History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 23.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 23.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 23.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.320 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 23.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 24.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 24.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 24.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 24.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 24.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 25.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 25.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 24.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.068 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.985 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.215 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.736 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 26.194 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 26.089 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 26.152 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 27.112 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.133 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 26.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 26.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 26.528 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 27.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.254 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.545 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 24.274 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 24.107 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 23.856 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.793 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 24.065 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 23.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.585 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.564 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.324 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.524 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.524 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.420 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.315 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.576 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 24.315 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.846 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 22.906 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.272 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.585 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 24.159 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.159 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.376 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 23.324 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.489 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.437 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 22.124 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.967 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.124 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.124 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.967 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 22.332 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 21.758 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 21.811 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 21.445 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 21.341 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 21.393 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 21.289 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 21.706 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 21.967 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 22.019 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.811 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 22.124 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 22.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 22.072 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 21.602 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 21.341 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 21.237 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 21.185 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.924 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 20.642 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.132 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 21.237 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 21.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 21.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.185 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 21.393 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 21.498 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 21.863 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 21.863 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.253 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 24.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 24.089 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 24.035 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.926 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.599 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.108 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 23.326 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.999 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 23.217 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.381 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.890 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 23.435 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 23.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 23.871 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 23.708 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 23.653 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 23.272 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 23.544 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 23.708 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.544 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 23.381 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.163 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.563 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.345 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 24.525 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 24.798 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 24.798 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 24.852 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 25.179 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 25.343 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 25.343 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 24.743 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 25.070 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 25.343 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 25.724 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 26.705 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 26.978 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 25.942 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 25.452 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.779 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 26.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.433 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.705 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.651 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.487 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.760 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.923 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 24.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 25.615 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.708 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.871 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 23.708 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 23.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 24.198 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 24.089 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 24.525 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 24.580 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 24.471 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.288 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 23.435 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 23.926 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 23.871 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 23.108 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 23.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 23.980 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 23.653 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 23.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 23.599 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 23.435 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 23.544 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 24.035 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 22.400 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 21.691 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 22.509 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 21.146 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 21.321 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 21.669 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 21.757 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 22.018 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 21.909 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 21.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 22.073 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 21.778 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 22.182 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 22.291 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 22.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 22.345 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 21.582 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 21.735 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 22.836 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 22.345 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 22.836 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 22.672 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 23.653 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 22.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 22.945 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 23.599 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 23.217 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 23.108 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 23.272 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 23.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.599 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.762 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 23.599 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 23.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.381 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.871 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.599 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 23.762 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.198 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 23.980 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 24.144 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.416 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 23.926 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 24.852 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 24.798 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 24.689 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 24.961 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.869 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 25.397 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 25.506 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 25.288 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 25.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 24.961 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 24.798 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 25.397 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 25.670 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 25.125 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 25.016 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 25.888 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 25.724 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 25.779 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 25.833 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 25.397 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.286 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.869 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.286 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.414 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.122 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 28.013 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 30.084 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 28.286 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 28.340 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 29.757 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 29.412 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 27.930 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 25.422 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 22.777 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 23.541 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 22.971 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 23.028 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 22.070 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.451 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 20.064 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 20.474 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.748 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 20.634 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.976 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 20.793 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 21.341 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 20.292 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 19.927 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 19.471 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 19.813 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 18.536 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 18.399 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 19.015 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 19.289 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 19.403 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 21.204 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 21.455 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 22.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 22.800 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 21.614 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 21.341 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 21.363 | 0 | -103,773 | ||
| 2024-06-14 | 2024-06-12 | 27.873 | 103,773 | -105,264 | 0.01% | 2,892,436 |
| 2024-06-13 | 2024-06-11 | 28.215 | 209,037 | -87,720 | 0.02% | 5,897,920 |
| 2024-06-07 | 2024-06-05 | 30.039 | 296,757 | -184,213 | 0.03% | 8,914,194 |
| 2024-05-14 | 2024-05-10 | 28.408 | 480,970 | +16,791 | 0.05% | 13,663,623 |
| 2024-01-02 | 2023-12-28 | 28.689 | 464,179 | +6,452 | 0.05% | 13,316,885 |
| 2023-11-22 | 2023-11-20 | 27.611 | 457,727 | -83,481 | 0.05% | 12,638,313 |
| 2023-11-21 | 2023-11-17 | 27.910 | 541,208 | -83,481 | 0.06% | 15,105,384 |
| 2023-11-20 | 2023-11-16 | 28.509 | 624,689 | -83,481 | 0.06% | 17,809,530 |
| 2023-11-09 | 2023-11-07 | 29.048 | 708,170 | -83,482 | 0.07% | 20,571,261 |
| 2023-10-10 | 2023-10-06 | 28.929 | 791,652 | +96,004 | 0.74% | 22,901,456 |
| 2023-10-09 | 2023-10-05 | 28.030 | 695,648 | +54,262 | 0.65% | 19,499,211 |
| 2023-06-20 | 2023-06-16 | 36.263 | 641,386 | +5,775 | 0.60% | 23,258,429 |
| 2023-06-05 | 2023-06-01 | 30.763 | 635,611 | -38,883 | 0.60% | 19,553,244 |
| 2023-03-30 | 2023-03-28 | 43.878 | 674,494 | +3,971 | 0.64% | 29,595,410 |
| 2023-03-13 | 2023-03-09 | 46.416 | 670,523 | +27,301 | 0.63% | 31,123,221 |
| 2023-03-08 | 2023-03-06 | 51.372 | 643,222 | +19,028 | 0.61% | 33,043,760 |
| 2023-03-07 | 2023-03-03 | 49.740 | 624,194 | +26,804 | 0.59% | 31,047,674 |
| 2023-03-06 | 2023-03-02 | 49.196 | 597,390 | +12,410 | 0.56% | 29,389,486 |
| 2023-03-01 | 2023-02-27 | 49.499 | 584,980 | +19,938 | 0.55% | 28,955,733 |
| 2023-02-27 | 2023-02-23 | 51.493 | 565,042 | +4,136 | 0.53% | 29,095,778 |
| 2023-02-23 | 2023-02-21 | 52.702 | 560,906 | +6,618 | 0.53% | 29,560,802 |
| 2023-02-16 | 2023-02-14 | 55.845 | 554,288 | +16,546 | 0.52% | 30,954,022 |
| 2023-01-05 | 2023-01-03 | 62.976 | 537,742 | -1,241 | 0.51% | 33,865,019 |
| 2022-12-15 | 2022-12-13 | 64.064 | 538,983 | +62,047 | 0.51% | 34,529,523 |
| 2022-12-14 | 2022-12-12 | 62.855 | 476,936 | +165,459 | 0.45% | 29,978,030 |
| 2022-12-13 | 2022-12-09 | 66.180 | 311,477 | +186,142 | 0.29% | 20,613,405 |
| 2022-12-12 | 2022-12-08 | 61.647 | 125,335 | +124,094 | 0.12% | 7,726,489 |
| 2022-11-08 | 2022-11-04 | 40.070 | 1,241 | -23,528 | 0.00% | 49,727 |
| 2022-11-07 | 2022-11-03 | 35.719 | 24,769 | -1,009 | 0.02% | 884,719 |
| 2022-10-14 | 2022-10-12 | 50.768 | 25,778 | -6,557 | 0.03% | 1,308,694 |
| 2022-10-03 | 2022-09-29 | 55.603 | 32,335 | 0.03% | 1,797,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy