
| 2025-03-11 | 2025-03-07 | 26.705 | 6,682,439 | -13,670 | 0.63% | 178,456,938 |
| 2025-03-10 | 2025-03-06 | 26.651 | 6,696,109 | -5,780 | 0.63% | 178,457,057 |
| 2025-03-07 | 2025-03-05 | 26.487 | 6,701,889 | +4,587 | 0.63% | 177,515,326 |
| 2025-03-06 | 2025-03-04 | 26.760 | 6,697,302 | +868,704 | 0.63% | 179,218,867 |
| 2025-03-05 | 2025-03-03 | 26.923 | 5,828,598 | -867,511 | 0.55% | 156,925,458 |
| 2025-03-04 | 2025-02-28 | 24.525 | 6,696,109 | -65,779 | 0.63% | 164,224,286 |
| 2025-03-03 | 2025-02-27 | 25.615 | 6,761,888 | +3,071,335 | 0.64% | 173,208,095 |
| 2025-02-28 | 2025-02-26 | 24.798 | 3,690,553 | -3,029,592 | 0.35% | 91,517,721 |
| 2025-02-27 | 2025-02-25 | 23.708 | 6,720,145 | +797,145 | 0.63% | 159,319,984 |
| 2025-02-26 | 2025-02-24 | 23.871 | 5,923,000 | +2,005,744 | 0.56% | 141,389,838 |
| 2025-02-25 | 2025-02-21 | 23.708 | 3,917,256 | -3,030,327 | 0.37% | 92,869,598 |
| 2025-02-24 | 2025-02-20 | 23.871 | 6,947,583 | +23,762 | 0.65% | 165,847,988 |
| 2025-02-21 | 2025-02-19 | 24.198 | 6,923,821 | +1,009 | 0.65% | 167,544,878 |
| 2025-02-20 | 2025-02-18 | 24.089 | 6,922,812 | -15,495 | 0.65% | 166,765,865 |
| 2025-02-19 | 2025-02-17 | 24.525 | 6,938,307 | +41,742 | 0.65% | 170,164,272 |
| 2025-02-18 | 2025-02-14 | 24.580 | 6,896,565 | +38,807 | 0.65% | 169,516,403 |
| 2025-02-17 | 2025-02-13 | 24.471 | 6,857,758 | +1,690,252 | 0.64% | 167,815,028 |
| 2025-02-14 | 2025-02-12 | 25.288 | 5,167,506 | -1,711,750 | 0.49% | 130,677,652 |
| 2025-02-13 | 2025-02-11 | 23.435 | 6,879,256 | +207,795 | 0.65% | 161,217,536 |
| 2025-02-12 | 2025-02-10 | 23.926 | 6,671,461 | +82,660 | 0.63% | 159,620,191 |
| 2025-02-11 | 2025-02-07 | 23.871 | 6,588,801 | -15,413 | 0.62% | 157,283,388 |
| 2025-02-10 | 2025-02-06 | 23.108 | 6,604,214 | +42,844 | 0.62% | 152,612,233 |
| 2025-02-07 | 2025-02-05 | 23.108 | 6,561,370 | +460,544 | 0.62% | 151,622,181 |
| 2025-02-06 | 2025-02-04 | 23.980 | 6,100,826 | +291,464 | 0.57% | 146,299,779 |
| 2025-02-05 | 2025-02-03 | 23.653 | 5,809,362 | -469,902 | 0.55% | 137,410,691 |
| 2025-02-04 | 2025-01-28 | 23.980 | 6,279,264 | -69,816 | 0.59% | 150,578,779 |
| 2025-02-03 | 2025-01-24 | 23.599 | 6,349,080 | -20,091 | 0.60% | 149,830,783 |
| 2025-01-27 | 2025-01-23 | 23.435 | 6,369,171 | +45,229 | 0.60% | 149,263,533 |
| 2025-01-24 | 2025-01-22 | 23.544 | 6,323,942 | +295,042 | 0.59% | 148,892,896 |
| 2025-01-23 | 2025-01-21 | 24.035 | 6,028,900 | +88,439 | 0.57% | 144,903,549 |
| 2025-01-22 | 2025-01-20 | 22.400 | 5,940,461 | +144,493 | 0.56% | 133,065,149 |
| 2025-01-21 | 2025-01-17 | 21.691 | 5,795,968 | -8,807 | 0.54% | 125,722,036 |
| 2025-01-20 | 2025-01-16 | 22.509 | 5,804,775 | -111,742 | 0.55% | 130,658,538 |
| 2025-01-17 | 2025-01-15 | 21.146 | 5,916,517 | +151,374 | 0.56% | 125,112,354 |
| 2025-01-16 | 2025-01-14 | 21.321 | 5,765,143 | -505,627 | 0.54% | 122,916,811 |
| 2025-01-15 | 2025-01-13 | 21.669 | 6,270,770 | -107,050 | 0.59% | 135,884,400 |
| 2025-01-14 | 2025-01-10 | 21.757 | 6,377,820 | -153,905 | 0.60% | 138,760,273 |
| 2025-01-10 | 2025-01-08 | 21.909 | 6,531,725 | -51,008 | 0.61% | 143,105,491 |
| 2025-01-09 | 2025-01-07 | 21.855 | 6,582,733 | +4,954 | 0.62% | 143,864,277 |
| 2025-01-08 | 2025-01-06 | 22.073 | 6,577,779 | +48,256 | 0.62% | 145,189,983 |
| 2025-01-07 | 2025-01-03 | 21.778 | 6,529,523 | +32,568 | 0.61% | 142,203,174 |
| 2025-01-06 | 2025-01-02 | 22.182 | 6,496,955 | -90,274 | 0.61% | 144,114,149 |
| 2025-01-03 | 2024-12-31 | 22.291 | 6,587,229 | -14,475 | 0.62% | 146,834,606 |
| 2024-12-30 | 2024-12-24 | 22.345 | 6,601,704 | -112 | 0.62% | 147,517,063 |
| 2024-12-27 | 2024-12-20 | 21.582 | 6,601,816 | +1,184,834 | 0.62% | 142,482,313 |
| 2024-12-23 | 2024-12-19 | 21.735 | 5,416,982 | -801,082 | 0.51% | 117,737,523 |
| 2024-12-20 | 2024-12-18 | 22.836 | 6,218,064 | +298,253 | 0.58% | 141,994,514 |
| 2024-12-19 | 2024-12-17 | 22.345 | 5,919,811 | -540,727 | 0.55% | 132,279,959 |
| 2024-12-18 | 2024-12-16 | 22.836 | 6,460,538 | -124,218 | 0.60% | 147,531,603 |
| 2024-12-17 | 2024-12-13 | 22.672 | 6,584,756 | -17,798 | 0.62% | 149,291,599 |
| 2024-12-16 | 2024-12-12 | 23.653 | 6,602,554 | -15,596 | 0.62% | 156,172,314 |
| 2024-12-13 | 2024-12-11 | 22.945 | 6,618,150 | -44,036 | 0.62% | 151,852,189 |
| 2024-12-12 | 2024-12-10 | 22.945 | 6,662,186 | +76,237 | 0.62% | 152,862,586 |
| 2024-12-11 | 2024-12-09 | 23.599 | 6,585,949 | -145,411 | 0.62% | 155,420,611 |
| 2024-12-10 | 2024-12-06 | 23.217 | 6,731,360 | +918 | 0.63% | 156,284,091 |
| 2024-12-09 | 2024-12-05 | 23.108 | 6,730,442 | +5,963 | 0.63% | 155,529,149 |
| 2024-12-06 | 2024-12-04 | 23.272 | 6,724,479 | -23,027 | 0.63% | 156,490,821 |
| 2024-12-05 | 2024-12-03 | 23.272 | 6,747,506 | +68,714 | 0.63% | 157,026,701 |
| 2024-12-04 | 2024-12-02 | 23.599 | 6,678,792 | +75,871 | 0.62% | 157,611,597 |
| 2024-12-03 | 2024-11-29 | 23.762 | 6,602,921 | -18,715 | 0.62% | 156,900,723 |
| 2024-12-02 | 2024-11-28 | 23.599 | 6,621,636 | +9,816 | 0.62% | 156,262,782 |
| 2024-11-29 | 2024-11-27 | 23.926 | 6,611,820 | +170,915 | 0.62% | 158,193,231 |
| 2024-11-28 | 2024-11-26 | 23.381 | 6,440,905 | +75,066 | 0.60% | 150,593,608 |
| 2024-11-27 | 2024-11-25 | 23.871 | 6,365,839 | -170,492 | 0.60% | 151,960,990 |
| 2024-11-26 | 2024-11-22 | 23.599 | 6,536,331 | -118,989 | 0.61% | 154,249,685 |
| 2024-11-25 | 2024-11-21 | 23.762 | 6,655,320 | -15,138 | 0.62% | 158,145,845 |
| 2024-11-22 | 2024-11-20 | 24.198 | 6,670,458 | -56,972 | 0.62% | 161,413,917 |
| 2024-11-21 | 2024-11-19 | 23.980 | 6,727,430 | -32,476 | 0.63% | 161,325,945 |
| 2024-11-20 | 2024-11-18 | 24.144 | 6,759,906 | -9,908 | 0.63% | 163,209,989 |
| 2024-11-19 | 2024-11-15 | 24.416 | 6,769,814 | -459 | 0.63% | 165,294,006 |
| 2024-11-18 | 2024-11-14 | 23.926 | 6,770,273 | +278,849 | 0.63% | 161,984,349 |
| 2024-11-15 | 2024-11-13 | 24.852 | 6,491,424 | +62,943 | 0.61% | 161,327,043 |
| 2024-11-14 | 2024-11-12 | 24.798 | 6,428,481 | +136,691 | 0.60% | 159,412,405 |
| 2024-11-13 | 2024-11-11 | 24.689 | 6,291,790 | +89,119 | 0.59% | 155,336,950 |
| 2024-11-12 | 2024-11-08 | 24.961 | 6,202,671 | +138,072 | 0.58% | 154,826,957 |
| 2024-11-11 | 2024-11-07 | 26.869 | 6,064,599 | +97,338 | 0.57% | 162,948,874 |
| 2024-11-08 | 2024-11-06 | 25.397 | 5,967,261 | +132,108 | 0.56% | 151,552,569 |
| 2024-11-07 | 2024-11-05 | 25.506 | 5,835,153 | -101,925 | 0.54% | 148,833,418 |
| 2024-11-06 | 2024-11-04 | 25.288 | 5,937,078 | +16,881 | 0.55% | 150,138,851 |
| 2024-11-05 | 2024-11-01 | 25.070 | 5,920,197 | +378,985 | 0.55% | 148,421,338 |
| 2024-11-04 | 2024-10-31 | 24.961 | 5,541,212 | +183,851 | 0.52% | 138,316,056 |
| 2024-11-01 | 2024-10-30 | 24.798 | 5,357,361 | +48,348 | 0.50% | 132,850,949 |
| 2024-10-31 | 2024-10-29 | 25.397 | 5,309,013 | +26,789 | 0.50% | 134,834,820 |
| 2024-10-30 | 2024-10-28 | 25.670 | 5,282,224 | -58,440 | 0.49% | 135,593,876 |
| 2024-10-29 | 2024-10-25 | 25.125 | 5,340,664 | -57,797 | 0.50% | 134,183,321 |
| 2024-10-28 | 2024-10-24 | 25.016 | 5,398,461 | -496,823 | 0.50% | 135,047,021 |
| 2024-10-25 | 2024-10-23 | 25.888 | 5,895,284 | -566,322 | 0.55% | 152,616,221 |
| 2024-10-24 | 2024-10-22 | 25.724 | 6,461,606 | +1,193 | 0.60% | 166,220,592 |
| 2024-10-23 | 2024-10-21 | 25.779 | 6,460,413 | -275,950 | 0.60% | 166,542,000 |
| 2024-10-22 | 2024-10-18 | 25.833 | 6,736,363 | -709,991 | 0.63% | 174,022,810 |
| 2024-10-21 | 2024-10-17 | 25.397 | 7,446,354 | -697,607 | 0.69% | 189,117,601 |
| 2024-10-18 | 2024-10-16 | 28.286 | 8,143,961 | +121,451 | 0.76% | 230,359,112 |
| 2024-10-17 | 2024-10-15 | 26.869 | 8,022,510 | -64,664 | 0.75% | 215,555,714 |
| 2024-10-16 | 2024-10-14 | 28.286 | 8,087,174 | -6,070 | 0.75% | 228,752,842 |
| 2024-10-15 | 2024-10-10 | 27.414 | 8,093,244 | -50,642 | 0.75% | 221,867,134 |
| 2024-10-14 | 2024-10-09 | 28.122 | 8,143,886 | +1,624,749 | 0.76% | 229,025,448 |
| 2024-10-10 | 2024-10-08 | 28.013 | 6,519,137 | +117,613 | 0.61% | 182,623,045 |
| 2024-10-09 | 2024-10-07 | 30.084 | 6,401,524 | -1,331,633 | 0.60% | 192,586,043 |
| 2024-10-08 | 2024-10-04 | 28.286 | 7,733,157 | +64,482 | 0.72% | 218,739,159 |
| 2024-10-07 | 2024-10-03 | 28.340 | 7,668,675 | -443,462 | 0.71% | 217,333,178 |
| 2024-10-04 | 2024-10-02 | 29.757 | 8,112,137 | +184,034 | 0.76% | 241,396,113 |
| 2024-10-03 | 2024-09-30 | 29.412 | 7,928,103 | -38,532 | 0.74% | 233,179,035 |
| 2024-10-02 | 2024-09-27 | 27.930 | 7,966,635 | +230,720 | 0.74% | 222,505,891 |
| 2024-09-30 | 2024-09-26 | 25.422 | 7,735,915 | +620,971 | 0.75% | 196,660,465 |
| 2024-09-27 | 2024-09-25 | 22.777 | 7,114,944 | +658,954 | 0.69% | 162,056,883 |
| 2024-09-26 | 2024-09-24 | 23.541 | 6,455,990 | -129,212 | 0.63% | 151,978,941 |
| 2024-09-25 | 2024-09-23 | 22.971 | 6,585,202 | -81,492 | 0.64% | 151,267,163 |
| 2024-09-24 | 2024-09-20 | 23.028 | 6,666,694 | +182,984 | 0.65% | 153,519,095 |
| 2024-09-23 | 2024-09-19 | 22.070 | 6,483,710 | +1,282,645 | 0.63% | 143,096,643 |
| 2024-09-20 | 2024-09-17 | 20.451 | 5,201,065 | -97,633 | 0.51% | 106,369,038 |
| 2024-09-19 | 2024-09-16 | 20.064 | 5,298,698 | +1,904,756 | 0.52% | 106,312,014 |
| 2024-09-17 | 2024-09-13 | 20.474 | 3,393,942 | -106,931 | 0.33% | 69,488,231 |
| 2024-09-16 | 2024-09-12 | 20.748 | 3,500,873 | -158,949 | 0.34% | 72,635,387 |
| 2024-09-13 | 2024-09-11 | 20.634 | 3,659,822 | -212,897 | 0.36% | 75,516,012 |
| 2024-09-12 | 2024-09-10 | 20.976 | 3,872,719 | -86,316 | 0.38% | 81,233,342 |
| 2024-09-11 | 2024-09-09 | 20.793 | 3,959,035 | +15,702 | 0.39% | 82,321,767 |
| 2024-09-10 | 2024-09-05 | 21.341 | 3,943,333 | -2,750,291 | 0.38% | 84,153,040 |
| 2024-09-09 | 2024-09-04 | 20.292 | 6,693,624 | +4,562 | 0.65% | 135,825,661 |
| 2024-09-05 | 2024-09-03 | 19.927 | 6,689,062 | -148,160 | 0.65% | 133,292,944 |
| 2024-09-04 | 2024-09-02 | 19.471 | 6,837,222 | -93,685 | 0.67% | 133,127,586 |
| 2024-09-03 | 2024-08-30 | 19.813 | 6,930,907 | +17,273 | 0.67% | 137,322,074 |
| 2024-09-02 | 2024-08-29 | 18.536 | 6,913,634 | -105,527 | 0.67% | 128,152,604 |
| 2024-08-30 | 2024-08-28 | 18.399 | 7,019,161 | -251,845 | 0.68% | 129,148,464 |
| 2024-08-29 | 2024-08-27 | 19.015 | 7,271,006 | -328,424 | 0.71% | 138,258,251 |
| 2024-08-28 | 2024-08-26 | 19.289 | 7,599,430 | -217,283 | 0.74% | 146,582,420 |
| 2024-08-27 | 2024-08-23 | 19.403 | 7,816,713 | +49,913 | 0.76% | 151,664,603 |
| 2024-08-26 | 2024-08-22 | 21.204 | 7,766,800 | -79,650 | 0.76% | 164,685,581 |
| 2024-08-23 | 2024-08-21 | 21.455 | 7,846,450 | -30,264 | 0.76% | 168,342,333 |
| 2024-08-22 | 2024-08-20 | 22.093 | 7,876,714 | -41,667 | 0.76% | 174,020,078 |
| 2024-08-21 | 2024-08-19 | 22.800 | 7,918,381 | +53,948 | 0.77% | 180,537,282 |
| 2024-08-20 | 2024-08-16 | 21.614 | 7,864,433 | +95,176 | 0.76% | 169,983,302 |
| 2024-08-19 | 2024-08-15 | 21.341 | 7,769,257 | +43,334 | 0.75% | 165,800,502 |
| 2024-08-16 | 2024-08-14 | 21.363 | 7,725,923 | +26,228 | 0.75% | 165,051,879 |
| 2024-08-15 | 2024-08-13 | 21.637 | 7,699,695 | +132,817 | 0.75% | 166,598,175 |
| 2024-08-14 | 2024-08-12 | 21.933 | 7,566,878 | +15,175 | 0.73% | 165,967,216 |
| 2024-08-13 | 2024-08-09 | 22.093 | 7,551,703 | +72,106 | 0.73% | 166,839,617 |
| 2024-08-12 | 2024-08-08 | 21.523 | 7,479,597 | -23,509 | 0.73% | 160,983,253 |
| 2024-08-09 | 2024-08-07 | 21.614 | 7,503,106 | +18,509 | 0.73% | 162,173,513 |
| 2024-08-08 | 2024-08-06 | 21.728 | 7,484,597 | +29,650 | 0.73% | 162,626,692 |
| 2024-08-07 | 2024-08-05 | 20.634 | 7,454,947 | +5,263 | 0.72% | 153,823,839 |
| 2024-08-06 | 2024-08-02 | 21.090 | 7,449,684 | +19,211 | 0.72% | 157,112,265 |
| 2024-08-05 | 2024-08-01 | 21.546 | 7,430,473 | +100,176 | 0.72% | 160,095,371 |
| 2024-08-02 | 2024-07-31 | 21.979 | 7,330,297 | +41,579 | 0.71% | 161,112,453 |
| 2024-07-31 | 2024-07-29 | 22.070 | 7,288,718 | +4,299 | 0.71% | 160,863,314 |
| 2024-07-30 | 2024-07-26 | 21.911 | 7,284,419 | +39,649 | 0.71% | 159,605,852 |
| 2024-07-29 | 2024-07-25 | 21.386 | 7,244,770 | +20,176 | 0.70% | 154,938,000 |
| 2024-07-26 | 2024-07-24 | 21.979 | 7,224,594 | +93,334 | 0.70% | 158,789,209 |
| 2024-07-25 | 2024-07-23 | 22.572 | 7,131,260 | +128,335 | 0.69% | 160,965,192 |
| 2024-07-24 | 2024-07-22 | 22.971 | 7,002,925 | +220,353 | 0.68% | 160,862,582 |
| 2024-07-23 | 2024-07-19 | 24.282 | 6,782,572 | -68,597 | 0.66% | 164,692,767 |
| 2024-07-22 | 2024-07-18 | 24.852 | 6,851,169 | +158,685 | 0.66% | 170,263,550 |
| 2024-07-19 | 2024-07-17 | 24.624 | 6,692,484 | +89,826 | 0.65% | 164,794,079 |
| 2024-07-18 | 2024-07-16 | 25.137 | 6,602,658 | +50,439 | 0.64% | 165,969,355 |
| 2024-07-17 | 2024-07-15 | 26.106 | 6,552,219 | +13,246 | 0.64% | 171,050,519 |
| 2024-07-16 | 2024-07-12 | 26.562 | 6,538,973 | +67,983 | 0.63% | 173,686,465 |
| 2024-07-15 | 2024-07-11 | 25.878 | 6,470,990 | +30,000 | 0.63% | 167,454,605 |
| 2024-07-12 | 2024-07-10 | 25.821 | 6,440,990 | +14,123 | 0.62% | 166,311,140 |
| 2024-07-11 | 2024-07-09 | 25.707 | 6,426,867 | -5,439 | 0.62% | 165,213,819 |
| 2024-07-10 | 2024-07-08 | 25.194 | 6,432,306 | +22,895 | 0.62% | 162,053,897 |
| 2024-07-09 | 2024-07-05 | 25.650 | 6,409,411 | +44,738 | 0.62% | 164,399,749 |
| 2024-07-08 | 2024-07-04 | 25.536 | 6,364,673 | +14,210 | 0.62% | 162,526,665 |
| 2024-07-05 | 2024-07-03 | 26.676 | 6,350,463 | -175 | 0.62% | 169,403,258 |
| 2024-07-04 | 2024-07-02 | 26.505 | 6,350,638 | +6,053 | 0.62% | 168,321,978 |
| 2024-07-03 | 2024-06-28 | 26.676 | 6,344,585 | -20,702 | 0.62% | 169,246,458 |
| 2024-07-02 | 2024-06-27 | 26.619 | 6,365,287 | -58,334 | 0.62% | 169,435,881 |
| 2024-06-28 | 2024-06-26 | 27.075 | 6,423,621 | -5,351 | 0.62% | 173,917,800 |
| 2024-06-27 | 2024-06-25 | 26.505 | 6,428,972 | +4,123 | 0.62% | 170,398,200 |
| 2024-06-26 | 2024-06-24 | 26.505 | 6,424,849 | -19,593 | 0.62% | 170,288,921 |
| 2024-06-25 | 2024-06-21 | 26.676 | 6,444,442 | -12,982 | 0.62% | 171,910,216 |
| 2024-06-24 | 2024-06-20 | 26.334 | 6,457,424 | +702 | 0.63% | 170,048,104 |
| 2024-06-21 | 2024-06-19 | 27.132 | 6,456,722 | +142,194 | 0.63% | 175,182,030 |
| 2024-06-20 | 2024-06-18 | 26.733 | 6,314,528 | +11,228 | 0.61% | 168,804,590 |
| 2024-06-19 | 2024-06-17 | 27.474 | 6,303,300 | -6,053 | 0.61% | 173,175,133 |
| 2024-06-18 | 2024-06-14 | 28.557 | 6,309,353 | -12,368 | 0.61% | 180,174,393 |
| 2024-06-17 | 2024-06-13 | 28.158 | 6,321,721 | -69,387 | 0.61% | 178,005,241 |
| 2024-06-14 | 2024-06-12 | 27.873 | 6,391,108 | -5,526 | 0.62% | 178,137,573 |
| 2024-06-13 | 2024-06-11 | 28.215 | 6,396,634 | -25,878 | 0.62% | 180,479,224 |
| 2024-06-12 | 2024-06-07 | 29.697 | 6,422,512 | -15,789 | 0.62% | 190,727,432 |
| 2024-06-11 | 2024-06-06 | 29.811 | 6,438,301 | -130,440 | 0.62% | 191,930,273 |
| 2024-06-07 | 2024-06-05 | 30.039 | 6,568,741 | -13,241 | 0.64% | 197,316,439 |
| 2024-06-06 | 2024-06-04 | 27.417 | 6,581,982 | +61,668 | 0.64% | 180,456,397 |
| 2024-06-05 | 2024-06-03 | 26.790 | 6,520,314 | +83,860 | 0.63% | 174,677,466 |
| 2024-06-04 | 2024-05-31 | 26.733 | 6,436,454 | -41,491 | 0.62% | 172,064,005 |
| 2024-06-03 | 2024-05-30 | 26.790 | 6,477,945 | +65,351 | 0.63% | 173,542,412 |
| 2024-05-31 | 2024-05-29 | 27.075 | 6,412,594 | -110,001 | 0.62% | 173,619,247 |
| 2024-05-30 | 2024-05-28 | 27.930 | 6,522,595 | +26,930 | 0.63% | 182,174,257 |
| 2024-05-29 | 2024-05-27 | 28.215 | 6,495,665 | +23,597 | 0.63% | 183,273,356 |
| 2024-05-28 | 2024-05-24 | 28.899 | 6,472,068 | +31,140 | 0.63% | 187,034,424 |
| 2024-05-27 | 2024-05-23 | 29.868 | 6,440,928 | -8,772 | 0.62% | 192,375,715 |
| 2024-05-24 | 2024-05-22 | 30.780 | 6,449,700 | +32,281 | 0.63% | 198,519,782 |
| 2024-05-23 | 2024-05-21 | 30.210 | 6,417,419 | +63,948 | 0.62% | 193,868,290 |
| 2024-05-22 | 2024-05-20 | 31.122 | 6,353,471 | -7,017 | 0.62% | 197,730,748 |
| 2024-05-21 | 2024-05-17 | 31.122 | 6,360,488 | -214,301 | 0.62% | 197,949,129 |
| 2024-05-20 | 2024-05-16 | 29.070 | 6,574,789 | +77,633 | 0.64% | 191,127,206 |
| 2024-05-17 | 2024-05-14 | 26.904 | 6,497,156 | +6,754 | 0.63% | 174,797,738 |
| 2024-05-16 | 2024-05-13 | 28.940 | 6,490,402 | -22,719 | 0.63% | 187,832,383 |
| 2024-05-14 | 2024-05-10 | 28.408 | 6,513,121 | +216,407 | 0.63% | 185,027,812 |
| 2024-05-13 | 2024-05-09 | 28.349 | 6,296,714 | -23,789 | 0.63% | 178,508,128 |
| 2024-05-10 | 2024-05-08 | 28.172 | 6,320,503 | -33,271 | 0.64% | 178,062,641 |
| 2024-05-09 | 2024-05-07 | 28.645 | 6,353,774 | -86,351 | 0.64% | 182,002,055 |
| 2024-05-08 | 2024-05-06 | 28.290 | 6,440,125 | -20,487 | 0.65% | 182,193,383 |
| 2024-05-07 | 2024-05-03 | 27.582 | 6,460,612 | -252,873 | 0.65% | 178,194,104 |
| 2024-05-06 | 2024-05-02 | 27.936 | 6,713,485 | -327,035 | 0.67% | 187,547,792 |
| 2024-05-03 | 2024-04-30 | 24.629 | 7,040,520 | -169,569 | 0.71% | 173,397,800 |
| 2024-05-02 | 2024-04-29 | 24.038 | 7,210,089 | -500,413 | 0.72% | 173,315,668 |
| 2024-04-30 | 2024-04-26 | 22.609 | 7,710,502 | -524,709 | 0.77% | 174,324,077 |
| 2024-04-29 | 2024-04-25 | 21.711 | 8,235,211 | -60,700 | 0.82% | 178,794,035 |
| 2024-04-26 | 2024-04-24 | 21.144 | 8,295,911 | -11,767 | 0.83% | 175,408,204 |
| 2024-04-25 | 2024-04-23 | 21.073 | 8,307,678 | +3,978 | 0.83% | 175,068,210 |
| 2024-04-24 | 2024-04-22 | 21.357 | 8,303,700 | -105,145 | 0.83% | 177,338,432 |
| 2024-04-23 | 2024-04-19 | 20.955 | 8,408,845 | -164,490 | 0.84% | 176,206,834 |
| 2024-04-22 | 2024-04-18 | 21.404 | 8,573,335 | -233,232 | 0.86% | 183,501,988 |
| 2024-04-19 | 2024-04-17 | 20.884 | 8,806,567 | -26,329 | 0.88% | 183,916,922 |
| 2024-04-18 | 2024-04-16 | 20.624 | 8,832,896 | -36,403 | 0.88% | 182,171,378 |
| 2024-04-17 | 2024-04-15 | 20.766 | 8,869,299 | -226,205 | 0.89% | 184,179,357 |
| 2024-04-16 | 2024-04-12 | 20.482 | 9,095,504 | +47,493 | 0.91% | 186,298,196 |
| 2024-04-15 | 2024-04-11 | 21.664 | 9,048,011 | -18,540 | 0.90% | 196,013,163 |
| 2024-04-12 | 2024-04-10 | 21.900 | 9,066,551 | -279,456 | 0.91% | 198,556,736 |
| 2024-04-11 | 2024-04-09 | 22.065 | 9,346,007 | -21,588 | 0.93% | 206,222,364 |
| 2024-04-10 | 2024-04-08 | 21.357 | 9,367,595 | -65,186 | 0.94% | 200,059,564 |
| 2024-04-09 | 2024-04-05 | 20.742 | 9,432,781 | -34,033 | 0.94% | 195,657,748 |
| 2024-04-08 | 2024-04-03 | 21.522 | 9,466,814 | +112,458 | 0.95% | 203,744,082 |
| 2024-04-05 | 2024-04-02 | 22.491 | 9,354,356 | -917,522 | 0.94% | 210,384,444 |
| 2024-04-03 | 2024-03-28 | 23.223 | 10,271,878 | -467,650 | 1.03% | 238,542,712 |
| 2024-04-02 | 2024-03-27 | 23.081 | 10,739,528 | -79,663 | 1.07% | 247,880,601 |
| 2024-03-28 | 2024-03-26 | 22.892 | 10,819,191 | -919,638 | 1.08% | 247,674,530 |
| 2024-03-27 | 2024-03-25 | 23.223 | 11,738,829 | -121,907 | 1.17% | 272,609,556 |
| 2024-03-26 | 2024-03-22 | 23.483 | 11,860,736 | -852,589 | 1.19% | 278,522,834 |
| 2024-03-25 | 2024-03-21 | 22.491 | 12,713,325 | +821,435 | 1.27% | 285,929,444 |
| 2024-03-22 | 2024-03-20 | 21.286 | 11,891,890 | -151,199 | 1.19% | 253,126,991 |
| 2024-03-21 | 2024-03-19 | 21.262 | 12,043,089 | -125,209 | 1.20% | 256,060,853 |
| 2024-03-20 | 2024-03-18 | 22.113 | 12,168,298 | +22,180 | 1.22% | 269,071,976 |
| 2024-03-19 | 2024-03-15 | 22.396 | 12,146,118 | -946,305 | 1.21% | 272,024,873 |
| 2024-03-18 | 2024-03-14 | 22.491 | 13,092,423 | -112,510 | 1.31% | 294,455,560 |
| 2024-03-15 | 2024-03-13 | 22.254 | 13,204,933 | -62,562 | 1.32% | 293,866,369 |
| 2024-03-14 | 2024-03-12 | 23.058 | 13,267,495 | -6,350 | 1.33% | 305,915,535 |
| 2024-03-13 | 2024-03-11 | 20.955 | 13,273,845 | -20,995 | 1.33% | 278,152,613 |
| 2024-03-12 | 2024-03-08 | 20.790 | 13,294,840 | -22,096 | 1.33% | 276,393,973 |
| 2024-03-11 | 2024-03-07 | 20.081 | 13,316,936 | -1,270 | 1.33% | 267,415,158 |
| 2024-03-08 | 2024-03-06 | 20.530 | 13,318,206 | -309,847 | 1.33% | 273,418,746 |
| 2024-03-07 | 2024-03-05 | 20.175 | 13,628,053 | -470,783 | 1.36% | 274,950,470 |
| 2024-03-06 | 2024-03-04 | 20.884 | 14,098,836 | -407,881 | 1.41% | 294,441,015 |
| 2024-03-05 | 2024-03-01 | 22.916 | 14,506,717 | -33,186 | 1.45% | 332,432,637 |
| 2024-03-04 | 2024-02-29 | 22.680 | 14,539,903 | -92,785 | 1.45% | 329,758,140 |
| 2024-03-01 | 2024-02-28 | 23.247 | 14,632,688 | -43,853 | 1.46% | 340,159,021 |
| 2024-02-29 | 2024-02-27 | 24.392 | 14,676,541 | -65,440 | 1.47% | 357,994,665 |
| 2024-02-28 | 2024-02-26 | 24.924 | 14,741,981 | -30,816 | 1.47% | 367,427,019 |
| 2024-02-27 | 2024-02-23 | 23.105 | 14,772,797 | +98,119 | 1.48% | 341,322,067 |
| 2024-02-26 | 2024-02-22 | 21.971 | 14,674,678 | -56,806 | 1.47% | 322,414,311 |
| 2024-02-23 | 2024-02-21 | 22.231 | 14,731,484 | +165,591 | 1.47% | 327,490,649 |
| 2024-02-22 | 2024-02-20 | 20.648 | 14,565,893 | +1,778 | 1.46% | 300,753,943 |
| 2024-02-21 | 2024-02-19 | 20.695 | 14,564,115 | +102,859 | 1.46% | 301,405,371 |
| 2024-02-20 | 2024-02-16 | 22.727 | 14,461,256 | -74,414 | 1.45% | 328,657,743 |
| 2024-02-19 | 2024-02-15 | 21.593 | 14,535,670 | -11,090 | 1.45% | 313,865,826 |
| 2024-02-16 | 2024-02-14 | 21.569 | 14,546,760 | -11,429 | 1.45% | 313,761,631 |
| 2024-02-15 | 2024-02-09 | 21.049 | 14,558,189 | -35,218 | 1.46% | 306,441,683 |
| 2024-02-14 | 2024-02-07 | 21.168 | 14,593,407 | +56,208 | 1.46% | 308,906,813 |
| 2024-02-08 | 2024-02-06 | 21.380 | 14,537,199 | +97,506 | 1.46% | 310,807,934 |
| 2024-02-07 | 2024-02-05 | 20.223 | 14,439,693 | +23,281 | 1.45% | 292,007,837 |
| 2024-02-06 | 2024-02-02 | 20.577 | 14,416,412 | -49,694 | 1.45% | 296,645,744 |
| 2024-02-05 | 2024-02-01 | 21.120 | 14,466,106 | +43,345 | 1.45% | 305,528,652 |
| 2024-02-02 | 2024-01-31 | 20.813 | 14,422,761 | +24,922 | 1.45% | 300,183,694 |
| 2024-02-01 | 2024-01-30 | 21.782 | 14,397,839 | -19,386 | 1.44% | 313,610,804 |
| 2024-01-31 | 2024-01-29 | 22.632 | 14,417,225 | -12,530 | 1.45% | 326,294,661 |
| 2024-01-30 | 2024-01-26 | 22.372 | 14,429,755 | -30,730 | 1.45% | 322,828,389 |
| 2024-01-29 | 2024-01-25 | 22.254 | 14,460,485 | +9,058 | 1.45% | 321,807,784 |
| 2024-01-26 | 2024-01-24 | 21.664 | 14,451,427 | -168,300 | 1.45% | 313,071,008 |
| 2024-01-25 | 2024-01-23 | 20.648 | 14,619,727 | +50,327 | 1.47% | 301,865,498 |
| 2024-01-24 | 2024-01-22 | 20.317 | 14,569,400 | +65,076 | 1.46% | 296,007,626 |
| 2024-01-23 | 2024-01-19 | 21.876 | 14,504,324 | +61,003 | 1.45% | 317,300,869 |
| 2024-01-22 | 2024-01-18 | 22.396 | 14,443,321 | +54,350 | 1.45% | 323,473,109 |
| 2024-01-19 | 2024-01-17 | 21.427 | 14,388,971 | +146,010 | 1.44% | 308,318,658 |
| 2024-01-18 | 2024-01-16 | 22.183 | 14,242,961 | -94,732 | 1.43% | 315,957,493 |
| 2024-01-17 | 2024-01-15 | 22.987 | 14,337,693 | -250,249 | 1.44% | 329,575,485 |
| 2024-01-16 | 2024-01-12 | 24.156 | 14,587,942 | -43,429 | 1.46% | 352,387,202 |
| 2024-01-15 | 2024-01-11 | 25.219 | 14,631,371 | +47,577 | 1.47% | 368,990,928 |
| 2024-01-12 | 2024-01-10 | 24.569 | 14,583,794 | -145,527 | 1.46% | 358,316,364 |
| 2024-01-11 | 2024-01-09 | 25.042 | 14,729,321 | -177,188 | 1.48% | 368,851,347 |
| 2024-01-10 | 2024-01-08 | 25.987 | 14,906,509 | -72,806 | 1.49% | 387,374,844 |
| 2024-01-09 | 2024-01-05 | 26.873 | 14,979,315 | -228,238 | 1.50% | 402,537,311 |
| 2024-01-08 | 2024-01-04 | 26.637 | 15,207,553 | -89,144 | 1.52% | 405,078,013 |
| 2024-01-05 | 2024-01-03 | 27.109 | 15,296,697 | +38,773 | 1.53% | 414,680,048 |
| 2024-01-04 | 2024-01-02 | 27.286 | 15,257,924 | -191,412 | 1.53% | 416,332,403 |
| 2024-01-03 | 2023-12-29 | 29.827 | 15,449,336 | +4,995 | 1.55% | 460,808,855 |
| 2024-01-02 | 2023-12-28 | 28.689 | 15,444,341 | +156,818 | 1.55% | 443,084,493 |
| 2023-12-29 | 2023-12-27 | 27.551 | 15,287,523 | -81,895 | 1.55% | 421,188,602 |
| 2023-12-28 | 2023-12-22 | 27.491 | 15,369,418 | +52,927 | 1.56% | 422,524,370 |
| 2023-12-27 | 2023-12-21 | 28.749 | 15,316,491 | +24,376 | 1.56% | 440,333,951 |
| 2023-12-22 | 2023-12-20 | 29.048 | 15,292,115 | +17,532 | 1.55% | 444,212,678 |
| 2023-12-21 | 2023-12-19 | 29.408 | 15,274,583 | +5,175 | 1.55% | 449,192,514 |
| 2023-12-20 | 2023-12-18 | 29.767 | 15,269,408 | -3,255 | 1.55% | 454,527,583 |
| 2023-12-19 | 2023-12-15 | 30.366 | 15,272,663 | -301,952 | 1.55% | 463,771,849 |
| 2023-12-18 | 2023-12-14 | 29.647 | 15,574,615 | -343,274 | 1.58% | 461,747,097 |
| 2023-12-15 | 2023-12-13 | 30.007 | 15,917,889 | -21,204 | 1.62% | 477,644,579 |
| 2023-12-14 | 2023-12-12 | 30.726 | 15,939,093 | -279,328 | 1.62% | 489,736,671 |
| 2023-12-13 | 2023-12-11 | 29.827 | 16,218,421 | -252,197 | 1.65% | 483,748,429 |
| 2023-12-12 | 2023-12-08 | 29.588 | 16,470,618 | -9,684 | 1.67% | 487,324,784 |
| 2023-12-11 | 2023-12-07 | 29.767 | 16,480,302 | +214,380 | 1.68% | 490,572,512 |
| 2023-12-08 | 2023-12-06 | 28.809 | 16,265,922 | +89,241 | 1.65% | 468,603,380 |
| 2023-12-07 | 2023-12-05 | 27.671 | 16,176,681 | -28,717 | 1.64% | 447,623,679 |
| 2023-12-06 | 2023-12-04 | 27.851 | 16,205,398 | -54,764 | 1.65% | 451,330,112 |
| 2023-12-05 | 2023-12-01 | 27.970 | 16,260,162 | +21,872 | 1.65% | 454,803,087 |
| 2023-12-04 | 2023-11-30 | 28.929 | 16,238,290 | +19,201 | 1.65% | 469,752,477 |
| 2023-12-01 | 2023-11-29 | 29.168 | 16,219,089 | +26,380 | 1.65% | 473,082,707 |
| 2023-11-30 | 2023-11-28 | 30.007 | 16,192,709 | +53,515 | 1.65% | 485,891,042 |
| 2023-11-29 | 2023-11-27 | 30.426 | 16,139,194 | +49,254 | 1.64% | 491,051,689 |
| 2023-11-28 | 2023-11-24 | 30.366 | 16,089,940 | +25,879 | 1.64% | 488,589,398 |
| 2023-11-27 | 2023-11-23 | 30.306 | 16,064,061 | -9,851 | 1.63% | 486,841,416 |
| 2023-11-24 | 2023-11-22 | 28.869 | 16,073,912 | +11,186 | 1.63% | 464,034,510 |
| 2023-11-23 | 2023-11-21 | 29.168 | 16,062,726 | +193,844 | 1.63% | 468,521,869 |
| 2023-11-22 | 2023-11-20 | 27.611 | 15,868,882 | -15,194 | 1.61% | 438,156,149 |
| 2023-11-21 | 2023-11-17 | 27.910 | 15,884,076 | -1,419 | 1.61% | 443,332,457 |
| 2023-11-20 | 2023-11-16 | 28.509 | 15,885,495 | +29,218 | 1.61% | 452,886,484 |
| 2023-11-17 | 2023-11-15 | 28.929 | 15,856,277 | -34,811 | 1.61% | 458,701,341 |
| 2023-11-16 | 2023-11-14 | 28.629 | 15,891,088 | +78,305 | 1.62% | 454,949,492 |
| 2023-11-15 | 2023-11-13 | 29.228 | 15,812,783 | +71,376 | 1.61% | 462,178,553 |
| 2023-11-14 | 2023-11-10 | 28.629 | 15,741,407 | +16,530 | 1.60% | 450,664,241 |
| 2023-11-13 | 2023-11-09 | 28.749 | 15,724,877 | +49,504 | 1.60% | 452,074,645 |
| 2023-11-10 | 2023-11-08 | 29.168 | 15,675,373 | -880,726 | 1.59% | 457,223,454 |
| 2023-11-09 | 2023-11-07 | 29.048 | 16,556,099 | +230,575 | 1.68% | 480,929,490 |
| 2023-11-08 | 2023-11-06 | 30.546 | 16,325,524 | +286,841 | 1.66% | 498,676,567 |
| 2023-11-07 | 2023-11-03 | 27.312 | 16,038,683 | -554,482 | 1.63% | 438,041,444 |
| 2023-11-06 | 2023-11-02 | 27.072 | 16,593,165 | -29,719 | 1.69% | 449,209,903 |
| 2023-11-03 | 2023-11-01 | 27.192 | 16,622,884 | +1,152,624 | 1.69% | 452,005,669 |
| 2023-11-02 | 2023-10-31 | 26.114 | 15,470,260 | -88,657 | 1.57% | 403,985,481 |
| 2023-11-01 | 2023-10-30 | 27.851 | 15,558,917 | -78,055 | 1.58% | 433,325,226 |
| 2023-10-31 | 2023-10-27 | 28.809 | 15,636,972 | -127,058 | 1.59% | 450,484,020 |
| 2023-10-30 | 2023-10-26 | 26.653 | 15,764,030 | -154,691 | 1.60% | 420,154,403 |
| 2023-10-27 | 2023-10-25 | 25.155 | 15,918,721 | -282,166 | 1.62% | 400,441,534 |
| 2023-10-26 | 2023-10-24 | 25.095 | 16,200,887 | -1,753 | 1.65% | 406,569,196 |
| 2023-10-25 | 2023-10-20 | 25.635 | 16,202,640 | +20,369 | 1.65% | 415,347,123 |
| 2023-10-24 | 2023-10-19 | 25.335 | 16,182,271 | +61,860 | 1.64% | 409,978,887 |
| 2023-10-20 | 2023-10-18 | 25.814 | 16,120,411 | +61,442 | 15.08% | 416,135,758 |
| 2023-10-19 | 2023-10-17 | 26.952 | 16,058,969 | -10,852 | 15.02% | 432,824,493 |
| 2023-10-18 | 2023-10-16 | 27.072 | 16,069,821 | +22,456 | 15.03% | 435,041,942 |
| 2023-10-17 | 2023-10-13 | 27.671 | 16,047,365 | +28,050 | 15.01% | 444,045,386 |
| 2023-10-16 | 2023-10-12 | 29.168 | 16,019,315 | +130,063 | 14.99% | 467,255,646 |
| 2023-10-13 | 2023-10-11 | 28.569 | 15,889,252 | +32,224 | 14.86% | 453,945,261 |
| 2023-10-12 | 2023-10-10 | 28.330 | 15,857,028 | +15,027 | 14.83% | 449,225,695 |
| 2023-10-11 | 2023-10-09 | 28.809 | 15,842,001 | +18,031 | 14.82% | 456,390,681 |
| 2023-10-10 | 2023-10-06 | 28.929 | 15,823,970 | +27,883 | 14.80% | 457,766,742 |
| 2023-10-09 | 2023-10-05 | 28.030 | 15,796,087 | -83 | 14.78% | 442,768,815 |
| 2023-10-06 | 2023-10-04 | 26.892 | 15,796,170 | +10,435 | 14.78% | 424,795,390 |
| 2023-10-05 | 2023-10-03 | 26.892 | 15,785,735 | +141,333 | 14.77% | 424,514,769 |
| 2023-10-04 | 2023-09-29 | 28.030 | 15,644,402 | +17,698 | 14.64% | 438,517,041 |
| 2023-10-03 | 2023-09-28 | 27.252 | 15,626,704 | +11,187 | 14.62% | 425,853,712 |
| 2023-09-29 | 2023-09-27 | 28.150 | 15,615,517 | +15,945 | 14.61% | 439,577,931 |
| 2023-09-28 | 2023-09-26 | 28.869 | 15,599,572 | +27,048 | 14.59% | 450,340,884 |
| 2023-09-27 | 2023-09-25 | 28.929 | 15,572,524 | +65,198 | 14.57% | 450,492,738 |
| 2023-09-26 | 2023-09-22 | 30.067 | 15,507,326 | +67,620 | 14.51% | 466,253,698 |
| 2023-09-25 | 2023-09-21 | 29.408 | 15,439,706 | +38,652 | 14.44% | 454,048,425 |
| 2023-09-22 | 2023-09-20 | 29.707 | 15,401,054 | -43,744 | 14.41% | 457,523,889 |
| 2023-09-21 | 2023-09-19 | 30.546 | 15,444,798 | +43,744 | 14.45% | 471,774,066 |
| 2023-09-20 | 2023-09-18 | 30.726 | 15,401,054 | +56,517 | 14.41% | 473,205,151 |
| 2023-09-19 | 2023-09-15 | 31.804 | 15,344,537 | +59,689 | 14.35% | 488,011,397 |
| 2023-09-18 | 2023-09-14 | 31.444 | 15,284,848 | +51,090 | 14.30% | 480,620,270 |
| 2023-09-15 | 2023-09-13 | 31.744 | 15,233,758 | +36,648 | 14.25% | 483,575,820 |
| 2023-09-14 | 2023-09-12 | 32.343 | 15,197,110 | -53,094 | 14.22% | 491,514,599 |
| 2023-09-13 | 2023-09-11 | 32.343 | 15,250,204 | +19,618 | 14.27% | 493,231,799 |
| 2023-09-12 | 2023-09-07 | 33.541 | 15,230,586 | +17,448 | 14.25% | 510,841,646 |
| 2023-09-11 | 2023-09-06 | 34.080 | 15,213,138 | +143,586 | 14.23% | 518,456,981 |
| 2023-09-07 | 2023-09-05 | 33.361 | 15,069,552 | +187,841 | 14.10% | 502,732,766 |
| 2023-09-06 | 2023-09-04 | 34.020 | 14,881,711 | -21,455 | 13.92% | 506,270,774 |
| 2023-09-05 | 2023-08-31 | 33.301 | 14,903,166 | +211,374 | 13.94% | 496,289,384 |
| 2023-09-04 | 2023-08-30 | 33.301 | 14,691,792 | +326,412 | 13.74% | 489,250,432 |
| 2023-08-31 | 2023-08-29 | 34.738 | 14,365,380 | -170,559 | 13.44% | 499,030,129 |
| 2023-08-30 | 2023-08-28 | 34.858 | 14,535,939 | +224,564 | 13.60% | 506,696,298 |
| 2023-08-29 | 2023-08-25 | 32.462 | 14,311,375 | -107,524 | 13.39% | 464,581,919 |
| 2023-08-28 | 2023-08-24 | 31.744 | 14,418,899 | +122,384 | 13.49% | 457,709,182 |
| 2023-08-25 | 2023-08-23 | 29.588 | 14,296,515 | -26,881 | 13.37% | 422,998,462 |
| 2023-08-24 | 2023-08-22 | 29.528 | 14,323,396 | -67,119 | 13.40% | 422,935,922 |
| 2023-08-23 | 2023-08-21 | 28.929 | 14,390,515 | -13,190 | 13.46% | 416,298,765 |
| 2023-08-22 | 2023-08-18 | 29.767 | 14,403,705 | +8,515 | 13.47% | 428,758,025 |
| 2023-08-21 | 2023-08-17 | 30.845 | 14,395,190 | +5,343 | 13.47% | 444,023,837 |
| 2023-08-18 | 2023-08-16 | 31.384 | 14,389,847 | +31,055 | 13.46% | 451,615,791 |
| 2023-08-17 | 2023-08-15 | 30.366 | 14,358,792 | -24,043 | 13.43% | 436,021,113 |
| 2023-08-16 | 2023-08-14 | 30.965 | 14,382,835 | +71,961 | 13.45% | 445,365,628 |
| 2023-08-15 | 2023-08-11 | 31.205 | 14,310,874 | +24,126 | 13.39% | 446,565,879 |
| 2023-08-14 | 2023-08-10 | 31.564 | 14,286,748 | +32,808 | 13.37% | 450,947,159 |
| 2023-08-11 | 2023-08-09 | 32.283 | 14,253,940 | +20,537 | 13.33% | 460,156,273 |
| 2023-08-10 | 2023-08-08 | 32.283 | 14,233,403 | +110,612 | 13.32% | 459,493,282 |
| 2023-08-09 | 2023-08-07 | 32.942 | 14,122,791 | +25,378 | 13.21% | 465,226,963 |
| 2023-08-08 | 2023-08-04 | 34.858 | 14,097,413 | -133,736 | 13.19% | 491,410,082 |
| 2023-08-07 | 2023-08-03 | 33.001 | 14,231,149 | -286,341 | 13.31% | 469,648,803 |
| 2023-08-04 | 2023-08-02 | 33.541 | 14,517,490 | -32,627 | 13.58% | 486,924,041 |
| 2023-08-03 | 2023-08-01 | 32.942 | 14,550,117 | +46,249 | 13.61% | 479,303,754 |
| 2023-08-02 | 2023-07-31 | 34.080 | 14,503,868 | +19,368 | 13.57% | 494,285,374 |
| 2023-08-01 | 2023-07-28 | 33.421 | 14,484,500 | -15,611 | 13.55% | 484,082,477 |
| 2023-07-31 | 2023-07-27 | 33.061 | 14,500,111 | +200,187 | 13.56% | 479,393,410 |
| 2023-07-28 | 2023-07-26 | 31.804 | 14,299,924 | +268,810 | 13.38% | 454,788,951 |
| 2023-07-27 | 2023-07-25 | 32.642 | 14,031,114 | +298,445 | 13.13% | 458,005,096 |
| 2023-07-26 | 2023-07-24 | 27.970 | 13,732,669 | -273,902 | 12.85% | 384,108,120 |
| 2023-07-25 | 2023-07-21 | 30.426 | 14,006,571 | -48,085 | 13.10% | 426,164,426 |
| 2023-07-24 | 2023-07-20 | 29.348 | 14,054,656 | +8,181 | 13.15% | 412,475,308 |
| 2023-07-21 | 2023-07-19 | 27.910 | 14,046,475 | -68,621 | 13.14% | 392,044,100 |
| 2023-07-20 | 2023-07-18 | 28.150 | 14,115,096 | -160,862 | 13.20% | 397,340,971 |
| 2023-07-19 | 2023-07-14 | 28.390 | 14,275,958 | +51,091 | 13.35% | 405,289,412 |
| 2023-07-18 | 2023-07-13 | 29.168 | 14,224,867 | +110,612 | 13.31% | 414,914,709 |
| 2023-07-14 | 2023-07-12 | 28.749 | 14,114,255 | -12,856 | 13.20% | 405,770,857 |
| 2023-07-13 | 2023-07-11 | 29.108 | 14,127,111 | -87,488 | 13.22% | 411,217,210 |
| 2023-07-12 | 2023-07-10 | 27.791 | 14,214,599 | +145,090 | 13.30% | 395,033,793 |
| 2023-07-11 | 2023-07-07 | 27.431 | 14,069,509 | -287,175 | 13.16% | 385,945,583 |
| 2023-07-10 | 2023-07-06 | 29.647 | 14,356,684 | +127,309 | 13.43% | 425,638,590 |
| 2023-07-07 | 2023-07-05 | 30.546 | 14,229,375 | +118,543 | 13.31% | 434,647,970 |
| 2023-07-06 | 2023-07-04 | 31.384 | 14,110,832 | +186,573 | 13.20% | 442,859,090 |
| 2023-07-05 | 2023-07-03 | 31.384 | 13,924,259 | +27,048 | 13.03% | 437,003,620 |
| 2023-07-04 | 2023-06-30 | 30.306 | 13,897,211 | -11,019 | 13.00% | 421,172,322 |
| 2023-07-03 | 2023-06-29 | 30.726 | 13,908,230 | -1,753 | 13.01% | 427,337,381 |
| 2023-06-30 | 2023-06-28 | 31.504 | 13,909,983 | +4,341 | 13.01% | 438,221,820 |
| 2023-06-29 | 2023-06-27 | 32.163 | 13,905,642 | +23,041 | 13.01% | 447,246,536 |
| 2023-06-28 | 2023-06-26 | 31.205 | 13,882,601 | +1,753 | 12.99% | 433,201,768 |
| 2023-06-27 | 2023-06-23 | 31.205 | 13,880,848 | +46,081 | 12.99% | 433,147,066 |
| 2023-06-26 | 2023-06-21 | 32.582 | 13,834,767 | -36,732 | 12.94% | 450,767,301 |
| 2023-06-23 | 2023-06-20 | 33.241 | 13,871,499 | +62,361 | 12.98% | 461,103,091 |
| 2023-06-21 | 2023-06-19 | 35.477 | 13,809,138 | +35,396 | 12.92% | 489,907,755 |
| 2023-06-20 | 2023-06-16 | 36.263 | 13,773,742 | +129,144 | 12.89% | 499,473,944 |
| 2023-06-19 | 2023-06-15 | 36.928 | 13,644,598 | +68,666 | 12.88% | 503,861,991 |
| 2023-06-16 | 2023-06-14 | 35.114 | 13,575,932 | +38,883 | 12.82% | 476,711,281 |
| 2023-06-15 | 2023-06-13 | 34.389 | 13,537,049 | +9,100 | 12.78% | 465,528,110 |
| 2023-06-14 | 2023-06-12 | 33.603 | 13,527,949 | +48,149 | 12.77% | 454,586,351 |
| 2023-06-13 | 2023-06-09 | 34.752 | 13,479,800 | +139,730 | 12.72% | 468,447,512 |
| 2023-06-12 | 2023-06-08 | 34.268 | 13,340,070 | +105,149 | 12.59% | 457,141,670 |
| 2023-06-09 | 2023-06-07 | 34.389 | 13,234,921 | +178,530 | 12.49% | 455,138,174 |
| 2023-06-08 | 2023-06-06 | 33.120 | 13,056,391 | -311,725 | 12.33% | 432,427,544 |
| 2023-06-07 | 2023-06-05 | 33.543 | 13,368,116 | +4,633 | 12.62% | 448,407,463 |
| 2023-06-06 | 2023-06-02 | 32.697 | 13,363,483 | -197,889 | 12.61% | 436,944,798 |
| 2023-06-05 | 2023-06-01 | 30.763 | 13,561,372 | -56,669 | 12.80% | 417,187,276 |
| 2023-06-02 | 2023-05-31 | 31.730 | 13,618,041 | -67,508 | 12.86% | 432,099,321 |
| 2023-06-01 | 2023-05-30 | 32.818 | 13,685,549 | -4,881 | 12.92% | 449,129,619 |
| 2023-05-31 | 2023-05-29 | 32.455 | 13,690,430 | -37,063 | 12.92% | 444,325,274 |
| 2023-05-30 | 2023-05-25 | 32.999 | 13,727,493 | -219,564 | 12.96% | 452,995,113 |
| 2023-05-29 | 2023-05-24 | 33.845 | 13,947,057 | -273,669 | 13.17% | 472,041,570 |
| 2023-05-25 | 2023-05-23 | 35.054 | 14,220,726 | +383,038 | 13.42% | 498,493,392 |
| 2023-05-24 | 2023-05-22 | 35.175 | 13,837,688 | -24,654 | 13.06% | 486,739,018 |
| 2023-05-23 | 2023-05-19 | 34.933 | 13,862,342 | -257,371 | 13.09% | 484,254,974 |
| 2023-05-22 | 2023-05-18 | 36.444 | 14,119,713 | -74,788 | 13.33% | 514,579,907 |
| 2023-05-19 | 2023-05-17 | 37.048 | 14,194,501 | -41,612 | 13.40% | 525,884,351 |
| 2023-05-18 | 2023-05-16 | 38.741 | 14,236,113 | -25,481 | 13.44% | 551,517,248 |
| 2023-05-17 | 2023-05-15 | 39.224 | 14,261,594 | -69,327 | 13.46% | 559,399,931 |
| 2023-05-16 | 2023-05-12 | 40.675 | 14,330,921 | -38,139 | 13.53% | 582,906,381 |
| 2023-05-15 | 2023-05-11 | 39.526 | 14,369,060 | -35,573 | 13.56% | 567,957,383 |
| 2023-05-12 | 2023-05-10 | 40.735 | 14,404,633 | -19,798 | 13.60% | 586,775,183 |
| 2023-05-11 | 2023-05-09 | 41.400 | 14,424,431 | -12,161 | 13.62% | 597,171,269 |
| 2023-05-10 | 2023-05-08 | 43.153 | 14,436,592 | -19,276 | 13.63% | 622,977,753 |
| 2023-05-09 | 2023-05-05 | 42.911 | 14,455,868 | -73,133 | 13.65% | 620,314,832 |
| 2023-05-08 | 2023-05-04 | 43.636 | 14,529,001 | -48,314 | 13.72% | 633,990,272 |
| 2023-05-05 | 2023-05-03 | 41.642 | 14,577,315 | -78,924 | 13.76% | 607,024,757 |
| 2023-05-04 | 2023-05-02 | 41.944 | 14,656,239 | -29,617 | 13.84% | 614,740,254 |
| 2023-05-03 | 2023-04-28 | 42.609 | 14,685,856 | -60,475 | 13.86% | 625,745,918 |
| 2023-05-02 | 2023-04-27 | 42.548 | 14,746,331 | -12,409 | 13.92% | 627,431,445 |
| 2023-04-28 | 2023-04-26 | 42.307 | 14,758,740 | +14,064 | 13.93% | 624,391,475 |
| 2023-04-27 | 2023-04-25 | 41.823 | 14,744,676 | -37,394 | 13.92% | 616,667,373 |
| 2023-04-26 | 2023-04-24 | 43.092 | 14,782,070 | +85,625 | 13.95% | 636,992,659 |
| 2023-04-25 | 2023-04-21 | 42.427 | 14,696,445 | +1,903 | 13.87% | 623,532,434 |
| 2023-04-24 | 2023-04-20 | 43.092 | 14,694,542 | -21,096 | 13.87% | 633,220,881 |
| 2023-04-21 | 2023-04-19 | 45.087 | 14,715,638 | +14,477 | 13.89% | 663,479,588 |
| 2023-04-20 | 2023-04-18 | 44.482 | 14,701,161 | -16,049 | 13.88% | 653,941,789 |
| 2023-04-19 | 2023-04-17 | 45.087 | 14,717,210 | -36,153 | 13.89% | 663,550,464 |
| 2023-04-18 | 2023-04-14 | 46.356 | 14,753,363 | -6,949 | 13.93% | 683,905,404 |
| 2023-04-17 | 2023-04-13 | 46.295 | 14,760,312 | -8,273 | 13.93% | 683,335,448 |
| 2023-04-14 | 2023-04-12 | 46.416 | 14,768,585 | +19,938 | 13.94% | 685,503,616 |
| 2023-04-13 | 2023-04-11 | 47.021 | 14,748,647 | +33,836 | 13.92% | 693,491,945 |
| 2023-04-12 | 2023-04-06 | 43.515 | 14,714,811 | +64,198 | 13.89% | 640,319,647 |
| 2023-04-11 | 2023-04-04 | 45.389 | 14,650,613 | -58,903 | 13.83% | 664,975,089 |
| 2023-04-06 | 2023-04-03 | 45.208 | 14,709,516 | -56,587 | 13.89% | 664,981,593 |
| 2023-04-04 | 2023-03-31 | 42.488 | 14,766,103 | +26,969 | 13.94% | 627,380,277 |
| 2023-04-03 | 2023-03-30 | 40.010 | 14,739,134 | -57,827 | 13.91% | 589,711,504 |
| 2023-03-31 | 2023-03-29 | 40.373 | 14,796,961 | +8,438 | 13.97% | 597,390,944 |
| 2023-03-30 | 2023-03-28 | 43.878 | 14,788,523 | -75,118 | 13.96% | 648,889,975 |
| 2023-03-29 | 2023-03-27 | 45.208 | 14,863,641 | +3,391 | 14.03% | 671,949,211 |
| 2023-03-28 | 2023-03-24 | 43.697 | 14,860,250 | -5,377 | 14.03% | 649,342,840 |
| 2023-03-27 | 2023-03-23 | 45.147 | 14,865,627 | +24,902 | 14.03% | 671,140,545 |
| 2023-03-23 | 2023-03-21 | 44.966 | 14,840,725 | -11,748 | 14.01% | 667,325,463 |
| 2023-03-22 | 2023-03-20 | 43.818 | 14,852,473 | +37,394 | 14.02% | 650,798,317 |
| 2023-03-21 | 2023-03-17 | 44.845 | 14,815,079 | -7,446 | 13.99% | 664,381,483 |
| 2023-03-20 | 2023-03-16 | 44.361 | 14,822,525 | -11,830 | 13.99% | 657,548,656 |
| 2023-03-17 | 2023-03-15 | 44.120 | 14,834,355 | -171,581 | 14.00% | 654,487,221 |
| 2023-03-16 | 2023-03-14 | 45.208 | 15,005,936 | -35,326 | 14.17% | 678,382,023 |
| 2023-03-15 | 2023-03-13 | 46.114 | 15,041,262 | -21,675 | 14.20% | 693,614,969 |
| 2023-03-14 | 2023-03-10 | 45.872 | 15,062,937 | +62,875 | 14.22% | 690,973,002 |
| 2023-03-13 | 2023-03-09 | 46.416 | 15,000,062 | -183,329 | 14.16% | 696,247,930 |
| 2023-03-10 | 2023-03-08 | 47.444 | 15,183,391 | -45,170 | 14.33% | 720,357,490 |
| 2023-03-09 | 2023-03-07 | 48.109 | 15,228,561 | -116,401 | 14.38% | 732,624,736 |
| 2023-03-08 | 2023-03-06 | 51.372 | 15,344,962 | -5,543 | 14.49% | 788,305,190 |
| 2023-03-07 | 2023-03-03 | 49.740 | 15,350,505 | -72,305 | 14.49% | 763,540,619 |
| 2023-03-06 | 2023-03-02 | 49.196 | 15,422,810 | -24,157 | 14.56% | 758,747,995 |
| 2023-03-03 | 2023-03-01 | 50.949 | 15,446,967 | -13,320 | 14.58% | 787,010,337 |
| 2023-03-02 | 2023-02-28 | 47.565 | 15,460,287 | +66,515 | 14.59% | 735,363,259 |
| 2023-03-01 | 2023-02-27 | 49.499 | 15,393,772 | +5,874 | 14.53% | 761,971,267 |
| 2023-02-28 | 2023-02-24 | 50.043 | 15,387,898 | +93,319 | 14.53% | 770,050,627 |
| 2023-02-27 | 2023-02-23 | 51.493 | 15,294,579 | +19,358 | 14.44% | 787,565,648 |
| 2023-02-24 | 2023-02-22 | 52.098 | 15,275,221 | +75,615 | 14.42% | 795,800,873 |
| 2023-02-23 | 2023-02-21 | 52.702 | 15,199,606 | +15,719 | 14.35% | 801,047,849 |
| 2023-02-22 | 2023-02-20 | 53.185 | 15,183,887 | +10,672 | 14.33% | 807,560,890 |
| 2023-02-21 | 2023-02-17 | 53.427 | 15,173,215 | +41,282 | 14.32% | 810,661,447 |
| 2023-02-20 | 2023-02-16 | 53.911 | 15,131,933 | -12,823 | 14.28% | 815,772,211 |
| 2023-02-17 | 2023-02-15 | 54.878 | 15,144,756 | +3,888 | 14.30% | 831,108,592 |
| 2023-02-16 | 2023-02-14 | 55.845 | 15,140,868 | -51,458 | 14.29% | 845,536,554 |
| 2023-02-15 | 2023-02-13 | 55.966 | 15,192,326 | -12,161 | 14.34% | 850,246,594 |
| 2023-02-14 | 2023-02-10 | 53.850 | 15,204,487 | -15,305 | 14.35% | 818,764,716 |
| 2023-02-13 | 2023-02-09 | 56.207 | 15,219,792 | -13,898 | 14.37% | 855,463,154 |
| 2023-02-10 | 2023-02-08 | 56.207 | 15,233,690 | +30,113 | 14.38% | 856,244,323 |
| 2023-02-09 | 2023-02-07 | 53.608 | 15,203,577 | -1,985 | 14.35% | 815,040,221 |
| 2023-02-08 | 2023-02-06 | 53.850 | 15,205,562 | -1,490 | 14.35% | 818,822,605 |
| 2023-02-07 | 2023-02-03 | 56.993 | 15,207,052 | -23,826 | 14.36% | 866,695,151 |
| 2023-02-06 | 2023-02-02 | 58.867 | 15,230,878 | +19,607 | 14.38% | 896,589,275 |
| 2023-02-03 | 2023-02-01 | 59.713 | 15,211,271 | -4,715 | 14.36% | 908,305,808 |
| 2023-02-02 | 2023-01-31 | 57.779 | 15,215,986 | -17,291 | 14.36% | 879,159,423 |
| 2023-02-01 | 2023-01-30 | 60.257 | 15,233,277 | +39,793 | 14.38% | 917,905,856 |
| 2023-01-31 | 2023-01-27 | 63.399 | 15,193,484 | -15,305 | 14.34% | 963,257,733 |
| 2023-01-30 | 2023-01-26 | 64.004 | 15,208,789 | -29,865 | 14.36% | 973,419,939 |
| 2023-01-27 | 2023-01-20 | 59.410 | 15,238,654 | -17,043 | 14.39% | 905,335,956 |
| 2023-01-26 | 2023-01-19 | 61.647 | 15,255,697 | -11,416 | 14.40% | 940,463,336 |
| 2023-01-20 | 2023-01-18 | 61.888 | 15,267,113 | -19,111 | 14.41% | 944,857,946 |
| 2023-01-19 | 2023-01-17 | 60.438 | 15,286,224 | -30,527 | 14.43% | 923,867,867 |
| 2023-01-18 | 2023-01-16 | 64.064 | 15,316,751 | -16,049 | 14.46% | 981,255,628 |
| 2023-01-17 | 2023-01-13 | 64.487 | 15,332,800 | -56,256 | 14.47% | 988,770,574 |
| 2023-01-16 | 2023-01-12 | 66.361 | 15,389,056 | +46,248 | 14.53% | 1,021,230,938 |
| 2023-01-13 | 2023-01-11 | 63.460 | 15,342,808 | -25,895 | 14.48% | 973,652,072 |
| 2023-01-12 | 2023-01-10 | 64.669 | 15,368,703 | -33,174 | 14.51% | 993,872,419 |
| 2023-01-11 | 2023-01-09 | 67.872 | 15,401,877 | -17,870 | 14.54% | 1,045,353,193 |
| 2023-01-10 | 2023-01-06 | 63.460 | 15,419,747 | -81,902 | 14.56% | 978,534,608 |
| 2023-01-09 | 2023-01-05 | 65.877 | 15,501,649 | +2,068 | 14.63% | 1,021,207,604 |
| 2023-01-06 | 2023-01-04 | 64.125 | 15,499,581 | +96,546 | 14.63% | 993,905,251 |
| 2023-01-05 | 2023-01-03 | 62.976 | 15,403,035 | +1,241 | 14.54% | 970,026,646 |
| 2023-01-04 | 2022-12-30 | 59.290 | 15,401,794 | +2,068 | 14.54% | 913,166,479 |
| 2023-01-03 | 2022-12-29 | 59.169 | 15,399,726 | +61,633 | 14.54% | 911,182,413 |
| 2022-12-30 | 2022-12-28 | 57.779 | 15,338,093 | +497 | 14.48% | 886,214,603 |
| 2022-12-29 | 2022-12-23 | 59.108 | 15,337,596 | +3,392 | 14.48% | 906,579,286 |
| 2022-12-28 | 2022-12-22 | 58.020 | 15,334,204 | +1,075 | 14.48% | 889,696,973 |
| 2022-12-23 | 2022-12-21 | 60.438 | 15,333,129 | +14,064 | 14.47% | 926,702,709 |
| 2022-12-22 | 2022-12-20 | 62.795 | 15,319,065 | +48,811 | 14.46% | 961,960,965 |
| 2022-12-21 | 2022-12-19 | 59.894 | 15,270,254 | +17,621 | 14.41% | 914,596,549 |
| 2022-12-20 | 2022-12-16 | 62.130 | 15,252,633 | +162,977 | 14.40% | 947,649,152 |
| 2022-12-19 | 2022-12-15 | 60.498 | 15,089,656 | +19,738 | 14.24% | 912,899,690 |
| 2022-12-16 | 2022-12-14 | 62.070 | 15,069,918 | +3,704 | 14.23% | 935,386,238 |
| 2022-12-15 | 2022-12-13 | 64.064 | 15,066,214 | +78,841 | 14.22% | 965,205,172 |
| 2022-12-14 | 2022-12-12 | 62.855 | 14,987,373 | +42,606 | 14.15% | 942,038,166 |
| 2022-12-13 | 2022-12-09 | 66.180 | 14,944,767 | +98,614 | 14.11% | 989,037,847 |
| 2022-12-12 | 2022-12-08 | 61.647 | 14,846,153 | +135,262 | 14.01% | 915,216,301 |
| 2022-12-09 | 2022-12-07 | 57.416 | 14,710,891 | +32,761 | 13.89% | 844,641,131 |
| 2022-12-08 | 2022-12-06 | 58.020 | 14,678,130 | +32,430 | 13.86% | 851,631,283 |
| 2022-12-07 | 2022-12-05 | 56.691 | 14,645,700 | +43,681 | 13.83% | 830,276,250 |
| 2022-12-06 | 2022-12-02 | 52.762 | 14,602,019 | -11,716 | 13.78% | 770,436,405 |
| 2022-12-05 | 2022-12-01 | 54.394 | 14,613,735 | +150,982 | 13.80% | 794,901,617 |
| 2022-12-02 | 2022-11-30 | 52.581 | 14,462,753 | +34,746 | 13.65% | 760,466,111 |
| 2022-12-01 | 2022-11-29 | 54.032 | 14,428,007 | +192,760 | 13.62% | 779,567,107 |
| 2022-11-30 | 2022-11-28 | 50.345 | 14,235,247 | +49,555 | 13.44% | 716,670,704 |
| 2022-11-29 | 2022-11-25 | 50.828 | 14,185,692 | +3,723 | 13.39% | 721,034,699 |
| 2022-11-28 | 2022-11-24 | 50.768 | 14,181,969 | +148,995 | 13.39% | 719,988,336 |
| 2022-11-25 | 2022-11-23 | 50.466 | 14,032,974 | +38,966 | 13.25% | 708,183,557 |
| 2022-11-24 | 2022-11-22 | 50.224 | 13,994,008 | +5,874 | 13.21% | 702,834,036 |
| 2022-11-23 | 2022-11-21 | 50.405 | 13,988,134 | +7,859 | 13.20% | 705,075,262 |
| 2022-11-22 | 2022-11-18 | 50.224 | 13,980,275 | +13,981 | 13.20% | 702,144,311 |
| 2022-11-21 | 2022-11-17 | 50.949 | 13,966,294 | +125,666 | 13.18% | 711,571,258 |
| 2022-11-18 | 2022-11-16 | 51.977 | 13,840,628 | +211,043 | 13.07% | 719,389,162 |
| 2022-11-17 | 2022-11-15 | 54.152 | 13,629,585 | +326,120 | 12.87% | 738,074,643 |
| 2022-11-16 | 2022-11-14 | 50.284 | 13,303,465 | +496,212 | 12.56% | 668,956,289 |
| 2022-11-15 | 2022-11-11 | 47.081 | 12,807,253 | +32,016 | 12.09% | 602,980,253 |
| 2022-11-14 | 2022-11-10 | 42.730 | 12,775,237 | +71,313 | 12.06% | 545,881,055 |
| 2022-11-11 | 2022-11-09 | 40.977 | 12,703,924 | +3,474 | 11.99% | 520,567,707 |
| 2022-11-10 | 2022-11-08 | 41.823 | 12,700,450 | +2,908 | 11.99% | 531,171,600 |
| 2022-11-09 | 2022-11-07 | 40.614 | 12,697,542 | +23,413 | 11.99% | 515,701,713 |
| 2022-11-08 | 2022-11-04 | 40.070 | 12,674,129 | -9,597 | 11.96% | 507,856,827 |
| 2022-11-07 | 2022-11-03 | 35.719 | 12,683,726 | +41,034 | 11.97% | 453,047,748 |
| 2022-11-04 | 2022-11-02 | 37.592 | 12,642,692 | +26,308 | 11.93% | 475,269,107 |
| 2022-11-03 | 2022-11-01 | 36.021 | 12,616,384 | +35,020 | 11.91% | 454,454,912 |
| 2022-11-02 | 2022-10-31 | 35.961 | 12,581,364 | +23,037 | 11.88% | 452,433,064 |
| 2022-10-31 | 2022-10-27 | 44.422 | 12,558,327 | +19,862 | 11.85% | 557,864,556 |
| 2022-10-28 | 2022-10-26 | 43.757 | 12,538,465 | +49,731 | 11.84% | 548,646,460 |
| 2022-10-27 | 2022-10-25 | 47.867 | 12,488,734 | +83,970 | 11.79% | 597,796,324 |
| 2022-10-26 | 2022-10-24 | 47.867 | 12,404,764 | +2,372,599 | 11.71% | 593,776,945 |
| 2022-10-25 | 2022-10-21 | 55.603 | 10,032,165 | +25,779 | 10.39% | 557,817,502 |
| 2022-10-21 | 2022-10-19 | 53.004 | 10,006,386 | -7,280 | 10.36% | 530,379,205 |
| 2022-10-20 | 2022-10-18 | 53.608 | 10,013,666 | +82 | 10.37% | 536,817,128 |
| 2022-10-19 | 2022-10-17 | 53.790 | 10,013,584 | -25,354 | 10.37% | 538,628,334 |
| 2022-10-18 | 2022-10-14 | 55.240 | 10,038,938 | -8,934 | 10.40% | 554,553,705 |
| 2022-10-17 | 2022-10-13 | 51.191 | 10,047,872 | +24,322 | 10.41% | 514,359,952 |
| 2022-10-14 | 2022-10-12 | 50.768 | 10,023,550 | -662 | 10.38% | 508,874,267 |
| 2022-10-13 | 2022-10-11 | 49.559 | 10,024,212 | -129,472 | 10.38% | 496,791,022 |
| 2022-10-12 | 2022-10-10 | 51.010 | 10,153,684 | -44,266 | 10.52% | 517,935,564 |
| 2022-10-11 | 2022-10-07 | 52.702 | 10,197,950 | -74,208 | 10.56% | 537,451,162 |
| 2022-10-10 | 2022-10-06 | 53.669 | 10,272,158 | -19,524 | 10.64% | 551,295,312 |
| 2022-10-07 | 2022-10-05 | 53.790 | 10,291,682 | +4,156 | 10.66% | 553,587,160 |
| 2022-10-06 | 2022-10-03 | 53.185 | 10,287,526 | +17,125 | 10.65% | 547,146,041 |
| 2022-10-05 | 2022-09-30 | 53.669 | 10,270,401 | -287,489 | 10.64% | 551,201,016 |
| 2022-10-03 | 2022-09-29 | 55.603 | 10,557,890 | 10.93% | 587,049,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy