History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 96,532 | +0 | 0.01% | 2,249,196 |
| 2025-10-13 | 2025-10-09 | 23.300 | 96,532 | +0 | 0.01% | 2,249,196 |
| 2025-10-10 | 2025-10-08 | 22.900 | 96,532 | +17,400 | 0.01% | 2,210,583 |
| 2025-10-09 | 2025-10-06 | 23.280 | 79,132 | +15,100 | 0.01% | 1,842,193 |
| 2025-10-08 | 2025-10-03 | 23.600 | 64,032 | +32,474 | 0.01% | 1,511,155 |
| 2025-10-06 | 2025-10-02 | 23.980 | 31,558 | +24,500 | 0.00% | 756,761 |
| 2025-10-03 | 2025-09-30 | 24.320 | 7,058 | -19,900 | 0.00% | 171,651 |
| 2025-10-02 | 2025-09-29 | 24.000 | 26,958 | +26,926 | 0.00% | 646,992 |
| 2025-09-30 | 2025-09-26 | 23.860 | 32 | -3,500 | 0.00% | 764 |
| 2025-09-29 | 2025-09-25 | 23.920 | 3,532 | -35,800 | 0.00% | 84,485 |
| 2025-09-26 | 2025-09-24 | 24.200 | 39,332 | -2,800 | 0.00% | 951,834 |
| 2025-09-25 | 2025-09-23 | 24.260 | 42,132 | +2,400 | 0.00% | 1,022,122 |
| 2025-09-24 | 2025-09-22 | 24.460 | 39,732 | -700 | 0.00% | 971,845 |
| 2025-09-23 | 2025-09-19 | 24.720 | 40,432 | +19,300 | 0.00% | 999,479 |
| 2025-09-22 | 2025-09-18 | 24.620 | 21,132 | +12,100 | 0.00% | 520,270 |
| 2025-09-19 | 2025-09-17 | 24.760 | 9,032 | -23,093 | 0.00% | 223,632 |
| 2025-09-18 | 2025-09-16 | 24.760 | 32,125 | -455,721 | 0.00% | 795,415 |
| 2025-09-17 | 2025-09-15 | 25.000 | 487,846 | +2,129 | 0.04% | 12,196,150 |
| 2025-09-16 | 2025-09-12 | 25.800 | 485,717 | +451,974 | 0.04% | 12,531,499 |
| 2025-09-15 | 2025-09-11 | 25.500 | 33,743 | -23,892 | 0.00% | 860,446 |
| 2025-09-12 | 2025-09-10 | 25.420 | 57,635 | -177,050 | 0.00% | 1,465,082 |
| 2025-09-11 | 2025-09-09 | 25.360 | 234,685 | -2,475,090 | 0.02% | 5,951,612 |
| 2025-09-10 | 2025-09-08 | 24.780 | 2,709,775 | -122,466 | 0.23% | 67,148,224 |
| 2025-09-09 | 2025-09-05 | 23.920 | 2,832,241 | -240,407 | 0.24% | 67,747,205 |
| 2025-09-08 | 2025-09-04 | 26.068 | 3,072,648 | +133,707 | 0.27% | 80,099,160 |
| 2025-09-05 | 2025-09-03 | 25.985 | 2,938,941 | +167,557 | 0.25% | 76,368,266 |
| 2025-09-04 | 2025-09-02 | 26.215 | 2,771,384 | +2,766,275 | 0.25% | 72,650,575 |
| 2025-09-03 | 2025-09-01 | 26.736 | 5,109 | +5,078 | 0.00% | 136,596 |
| 2025-09-02 | 2025-08-29 | 26.194 | 31 | -110,634 | 0.00% | 812 |
| 2025-09-01 | 2025-08-28 | 26.089 | 110,665 | -2,873,737 | 0.01% | 2,887,174 |
| 2025-08-29 | 2025-08-27 | 26.152 | 2,984,402 | -208,611 | 0.27% | 78,047,879 |
| 2025-08-28 | 2025-08-26 | 27.112 | 3,193,013 | -157,727 | 0.29% | 86,569,029 |
| 2025-08-27 | 2025-08-25 | 27.133 | 3,350,740 | -48,104 | 0.30% | 90,915,262 |
| 2025-08-26 | 2025-08-22 | 26.340 | 3,398,844 | +20,985 | 0.31% | 89,524,787 |
| 2025-08-25 | 2025-08-21 | 26.319 | 3,377,859 | +2,536,454 | 0.30% | 88,901,546 |
| 2025-08-22 | 2025-08-20 | 26.528 | 841,405 | +66,067 | 0.08% | 22,320,471 |
| 2025-08-21 | 2025-08-19 | 27.070 | 775,338 | +537,241 | 0.07% | 20,988,614 |
| 2025-08-20 | 2025-08-18 | 25.254 | 238,097 | -198,825 | 0.02% | 6,013,011 |
| 2025-08-19 | 2025-08-15 | 24.545 | 436,922 | -8,241 | 0.04% | 10,724,176 |
| 2025-08-18 | 2025-08-14 | 24.274 | 445,163 | +111,950 | 0.04% | 10,805,665 |
| 2025-08-15 | 2025-08-13 | 24.107 | 333,213 | +50,181 | 0.03% | 8,032,609 |
| 2025-08-14 | 2025-08-12 | 23.856 | 283,032 | +215,989 | 0.03% | 6,752,032 |
| 2025-08-13 | 2025-08-11 | 23.793 | 67,043 | -142,173 | 0.01% | 1,595,185 |
| 2025-08-12 | 2025-08-08 | 23.940 | 209,216 | +35,551 | 0.02% | 5,008,539 |
| 2025-08-11 | 2025-08-07 | 24.065 | 173,665 | +109,719 | 0.02% | 4,179,211 |
| 2025-08-08 | 2025-08-06 | 23.710 | 63,946 | +26,640 | 0.01% | 1,516,158 |
| 2025-08-07 | 2025-08-05 | 23.585 | 37,306 | -33,060 | 0.00% | 879,852 |
| 2025-08-06 | 2025-08-04 | 23.564 | 70,366 | -767 | 0.01% | 1,658,095 |
| 2025-08-05 | 2025-08-01 | 23.324 | 71,133 | +35,551 | 0.01% | 1,659,095 |
| 2025-08-04 | 2025-07-31 | 23.480 | 35,582 | -11,307 | 0.00% | 835,479 |
| 2025-08-01 | 2025-07-30 | 24.524 | 46,889 | +4,025 | 0.00% | 1,149,904 |
| 2025-07-31 | 2025-07-29 | 24.524 | 42,864 | -77,427 | 0.00% | 1,051,195 |
| 2025-07-30 | 2025-07-28 | 24.420 | 120,291 | +16,195 | 0.01% | 2,937,458 |
| 2025-07-29 | 2025-07-25 | 24.315 | 104,096 | +98,316 | 0.01% | 2,531,120 |
| 2025-07-28 | 2025-07-24 | 24.576 | 5,780 | -49,830 | 0.00% | 142,050 |
| 2025-07-25 | 2025-07-23 | 24.680 | 55,610 | +10,541 | 0.01% | 1,372,482 |
| 2025-07-24 | 2025-07-22 | 24.315 | 45,069 | -90,518 | 0.00% | 1,095,864 |
| 2025-07-23 | 2025-07-21 | 23.846 | 135,587 | -198,201 | 0.01% | 3,233,158 |
| 2025-07-22 | 2025-07-18 | 22.906 | 333,788 | +86,817 | 0.03% | 7,645,888 |
| 2025-07-21 | 2025-07-17 | 23.272 | 246,971 | +212,252 | 0.02% | 5,747,428 |
| 2025-07-18 | 2025-07-16 | 23.585 | 34,719 | -48,296 | 0.00% | 818,839 |
| 2025-07-17 | 2025-07-15 | 24.159 | 83,015 | +13,991 | 0.01% | 2,005,535 |
| 2025-07-16 | 2025-07-14 | 24.159 | 69,024 | -266,010 | 0.01% | 1,667,531 |
| 2025-07-15 | 2025-07-11 | 23.376 | 335,034 | -54,859 | 0.03% | 7,831,764 |
| 2025-07-14 | 2025-07-10 | 23.324 | 389,893 | +163,381 | 0.04% | 9,093,806 |
| 2025-07-11 | 2025-07-09 | 22.489 | 226,512 | +47,625 | 0.02% | 5,094,027 |
| 2025-07-10 | 2025-07-08 | 22.437 | 178,887 | -122,264 | 0.02% | 4,013,654 |
| 2025-07-09 | 2025-07-07 | 22.124 | 301,151 | -119,054 | 0.03% | 6,662,587 |
| 2025-07-08 | 2025-07-04 | 21.967 | 420,205 | +34,298 | 0.04% | 9,230,730 |
| 2025-07-07 | 2025-07-03 | 22.124 | 385,907 | -219,247 | 0.03% | 8,537,707 |
| 2025-07-04 | 2025-07-02 | 22.124 | 605,154 | -107,898 | 0.05% | 13,388,271 |
| 2025-07-03 | 2025-06-30 | 21.967 | 713,052 | +13,319 | 0.06% | 15,663,760 |
| 2025-07-02 | 2025-06-27 | 22.332 | 699,733 | +27,981 | 0.06% | 15,626,756 |
| 2025-06-30 | 2025-06-26 | 21.758 | 671,752 | +8,433 | 0.06% | 14,616,310 |
| 2025-06-27 | 2025-06-25 | 21.811 | 663,319 | -376,879 | 0.06% | 14,467,432 |
| 2025-06-26 | 2025-06-24 | 21.445 | 1,040,198 | -707,100 | 0.09% | 22,307,482 |
| 2025-06-25 | 2025-06-23 | 21.341 | 1,747,298 | +56,729 | 0.16% | 37,289,195 |
| 2025-06-24 | 2025-06-20 | 21.393 | 1,690,569 | +727,493 | 0.15% | 36,166,749 |
| 2025-06-23 | 2025-06-19 | 21.289 | 963,076 | -25,379 | 0.09% | 20,502,813 |
| 2025-06-20 | 2025-06-18 | 21.706 | 988,455 | -141,241 | 0.09% | 21,455,713 |
| 2025-06-19 | 2025-06-17 | 21.967 | 1,129,696 | -110,637 | 0.10% | 24,816,264 |
| 2025-06-18 | 2025-06-16 | 22.019 | 1,240,333 | -28,131 | 0.11% | 27,311,369 |
| 2025-06-17 | 2025-06-13 | 21.811 | 1,268,464 | +107,029 | 0.11% | 27,666,049 |
| 2025-06-16 | 2025-06-12 | 22.124 | 1,161,435 | +86,285 | 0.10% | 25,695,288 |
| 2025-06-13 | 2025-06-11 | 22.332 | 1,075,150 | +67,269 | 0.10% | 24,010,740 |
| 2025-06-12 | 2025-06-10 | 22.072 | 1,007,881 | -1,341 | 0.09% | 22,245,509 |
| 2025-06-11 | 2025-06-09 | 21.602 | 1,009,222 | -10,254 | 0.09% | 21,801,168 |
| 2025-06-10 | 2025-06-06 | 21.341 | 1,019,476 | -19,980 | 0.09% | 21,756,700 |
| 2025-06-09 | 2025-06-05 | 21.237 | 1,039,456 | -6,719 | 0.09% | 22,074,620 |
| 2025-06-06 | 2025-06-04 | 21.185 | 1,046,175 | +27,209 | 0.09% | 22,162,722 |
| 2025-06-05 | 2025-06-03 | 20.924 | 1,018,966 | -58,966 | 0.09% | 21,320,470 |
| 2025-06-04 | 2025-06-02 | 20.642 | 1,077,932 | +2,588 | 0.10% | 22,250,530 |
| 2025-06-03 | 2025-05-30 | 21.132 | 1,075,344 | -180,151 | 0.10% | 22,724,543 |
| 2025-06-02 | 2025-05-29 | 21.237 | 1,255,495 | +285,342 | 0.11% | 26,662,577 |
| 2025-05-30 | 2025-05-28 | 21.080 | 970,153 | -614,794 | 0.09% | 20,450,989 |
| 2025-05-29 | 2025-05-27 | 21.080 | 1,584,947 | +413,096 | 0.14% | 33,410,950 |
| 2025-05-28 | 2025-05-26 | 21.185 | 1,171,851 | +116,235 | 0.11% | 24,825,108 |
| 2025-05-27 | 2025-05-23 | 21.393 | 1,055,616 | +44,079 | 0.09% | 22,583,047 |
| 2025-05-26 | 2025-05-22 | 21.498 | 1,011,537 | -1,775,140 | 0.09% | 21,745,616 |
| 2025-05-23 | 2025-05-21 | 21.863 | 2,786,677 | -17,536 | 0.25% | 60,924,697 |
| 2025-05-22 | 2025-05-20 | 21.863 | 2,804,213 | -288,624 | 0.25% | 61,308,083 |
| 2025-05-21 | 2025-05-19 | 24.253 | 3,092,837 | +12,649 | 0.28% | 75,010,040 |
| 2025-05-20 | 2025-05-16 | 24.035 | 3,080,188 | +163,530 | 0.28% | 74,031,776 |
| 2025-05-19 | 2025-05-15 | 24.089 | 2,916,658 | -81,658 | 0.27% | 70,260,321 |
| 2025-05-16 | 2025-05-14 | 24.035 | 2,998,316 | -106,238 | 0.28% | 72,063,997 |
| 2025-05-15 | 2025-05-13 | 23.926 | 3,104,554 | +2,104,251 | 0.29% | 74,279,007 |
| 2025-05-14 | 2025-05-12 | 23.599 | 1,000,303 | -2,109,847 | 0.09% | 23,605,968 |
| 2025-05-13 | 2025-05-09 | 23.108 | 3,110,150 | -20,550 | 0.29% | 71,870,315 |
| 2025-05-12 | 2025-05-08 | 23.490 | 3,130,700 | -151,685 | 0.29% | 73,539,568 |
| 2025-05-09 | 2025-05-07 | 23.326 | 3,282,385 | +12,178 | 0.31% | 76,565,944 |
| 2025-05-08 | 2025-05-06 | 22.999 | 3,270,207 | -121,375 | 0.31% | 75,212,504 |
| 2025-05-07 | 2025-05-02 | 23.217 | 3,391,582 | +2,291,230 | 0.32% | 78,743,420 |
| 2025-05-06 | 2025-04-30 | 23.381 | 1,100,352 | +33,210 | 0.10% | 25,727,127 |
| 2025-05-02 | 2025-04-29 | 22.890 | 1,067,142 | +117,338 | 0.10% | 24,427,209 |
| 2025-04-30 | 2025-04-28 | 22.890 | 949,804 | -28,765 | 0.09% | 21,741,306 |
| 2025-04-29 | 2025-04-25 | 23.435 | 978,569 | -294,350 | 0.09% | 22,933,073 |
| 2025-04-28 | 2025-04-24 | 23.490 | 1,272,919 | -110,649 | 0.12% | 29,900,634 |
| 2025-04-25 | 2025-04-23 | 23.871 | 1,383,568 | +334,583 | 0.13% | 33,027,597 |
| 2025-04-24 | 2025-04-22 | 23.708 | 1,048,985 | +18,899 | 0.10% | 24,869,147 |
| 2025-04-23 | 2025-04-17 | 23.653 | 1,030,086 | -9,717 | 0.10% | 24,364,952 |
| 2025-04-22 | 2025-04-16 | 23.272 | 1,039,803 | -14,845 | 0.10% | 24,198,102 |
| 2025-04-17 | 2025-04-15 | 23.544 | 1,054,648 | +20,091 | 0.10% | 24,830,967 |
| 2025-04-16 | 2025-04-14 | 23.708 | 1,034,557 | +67,488 | 0.10% | 24,527,091 |
| 2025-04-15 | 2025-04-11 | 23.544 | 967,069 | -280,437 | 0.09% | 22,768,979 |
| 2025-04-14 | 2025-04-10 | 23.381 | 1,247,506 | -68,171 | 0.12% | 29,167,707 |
| 2025-04-11 | 2025-04-09 | 23.163 | 1,315,677 | +82,293 | 0.12% | 30,474,779 |
| 2025-04-10 | 2025-04-08 | 22.563 | 1,233,384 | +25,235 | 0.12% | 27,829,218 |
| 2025-04-09 | 2025-04-07 | 22.345 | 1,208,149 | +259,931 | 0.11% | 26,996,453 |
| 2025-04-08 | 2025-04-03 | 24.525 | 948,218 | -84,153 | 0.09% | 23,255,360 |
| 2025-04-07 | 2025-04-02 | 24.798 | 1,032,371 | +114,952 | 0.10% | 25,600,565 |
| 2025-04-03 | 2025-04-01 | 24.798 | 917,419 | -27,798 | 0.09% | 22,750,004 |
| 2025-04-02 | 2025-03-31 | 24.852 | 945,217 | -51,375 | 0.09% | 23,490,849 |
| 2025-04-01 | 2025-03-28 | 25.179 | 996,592 | -129,345 | 0.09% | 25,093,528 |
| 2025-03-31 | 2025-03-27 | 25.343 | 1,125,937 | +72,495 | 0.11% | 28,534,443 |
| 2025-03-28 | 2025-03-26 | 25.343 | 1,053,442 | -8,996 | 0.10% | 26,697,214 |
| 2025-03-27 | 2025-03-25 | 24.743 | 1,062,438 | -35,245 | 0.10% | 26,288,258 |
| 2025-03-26 | 2025-03-24 | 25.070 | 1,097,683 | +108,989 | 0.10% | 27,519,284 |
| 2025-03-25 | 2025-03-21 | 25.343 | 988,694 | -5,780 | 0.09% | 25,056,315 |
| 2025-03-24 | 2025-03-20 | 25.724 | 994,474 | -24,411 | 0.09% | 25,582,194 |
| 2025-03-21 | 2025-03-19 | 26.705 | 1,018,885 | -8,899 | 0.10% | 27,209,691 |
| 2025-03-20 | 2025-03-18 | 26.978 | 1,027,784 | +15,829 | 0.10% | 27,727,416 |
| 2025-03-19 | 2025-03-17 | 26.869 | 1,011,955 | -220,045 | 0.10% | 27,190,079 |
| 2025-03-18 | 2025-03-14 | 25.942 | 1,232,000 | -108,898 | 0.12% | 31,960,975 |
| 2025-03-17 | 2025-03-13 | 25.452 | 1,340,898 | +164,951 | 0.13% | 34,128,325 |
| 2025-03-14 | 2025-03-12 | 25.779 | 1,175,947 | +88,543 | 0.11% | 30,314,558 |
| 2025-03-13 | 2025-03-11 | 26.378 | 1,087,404 | +7,248 | 0.10% | 28,683,929 |
| 2025-03-12 | 2025-03-10 | 26.433 | 1,080,156 | -102,513 | 0.10% | 28,551,608 |
| 2025-03-11 | 2025-03-07 | 26.705 | 1,182,669 | -41,444 | 0.11% | 31,583,601 |
| 2025-03-10 | 2025-03-06 | 26.651 | 1,224,113 | -139,061 | 0.12% | 32,623,663 |
| 2025-03-07 | 2025-03-05 | 26.487 | 1,363,174 | -280,069 | 0.13% | 36,106,876 |
| 2025-03-06 | 2025-03-04 | 26.760 | 1,643,243 | +417,298 | 0.15% | 43,972,954 |
| 2025-03-05 | 2025-03-03 | 26.923 | 1,225,945 | -1,284 | 0.12% | 33,006,562 |
| 2025-03-04 | 2025-02-28 | 24.525 | 1,227,229 | +105,409 | 0.12% | 30,098,197 |
| 2025-03-03 | 2025-02-27 | 25.615 | 1,121,820 | -114,965 | 0.11% | 28,735,806 |
| 2025-02-28 | 2025-02-26 | 24.798 | 1,236,785 | -799,154 | 0.12% | 30,669,589 |
| 2025-02-27 | 2025-02-25 | 23.708 | 2,035,939 | +305,581 | 0.19% | 48,267,674 |
| 2025-02-26 | 2025-02-24 | 23.871 | 1,730,358 | +161,867 | 0.16% | 41,305,932 |
| 2025-02-25 | 2025-02-21 | 23.708 | 1,568,491 | +462,387 | 0.15% | 37,185,501 |
| 2025-02-24 | 2025-02-20 | 23.871 | 1,106,104 | +119,386 | 0.10% | 26,404,164 |
| 2025-02-21 | 2025-02-19 | 24.198 | 986,718 | -355,657 | 0.09% | 23,876,924 |
| 2025-02-20 | 2025-02-18 | 24.089 | 1,342,375 | -14,129 | 0.13% | 32,336,907 |
| 2025-02-19 | 2025-02-17 | 24.525 | 1,356,504 | +8,946 | 0.13% | 33,268,709 |
| 2025-02-18 | 2025-02-14 | 24.580 | 1,347,558 | -457,745 | 0.13% | 33,122,748 |
| 2025-02-17 | 2025-02-13 | 24.471 | 1,805,303 | -17,431 | 0.17% | 44,177,262 |
| 2025-02-14 | 2025-02-12 | 25.288 | 1,822,734 | +636,126 | 0.17% | 46,093,918 |
| 2025-02-13 | 2025-02-11 | 23.435 | 1,186,608 | -66,549 | 0.11% | 27,808,533 |
| 2025-02-12 | 2025-02-10 | 23.926 | 1,253,157 | +184,278 | 0.12% | 29,982,812 |
| 2025-02-11 | 2025-02-07 | 23.871 | 1,068,879 | -183,178 | 0.10% | 25,515,554 |
| 2025-02-10 | 2025-02-06 | 23.108 | 1,252,057 | -421,550 | 0.12% | 28,932,923 |
| 2025-02-07 | 2025-02-05 | 23.108 | 1,673,607 | +515,513 | 0.16% | 38,674,232 |
| 2025-02-06 | 2025-02-04 | 23.980 | 1,158,094 | -261,793 | 0.11% | 27,771,468 |
| 2025-02-05 | 2025-02-03 | 23.653 | 1,419,887 | -273,539 | 0.13% | 33,585,040 |
| 2025-02-04 | 2025-01-28 | 23.980 | 1,693,426 | +750,874 | 0.16% | 40,608,903 |
| 2025-02-03 | 2025-01-24 | 23.599 | 942,552 | +864,126 | 0.09% | 22,243,113 |
| 2025-01-27 | 2025-01-23 | 23.435 | 78,426 | -309,394 | 0.01% | 1,837,938 |
| 2025-01-24 | 2025-01-22 | 23.544 | 387,820 | -196,194 | 0.04% | 9,130,957 |
| 2025-01-23 | 2025-01-21 | 24.035 | 584,014 | +272,137 | 0.05% | 14,036,674 |
| 2025-01-22 | 2025-01-20 | 22.400 | 311,877 | -1,004,566 | 0.03% | 6,985,983 |
| 2025-01-21 | 2025-01-17 | 21.691 | 1,316,443 | -408,447 | 0.12% | 28,555,350 |
| 2025-01-20 | 2025-01-16 | 22.509 | 1,724,890 | +971,630 | 0.16% | 38,825,210 |
| 2025-01-17 | 2025-01-15 | 21.146 | 753,260 | +261,137 | 0.07% | 15,928,651 |
| 2025-01-16 | 2025-01-14 | 21.321 | 492,123 | -92,706 | 0.05% | 10,492,401 |
| 2025-01-15 | 2025-01-13 | 21.669 | 584,829 | +31,693 | 0.05% | 12,672,947 |
| 2025-01-14 | 2025-01-10 | 21.757 | 553,136 | -562,214 | 0.05% | 12,034,410 |
| 2025-01-13 | 2025-01-09 | 22.018 | 1,115,350 | -9,541 | 0.10% | 24,558,107 |
| 2025-01-10 | 2025-01-08 | 21.909 | 1,124,891 | -85,701 | 0.11% | 24,645,569 |
| 2025-01-09 | 2025-01-07 | 21.855 | 1,210,592 | -383,331 | 0.11% | 26,457,239 |
| 2025-01-08 | 2025-01-06 | 22.073 | 1,593,923 | -292,841 | 0.15% | 35,182,339 |
| 2025-01-07 | 2025-01-03 | 21.778 | 1,886,764 | -156,930 | 0.18% | 41,090,877 |
| 2025-01-06 | 2025-01-02 | 22.182 | 2,043,694 | +363,940 | 0.19% | 45,332,809 |
| 2025-01-03 | 2024-12-31 | 22.291 | 1,679,754 | +438,251 | 0.16% | 37,443,061 |
| 2025-01-02 | 2024-12-27 | 22.127 | 1,241,503 | -284,411 | 0.12% | 27,471,107 |
| 2024-12-30 | 2024-12-24 | 22.345 | 1,525,914 | -1,541,117 | 0.14% | 34,097,008 |
| 2024-12-27 | 2024-12-20 | 21.582 | 3,067,031 | -541,277 | 0.29% | 66,193,555 |
| 2024-12-23 | 2024-12-19 | 21.735 | 3,608,308 | +264,767 | 0.34% | 78,426,188 |
| 2024-12-20 | 2024-12-18 | 22.836 | 3,343,541 | +15,045 | 0.31% | 76,352,459 |
| 2024-12-19 | 2024-12-17 | 22.345 | 3,328,496 | +2,416,828 | 0.31% | 74,376,245 |
| 2024-12-18 | 2024-12-16 | 22.836 | 911,668 | +136,855 | 0.09% | 20,818,675 |
| 2024-12-17 | 2024-12-13 | 22.672 | 774,813 | +172,750 | 0.07% | 17,566,797 |
| 2024-12-16 | 2024-12-12 | 23.653 | 602,063 | -26,260 | 0.06% | 14,240,788 |
| 2024-12-13 | 2024-12-11 | 22.945 | 628,323 | -297,711 | 0.06% | 14,416,751 |
| 2024-12-12 | 2024-12-10 | 22.945 | 926,034 | -87,501 | 0.09% | 21,247,673 |
| 2024-12-11 | 2024-12-09 | 23.599 | 1,013,535 | +253,770 | 0.09% | 23,918,228 |
| 2024-12-10 | 2024-12-06 | 23.217 | 759,765 | -710,994 | 0.07% | 17,639,702 |
| 2024-12-09 | 2024-12-05 | 23.108 | 1,470,759 | +192,474 | 0.14% | 33,986,757 |
| 2024-12-06 | 2024-12-04 | 23.272 | 1,278,285 | +695,724 | 0.12% | 29,748,010 |
| 2024-12-05 | 2024-12-03 | 23.272 | 582,561 | +131,649 | 0.05% | 13,557,251 |
| 2024-12-04 | 2024-12-02 | 23.599 | 450,912 | +330,730 | 0.04% | 10,640,990 |
| 2024-12-03 | 2024-11-29 | 23.762 | 120,182 | +12,384 | 0.01% | 2,855,803 |
| 2024-12-02 | 2024-11-28 | 23.599 | 107,798 | +38,899 | 0.01% | 2,543,905 |
| 2024-11-29 | 2024-11-27 | 23.926 | 68,899 | +36,617 | 0.01% | 1,648,465 |
| 2024-11-28 | 2024-11-26 | 23.381 | 32,282 | -325,626 | 0.00% | 754,779 |
| 2024-11-27 | 2024-11-25 | 23.871 | 357,908 | -480,184 | 0.03% | 8,543,737 |
| 2024-11-26 | 2024-11-22 | 23.599 | 838,092 | +588,340 | 0.08% | 19,777,981 |
| 2024-11-25 | 2024-11-21 | 23.762 | 249,752 | -6,789 | 0.02% | 5,934,687 |
| 2024-11-22 | 2024-11-20 | 24.198 | 256,541 | +11,138 | 0.02% | 6,207,863 |
| 2024-11-21 | 2024-11-19 | 23.980 | 245,403 | -6,330 | 0.02% | 5,884,843 |
| 2024-11-20 | 2024-11-18 | 24.144 | 251,733 | -151,096 | 0.02% | 6,077,798 |
| 2024-11-19 | 2024-11-15 | 24.416 | 402,829 | +181,466 | 0.04% | 9,835,605 |
| 2024-11-18 | 2024-11-14 | 23.926 | 221,363 | -347,754 | 0.02% | 5,296,292 |
| 2024-11-15 | 2024-11-13 | 24.852 | 569,117 | -421,299 | 0.05% | 14,143,886 |
| 2024-11-14 | 2024-11-12 | 24.798 | 990,416 | -79,342 | 0.09% | 24,560,172 |
| 2024-11-13 | 2024-11-11 | 24.689 | 1,069,758 | -188,941 | 0.10% | 26,411,076 |
| 2024-11-12 | 2024-11-08 | 24.961 | 1,258,699 | +90,641 | 0.12% | 31,418,809 |
| 2024-11-11 | 2024-11-07 | 26.869 | 1,168,058 | +206,122 | 0.11% | 31,384,389 |
| 2024-11-08 | 2024-11-06 | 25.397 | 961,936 | +43,049 | 0.09% | 24,430,618 |
| 2024-11-06 | 2024-11-04 | 25.288 | 918,887 | -29,216 | 0.09% | 23,237,128 |
| 2024-11-05 | 2024-11-01 | 25.070 | 948,103 | -8,226 | 0.09% | 23,769,262 |
| 2024-11-04 | 2024-10-31 | 24.961 | 956,329 | +3,027 | 0.09% | 23,871,250 |
| 2024-11-01 | 2024-10-30 | 24.798 | 953,302 | -43,229 | 0.09% | 23,639,825 |
| 2024-10-31 | 2024-10-29 | 25.397 | 996,531 | +1,377 | 0.09% | 25,309,239 |
| 2024-10-30 | 2024-10-28 | 25.670 | 995,154 | +40,366 | 0.09% | 25,545,450 |
| 2024-10-29 | 2024-10-25 | 25.125 | 954,788 | +47,064 | 0.09% | 23,988,894 |
| 2024-10-28 | 2024-10-24 | 25.016 | 907,724 | +5,412 | 0.08% | 22,707,476 |
| 2024-10-25 | 2024-10-23 | 25.888 | 902,312 | +6,606 | 0.08% | 23,358,917 |
| 2024-10-24 | 2024-10-22 | 25.724 | 895,706 | +22,476 | 0.08% | 23,041,452 |
| 2024-10-23 | 2024-10-21 | 25.779 | 873,230 | -93,376 | 0.08% | 22,510,863 |
| 2024-10-22 | 2024-10-18 | 25.833 | 966,606 | +160,365 | 0.09% | 24,970,669 |
| 2024-10-21 | 2024-10-17 | 25.397 | 806,241 | +40,641 | 0.08% | 20,476,379 |
| 2024-10-18 | 2024-10-16 | 28.286 | 765,600 | -76,329 | 0.07% | 21,655,671 |
| 2024-10-17 | 2024-10-15 | 26.869 | 841,929 | +80,091 | 0.08% | 22,621,674 |
| 2024-10-16 | 2024-10-14 | 28.286 | 761,838 | -134,931 | 0.07% | 21,549,259 |
| 2024-10-15 | 2024-10-10 | 27.414 | 896,769 | +85,700 | 0.08% | 24,583,908 |
| 2024-10-14 | 2024-10-09 | 28.122 | 811,069 | -59,737 | 0.08% | 22,809,190 |
| 2024-10-10 | 2024-10-08 | 28.013 | 870,806 | -214,500 | 0.08% | 24,394,217 |
| 2024-10-09 | 2024-10-07 | 30.084 | 1,085,306 | -39,866 | 0.10% | 32,650,786 |
| 2024-10-08 | 2024-10-04 | 28.286 | 1,125,172 | -969,837 | 0.10% | 31,826,481 |
| 2024-10-07 | 2024-10-03 | 28.340 | 2,095,009 | +78,622 | 0.20% | 59,373,355 |
| 2024-10-04 | 2024-10-02 | 29.757 | 2,016,387 | -88,806 | 0.19% | 60,002,436 |
| 2024-10-03 | 2024-09-30 | 29.412 | 2,105,193 | +523,938 | 0.20% | 61,917,318 |
| 2024-10-02 | 2024-09-27 | 27.930 | 1,581,255 | -26,122 | 0.15% | 44,164,011 |
| 2024-09-30 | 2024-09-26 | 25.422 | 1,607,377 | +50,352 | 0.16% | 40,862,330 |
| 2024-09-27 | 2024-09-25 | 22.777 | 1,557,025 | +624,823 | 0.15% | 35,464,315 |
| 2024-09-26 | 2024-09-24 | 23.541 | 932,202 | +49,611 | 0.09% | 21,944,748 |
| 2024-09-25 | 2024-09-23 | 22.971 | 882,591 | -486,458 | 0.09% | 20,273,795 |
| 2024-09-24 | 2024-09-20 | 23.028 | 1,369,049 | -122,720 | 0.13% | 31,526,145 |
| 2024-09-23 | 2024-09-19 | 22.070 | 1,491,769 | +93,948 | 0.15% | 32,923,609 |
| 2024-09-20 | 2024-09-17 | 20.451 | 1,397,821 | +17,281 | 0.14% | 28,587,390 |
| 2024-09-19 | 2024-09-16 | 20.064 | 1,380,540 | +431,855 | 0.13% | 27,698,878 |
| 2024-09-17 | 2024-09-13 | 20.474 | 948,685 | +77,545 | 0.09% | 19,423,562 |
| 2024-09-16 | 2024-09-12 | 20.748 | 871,140 | +877 | 0.08% | 18,074,232 |
| 2024-09-13 | 2024-09-11 | 20.634 | 870,263 | -277,284 | 0.08% | 17,956,827 |
| 2024-09-12 | 2024-09-10 | 20.976 | 1,147,547 | +272,546 | 0.11% | 24,070,705 |
| 2024-09-11 | 2024-09-09 | 20.793 | 875,001 | +91,843 | 0.09% | 18,194,239 |
| 2024-09-10 | 2024-09-05 | 21.341 | 783,158 | -174,388 | 0.08% | 16,713,051 |
| 2024-09-09 | 2024-09-04 | 20.292 | 957,546 | +11,572 | 0.09% | 19,430,329 |
| 2024-09-05 | 2024-09-03 | 19.927 | 945,974 | -8,334 | 0.09% | 18,850,425 |
| 2024-09-04 | 2024-09-02 | 19.471 | 954,308 | -92,720 | 0.09% | 18,581,336 |
| 2024-09-03 | 2024-08-30 | 19.813 | 1,047,028 | -49,211 | 0.10% | 20,744,768 |
| 2024-09-02 | 2024-08-29 | 18.536 | 1,096,239 | +16,404 | 0.11% | 20,320,121 |
| 2024-08-30 | 2024-08-28 | 18.399 | 1,079,835 | +124,036 | 0.11% | 19,868,333 |
| 2024-08-29 | 2024-08-27 | 19.015 | 955,799 | -115,966 | 0.09% | 18,174,527 |
| 2024-08-28 | 2024-08-26 | 19.289 | 1,071,765 | -38,815 | 0.10% | 20,672,854 |
| 2024-08-27 | 2024-08-23 | 19.403 | 1,110,580 | +70,363 | 0.11% | 21,548,146 |
| 2024-08-26 | 2024-08-22 | 21.204 | 1,040,217 | -126,286 | 0.10% | 22,056,541 |
| 2024-08-23 | 2024-08-21 | 21.455 | 1,166,503 | +79,825 | 0.11% | 25,026,838 |
| 2024-08-22 | 2024-08-20 | 22.093 | 1,086,678 | +71,756 | 0.11% | 24,007,954 |
| 2024-08-21 | 2024-08-19 | 22.800 | 1,014,922 | +21,842 | 0.10% | 23,139,990 |
| 2024-08-20 | 2024-08-16 | 21.614 | 993,080 | +58,012 | 0.10% | 21,464,614 |
| 2024-08-19 | 2024-08-15 | 21.341 | 935,068 | +4,035 | 0.09% | 19,954,900 |
| 2024-08-16 | 2024-08-14 | 21.363 | 931,033 | -3,860 | 0.09% | 19,890,018 |
| 2024-08-15 | 2024-08-13 | 21.637 | 934,893 | +10,176 | 0.09% | 20,228,265 |
| 2024-08-14 | 2024-08-12 | 21.933 | 924,717 | +16,667 | 0.09% | 20,282,170 |
| 2024-08-13 | 2024-08-09 | 22.093 | 908,050 | -30,439 | 0.09% | 20,061,530 |
| 2024-08-12 | 2024-08-08 | 21.523 | 938,489 | -9,649 | 0.09% | 20,199,085 |
| 2024-08-09 | 2024-08-07 | 21.614 | 948,138 | +12,280 | 0.09% | 20,493,229 |
| 2024-08-08 | 2024-08-06 | 21.728 | 935,858 | -9,386 | 0.09% | 20,334,494 |
| 2024-08-07 | 2024-08-05 | 20.634 | 945,244 | +18,246 | 0.09% | 19,503,970 |
| 2024-08-06 | 2024-08-02 | 21.090 | 926,998 | -27,281 | 0.09% | 19,550,192 |
| 2024-08-05 | 2024-08-01 | 21.546 | 954,279 | -9,417 | 0.09% | 20,560,690 |
| 2024-08-02 | 2024-07-31 | 21.979 | 963,696 | +40,000 | 0.09% | 21,181,055 |
| 2024-08-01 | 2024-07-30 | 21.546 | 923,696 | +2,807 | 0.09% | 19,901,755 |
| 2024-07-31 | 2024-07-29 | 22.070 | 920,889 | -90,057 | 0.09% | 20,324,185 |
| 2024-07-30 | 2024-07-26 | 21.911 | 1,010,946 | -26,228 | 0.10% | 22,150,414 |
| 2024-07-29 | 2024-07-25 | 21.386 | 1,037,174 | +34,123 | 0.10% | 22,181,196 |
| 2024-07-26 | 2024-07-24 | 21.979 | 1,003,051 | +15,702 | 0.10% | 22,046,038 |
| 2024-07-25 | 2024-07-23 | 22.572 | 987,349 | +7,251 | 0.10% | 22,286,219 |
| 2024-07-24 | 2024-07-22 | 22.971 | 980,098 | +69,738 | 0.10% | 22,513,606 |
| 2024-07-23 | 2024-07-19 | 24.282 | 910,360 | -69,299 | 0.09% | 22,105,141 |
| 2024-07-22 | 2024-07-18 | 24.852 | 979,659 | -10,000 | 0.09% | 24,346,242 |
| 2024-07-19 | 2024-07-17 | 24.624 | 989,659 | +42,714 | 0.10% | 24,369,120 |
| 2024-07-18 | 2024-07-16 | 25.137 | 946,945 | -165,163 | 0.09% | 23,803,119 |
| 2024-07-17 | 2024-07-15 | 26.106 | 1,112,108 | -34,650 | 0.11% | 29,032,401 |
| 2024-07-16 | 2024-07-12 | 26.562 | 1,146,758 | +141,142 | 0.11% | 30,459,882 |
| 2024-07-15 | 2024-07-11 | 25.878 | 1,005,616 | +34,825 | 0.10% | 26,023,071 |
| 2024-07-12 | 2024-07-10 | 25.821 | 970,791 | +42,983 | 0.09% | 25,066,544 |
| 2024-07-11 | 2024-07-09 | 25.707 | 927,808 | +16,140 | 0.09% | 23,850,922 |
| 2024-07-10 | 2024-07-08 | 25.194 | 911,668 | +7,105 | 0.09% | 22,968,334 |
| 2024-07-09 | 2024-07-05 | 25.650 | 904,563 | -26,666 | 0.09% | 23,201,809 |
| 2024-07-08 | 2024-07-04 | 25.536 | 931,229 | -67,011 | 0.09% | 23,779,626 |
| 2024-07-05 | 2024-07-03 | 26.676 | 998,240 | +270,529 | 0.10% | 26,628,784 |
| 2024-07-04 | 2024-07-02 | 26.505 | 727,711 | -877 | 0.07% | 19,287,787 |
| 2024-07-03 | 2024-06-28 | 26.676 | 728,588 | +41,141 | 0.07% | 19,435,619 |
| 2024-07-02 | 2024-06-27 | 26.619 | 687,447 | -71,325 | 0.07% | 18,298,969 |
| 2024-06-28 | 2024-06-26 | 27.075 | 758,772 | +13,334 | 0.07% | 20,543,547 |
| 2024-06-27 | 2024-06-25 | 26.505 | 745,438 | -53,159 | 0.07% | 19,757,637 |
| 2024-06-26 | 2024-06-24 | 26.505 | 798,597 | -14,912 | 0.08% | 21,166,602 |
| 2024-06-25 | 2024-06-21 | 26.676 | 813,509 | +14,649 | 0.08% | 21,700,949 |
| 2024-06-24 | 2024-06-20 | 26.334 | 798,860 | -48,509 | 0.08% | 21,036,969 |
| 2024-06-21 | 2024-06-19 | 27.132 | 847,369 | +71,317 | 0.08% | 22,990,586 |
| 2024-06-20 | 2024-06-18 | 26.733 | 776,052 | +12,280 | 0.08% | 20,745,991 |
| 2024-06-19 | 2024-06-17 | 27.474 | 763,772 | +636,956 | 0.07% | 20,983,662 |
| 2024-06-18 | 2024-06-14 | 28.557 | 126,816 | +11,053 | 0.01% | 3,621,448 |
| 2024-06-17 | 2024-06-13 | 28.158 | 115,763 | +14,561 | 0.01% | 3,259,622 |
| 2024-06-14 | 2024-06-12 | 27.873 | 101,202 | +5,965 | 0.01% | 2,820,775 |
| 2024-06-13 | 2024-06-11 | 28.215 | 95,237 | -26,316 | 0.01% | 2,687,085 |
| 2024-06-12 | 2024-06-07 | 29.697 | 121,553 | -884,948 | 0.01% | 3,609,723 |
| 2024-06-11 | 2024-06-06 | 29.811 | 1,006,501 | -35,615 | 0.10% | 30,004,501 |
| 2024-06-07 | 2024-06-05 | 30.039 | 1,042,116 | +61,843 | 0.10% | 31,303,810 |
| 2024-06-06 | 2024-06-04 | 27.417 | 980,273 | +788,497 | 0.10% | 26,875,876 |
| 2024-06-05 | 2024-06-03 | 26.790 | 191,776 | -74,456 | 0.02% | 5,137,628 |
| 2024-06-04 | 2024-05-31 | 26.733 | 266,232 | +40,876 | 0.03% | 7,117,109 |
| 2024-06-03 | 2024-05-30 | 26.790 | 225,356 | -7,454 | 0.02% | 6,037,227 |
| 2024-05-31 | 2024-05-29 | 27.075 | 232,810 | +4,562 | 0.02% | 6,303,268 |
| 2024-05-30 | 2024-05-28 | 27.930 | 228,248 | +34,808 | 0.02% | 6,374,903 |
| 2024-05-29 | 2024-05-27 | 28.215 | 193,440 | +2,035 | 0.02% | 5,457,855 |
| 2024-05-28 | 2024-05-24 | 28.899 | 191,405 | -161,196 | 0.02% | 5,531,358 |
| 2024-05-27 | 2024-05-23 | 29.868 | 352,601 | -555,083 | 0.03% | 10,531,381 |
| 2024-05-24 | 2024-05-22 | 30.780 | 907,684 | +62,545 | 0.09% | 27,938,234 |
| 2024-05-23 | 2024-05-21 | 30.210 | 845,139 | +6,981 | 0.08% | 25,531,394 |
| 2024-05-22 | 2024-05-20 | 31.122 | 838,158 | +99,567 | 0.08% | 26,084,893 |
| 2024-05-21 | 2024-05-17 | 31.122 | 738,591 | -337,732 | 0.07% | 22,986,199 |
| 2024-05-20 | 2024-05-16 | 29.070 | 1,076,323 | -125,093 | 0.10% | 31,288,397 |
| 2024-05-17 | 2024-05-14 | 26.904 | 1,201,416 | -330,719 | 0.12% | 32,322,573 |
| 2024-05-16 | 2024-05-13 | 28.940 | 1,532,135 | +75,001 | 0.15% | 44,340,022 |
| 2024-05-14 | 2024-05-10 | 28.408 | 1,457,134 | +998,042 | 0.14% | 41,394,950 |
| 2024-05-13 | 2024-05-09 | 28.349 | 459,092 | +251,797 | 0.05% | 13,014,987 |
| 2024-05-10 | 2024-05-08 | 28.172 | 207,295 | -762 | 0.02% | 5,839,962 |
| 2024-05-09 | 2024-05-07 | 28.645 | 208,057 | +64,967 | 0.02% | 5,959,734 |
| 2024-05-08 | 2024-05-06 | 28.290 | 143,090 | -846,560 | 0.01% | 4,048,066 |
| 2024-05-07 | 2024-05-03 | 27.582 | 989,650 | +33,863 | 0.10% | 27,296,144 |
| 2024-05-06 | 2024-05-02 | 27.936 | 955,787 | -205,888 | 0.10% | 26,700,848 |
| 2024-05-03 | 2024-04-30 | 24.629 | 1,161,675 | -14,307 | 0.12% | 28,610,371 |
| 2024-05-02 | 2024-04-29 | 24.038 | 1,175,982 | +297,157 | 0.12% | 28,268,182 |
| 2024-04-30 | 2024-04-26 | 22.609 | 878,825 | +73,397 | 0.09% | 19,869,051 |
| 2024-04-29 | 2024-04-25 | 21.711 | 805,428 | +31,323 | 0.08% | 17,486,586 |
| 2024-04-26 | 2024-04-24 | 21.144 | 774,105 | +28,615 | 0.08% | 16,367,626 |
| 2024-04-25 | 2024-04-23 | 21.073 | 745,490 | -29,207 | 0.07% | 15,709,757 |
| 2024-04-24 | 2024-04-22 | 21.357 | 774,697 | +375,668 | 0.08% | 16,544,860 |
| 2024-04-23 | 2024-04-19 | 20.955 | 399,029 | -349,593 | 0.04% | 8,361,628 |
| 2024-04-22 | 2024-04-18 | 21.404 | 748,622 | +386,032 | 0.07% | 16,023,359 |
| 2024-04-19 | 2024-04-17 | 20.884 | 362,590 | -1,609 | 0.04% | 7,572,353 |
| 2024-04-18 | 2024-04-16 | 20.624 | 364,199 | -10,327 | 0.04% | 7,511,312 |
| 2024-04-17 | 2024-04-15 | 20.766 | 374,526 | +59,768 | 0.04% | 7,777,386 |
| 2024-04-16 | 2024-04-12 | 20.482 | 314,758 | -84,151 | 0.03% | 6,447,015 |
| 2024-04-15 | 2024-04-11 | 21.664 | 398,909 | +16,593 | 0.04% | 8,641,835 |
| 2024-04-12 | 2024-04-10 | 21.900 | 382,316 | -6,603 | 0.04% | 8,372,690 |
| 2024-04-11 | 2024-04-09 | 22.065 | 388,919 | +8,974 | 0.04% | 8,581,611 |
| 2024-04-10 | 2024-04-08 | 21.357 | 379,945 | -73,822 | 0.04% | 8,114,317 |
| 2024-04-09 | 2024-04-05 | 20.742 | 453,767 | -14,460 | 0.05% | 9,412,180 |
| 2024-04-08 | 2024-04-03 | 21.522 | 468,227 | -375,889 | 0.05% | 10,077,147 |
| 2024-04-05 | 2024-04-02 | 22.491 | 844,116 | +584,978 | 0.08% | 18,984,618 |
| 2024-04-03 | 2024-03-28 | 23.223 | 259,138 | -11,491 | 0.03% | 6,017,934 |
| 2024-04-02 | 2024-03-27 | 23.081 | 270,629 | -223,266 | 0.03% | 6,246,427 |
| 2024-03-28 | 2024-03-26 | 22.892 | 493,895 | +170 | 0.05% | 11,306,318 |
| 2024-03-27 | 2024-03-25 | 23.223 | 493,725 | +75,430 | 0.05% | 11,465,722 |
| 2024-03-26 | 2024-03-22 | 23.483 | 418,295 | +18,388 | 0.04% | 9,822,722 |
| 2024-03-25 | 2024-03-21 | 22.491 | 399,907 | -19,997 | 0.04% | 8,994,121 |
| 2024-03-22 | 2024-03-20 | 21.286 | 419,904 | +67,980 | 0.04% | 8,937,943 |
| 2024-03-21 | 2024-03-19 | 21.262 | 351,924 | +13,377 | 0.04% | 7,482,628 |
| 2024-03-20 | 2024-03-18 | 22.113 | 338,547 | +76,954 | 0.03% | 7,486,134 |
| 2024-03-19 | 2024-03-15 | 22.396 | 261,593 | +96,164 | 0.03% | 5,858,646 |
| 2024-03-18 | 2024-03-14 | 22.491 | 165,429 | -11,175 | 0.02% | 3,720,586 |
| 2024-03-15 | 2024-03-13 | 22.254 | 176,604 | -40,629 | 0.02% | 3,930,196 |
| 2024-03-14 | 2024-03-12 | 23.058 | 217,233 | +6,519 | 0.02% | 5,008,854 |
| 2024-03-13 | 2024-03-11 | 20.955 | 210,714 | +72,891 | 0.02% | 4,415,499 |
| 2024-03-12 | 2024-03-08 | 20.790 | 137,823 | -24,901 | 0.01% | 2,865,281 |
| 2024-03-11 | 2024-03-07 | 20.081 | 162,724 | -127,348 | 0.02% | 3,267,633 |
| 2024-03-08 | 2024-03-06 | 20.530 | 290,072 | -120,867 | 0.03% | 5,955,091 |
| 2024-03-07 | 2024-03-05 | 20.175 | 410,939 | +130,373 | 0.04% | 8,290,830 |
| 2024-03-06 | 2024-03-04 | 20.884 | 280,566 | +52,752 | 0.03% | 5,859,359 |
| 2024-03-05 | 2024-03-01 | 22.916 | 227,814 | +43,260 | 0.02% | 5,220,534 |
| 2024-03-04 | 2024-02-29 | 22.680 | 184,554 | -18,625 | 0.02% | 4,185,598 |
| 2024-03-01 | 2024-02-28 | 23.247 | 203,179 | +59,938 | 0.02% | 4,723,204 |
| 2024-02-29 | 2024-02-27 | 24.392 | 143,241 | -9,820 | 0.01% | 3,493,978 |
| 2024-02-28 | 2024-02-26 | 24.924 | 153,061 | -30,393 | 0.02% | 3,814,870 |
| 2024-02-27 | 2024-02-23 | 23.105 | 183,454 | -36,474 | 0.02% | 4,238,662 |
| 2024-02-26 | 2024-02-22 | 21.971 | 219,928 | +61,292 | 0.02% | 4,831,993 |
| 2024-02-23 | 2024-02-21 | 22.231 | 158,636 | +52,572 | 0.02% | 3,526,583 |
| 2024-02-22 | 2024-02-20 | 20.648 | 106,064 | -94,726 | 0.01% | 2,189,990 |
| 2024-02-21 | 2024-02-19 | 20.695 | 200,790 | -14,222 | 0.02% | 4,155,363 |
| 2024-02-20 | 2024-02-16 | 22.727 | 215,012 | -804,885 | 0.02% | 4,886,530 |
| 2024-02-19 | 2024-02-15 | 21.593 | 1,019,897 | +9,059 | 0.10% | 22,022,433 |
| 2024-02-16 | 2024-02-14 | 21.569 | 1,010,838 | +1,947 | 0.10% | 21,802,943 |
| 2024-02-15 | 2024-02-09 | 21.049 | 1,008,891 | -18,964 | 0.10% | 21,236,588 |
| 2024-02-14 | 2024-02-07 | 21.168 | 1,027,855 | -35,302 | 0.10% | 21,757,182 |
| 2024-02-08 | 2024-02-06 | 21.380 | 1,063,157 | -7,873 | 0.11% | 22,730,488 |
| 2024-02-07 | 2024-02-05 | 20.223 | 1,071,030 | -4,910 | 0.11% | 21,658,989 |
| 2024-02-06 | 2024-02-02 | 20.577 | 1,075,940 | +10,836 | 0.11% | 22,139,560 |
| 2024-02-05 | 2024-02-01 | 21.120 | 1,065,104 | +4,233 | 0.11% | 22,495,327 |
| 2024-02-02 | 2024-01-31 | 20.813 | 1,060,871 | +45,231 | 0.11% | 22,080,112 |
| 2024-02-01 | 2024-01-30 | 21.782 | 1,015,640 | -11,429 | 0.10% | 22,122,464 |
| 2024-01-31 | 2024-01-29 | 22.632 | 1,027,069 | +8,466 | 0.10% | 23,244,912 |
| 2024-01-30 | 2024-01-26 | 22.372 | 1,018,603 | -16,678 | 0.10% | 22,788,603 |
| 2024-01-29 | 2024-01-25 | 22.254 | 1,035,281 | -10,836 | 0.10% | 23,039,441 |
| 2024-01-26 | 2024-01-24 | 21.664 | 1,046,117 | +43,345 | 0.10% | 22,662,738 |
| 2024-01-25 | 2024-01-23 | 20.648 | 1,002,772 | -11,260 | 0.10% | 20,705,056 |
| 2024-01-24 | 2024-01-22 | 20.317 | 1,014,032 | -18,709 | 0.10% | 20,602,167 |
| 2024-01-23 | 2024-01-19 | 21.876 | 1,032,741 | +1,778 | 0.10% | 22,592,547 |
| 2024-01-22 | 2024-01-18 | 22.396 | 1,030,963 | +23,406 | 0.10% | 23,089,482 |
| 2024-01-19 | 2024-01-17 | 21.427 | 1,007,557 | -30,646 | 0.10% | 21,589,356 |
| 2024-01-18 | 2024-01-16 | 22.183 | 1,038,203 | -56,382 | 0.10% | 23,030,886 |
| 2024-01-17 | 2024-01-15 | 22.987 | 1,094,585 | +47,493 | 0.11% | 25,160,839 |
| 2024-01-16 | 2024-01-12 | 24.156 | 1,047,092 | +33,694 | 0.10% | 25,293,617 |
| 2024-01-15 | 2024-01-11 | 25.219 | 1,013,398 | -41,059 | 0.10% | 25,557,049 |
| 2024-01-12 | 2024-01-10 | 24.569 | 1,054,457 | -21,705 | 0.11% | 25,907,470 |
| 2024-01-11 | 2024-01-09 | 25.042 | 1,076,162 | +47,916 | 0.11% | 26,949,226 |
| 2024-01-10 | 2024-01-08 | 25.987 | 1,028,246 | -55,112 | 0.10% | 26,720,987 |
| 2024-01-09 | 2024-01-05 | 26.873 | 1,083,358 | +44,107 | 0.11% | 29,112,948 |
| 2024-01-08 | 2024-01-04 | 26.637 | 1,039,251 | -32,263 | 0.10% | 27,682,148 |
| 2024-01-05 | 2024-01-03 | 27.109 | 1,071,514 | +10,413 | 0.11% | 29,047,805 |
| 2024-01-04 | 2024-01-02 | 27.286 | 1,061,101 | -280,933 | 0.11% | 28,953,528 |
| 2024-01-03 | 2023-12-29 | 29.827 | 1,342,034 | +50,794 | 0.13% | 40,028,979 |
| 2024-01-02 | 2023-12-28 | 28.689 | 1,291,240 | +43,827 | 0.13% | 37,044,534 |
| 2023-12-29 | 2023-12-27 | 27.551 | 1,247,413 | +10,018 | 0.13% | 34,367,643 |
| 2023-12-28 | 2023-12-22 | 27.491 | 1,237,395 | +274,561 | 0.13% | 34,017,524 |
| 2023-12-27 | 2023-12-21 | 28.749 | 962,834 | +34,948 | 0.10% | 27,680,524 |
| 2023-12-22 | 2023-12-20 | 29.048 | 927,886 | +8,682 | 0.09% | 26,953,677 |
| 2023-12-21 | 2023-12-19 | 29.408 | 919,204 | -56,851 | 0.09% | 27,031,805 |
| 2023-12-20 | 2023-12-18 | 29.767 | 976,055 | +80,965 | 0.10% | 29,054,428 |
| 2023-12-19 | 2023-12-15 | 30.366 | 895,090 | -75,295 | 0.09% | 27,180,430 |
| 2023-12-18 | 2023-12-14 | 29.647 | 970,385 | -137,311 | 0.10% | 28,769,408 |
| 2023-12-15 | 2023-12-13 | 30.007 | 1,107,696 | -33,560 | 0.11% | 33,238,389 |
| 2023-12-14 | 2023-12-12 | 30.726 | 1,141,256 | +1,837 | 0.12% | 35,065,666 |
| 2023-12-13 | 2023-12-11 | 29.827 | 1,139,419 | -14,025 | 0.12% | 33,985,562 |
| 2023-12-12 | 2023-12-08 | 29.588 | 1,153,444 | -40,488 | 0.12% | 34,127,551 |
| 2023-12-11 | 2023-12-07 | 29.767 | 1,193,932 | +139,732 | 0.12% | 35,540,017 |
| 2023-12-08 | 2023-12-06 | 28.809 | 1,054,200 | +98,675 | 0.11% | 30,370,346 |
| 2023-12-07 | 2023-12-05 | 27.671 | 955,525 | +6,179 | 0.10% | 26,440,258 |
| 2023-12-06 | 2023-12-04 | 27.851 | 949,346 | -167 | 0.10% | 26,439,859 |
| 2023-12-05 | 2023-12-01 | 27.970 | 949,513 | -1 | 0.10% | 26,558,250 |
| 2023-12-04 | 2023-11-30 | 28.929 | 949,514 | -63,958 | 0.10% | 27,468,197 |
| 2023-12-01 | 2023-11-29 | 29.168 | 1,013,472 | -6,845 | 0.10% | 29,561,221 |
| 2023-11-30 | 2023-11-28 | 30.007 | 1,020,317 | -25,796 | 0.10% | 30,616,427 |
| 2023-11-29 | 2023-11-27 | 30.426 | 1,046,113 | -10,769 | 0.11% | 31,829,071 |
| 2023-11-28 | 2023-11-24 | 30.366 | 1,056,882 | -6,595 | 0.11% | 32,093,429 |
| 2023-11-27 | 2023-11-23 | 30.306 | 1,063,477 | +94 | 0.11% | 32,229,998 |
| 2023-11-24 | 2023-11-22 | 28.869 | 1,063,383 | -2,838 | 0.11% | 30,698,588 |
| 2023-11-23 | 2023-11-21 | 29.168 | 1,066,221 | -5,593 | 0.11% | 31,099,818 |
| 2023-11-22 | 2023-11-20 | 27.611 | 1,071,814 | +83,898 | 0.11% | 29,593,887 |
| 2023-11-21 | 2023-11-17 | 27.910 | 987,916 | -668 | 0.10% | 27,573,227 |
| 2023-11-20 | 2023-11-16 | 28.509 | 988,584 | -83 | 0.10% | 28,183,971 |
| 2023-11-17 | 2023-11-15 | 28.929 | 988,667 | +39,403 | 0.10% | 28,600,842 |
| 2023-11-16 | 2023-11-14 | 28.629 | 949,264 | -17,615 | 0.10% | 27,176,690 |
| 2023-11-15 | 2023-11-13 | 29.228 | 966,879 | -1,881 | 0.10% | 28,260,094 |
| 2023-11-14 | 2023-11-10 | 28.629 | 968,760 | -43,905 | 0.10% | 27,734,845 |
| 2023-11-13 | 2023-11-09 | 28.749 | 1,012,665 | -4,174 | 0.10% | 29,113,116 |
| 2023-11-10 | 2023-11-08 | 29.168 | 1,016,839 | +14,692 | 0.10% | 29,659,431 |
| 2023-11-09 | 2023-11-07 | 29.048 | 1,002,147 | -77,682 | 0.10% | 29,110,846 |
| 2023-11-08 | 2023-11-06 | 30.546 | 1,079,829 | +50,506 | 0.11% | 32,984,266 |
| 2023-11-07 | 2023-11-03 | 27.312 | 1,029,323 | +47,918 | 0.10% | 28,112,416 |
| 2023-11-06 | 2023-11-02 | 27.072 | 981,405 | -1,002 | 0.10% | 26,568,581 |
| 2023-11-03 | 2023-11-01 | 27.192 | 982,407 | +10,937 | 0.10% | 26,713,387 |
| 2023-11-02 | 2023-10-31 | 26.114 | 971,470 | -60,023 | 0.10% | 25,368,661 |
| 2023-11-01 | 2023-10-30 | 27.851 | 1,031,493 | +73,547 | 0.10% | 28,727,702 |
| 2023-10-31 | 2023-10-27 | 28.809 | 957,946 | -15,611 | 0.10% | 27,597,374 |
| 2023-10-30 | 2023-10-26 | 26.653 | 973,557 | -35,980 | 0.10% | 25,947,950 |
| 2023-10-27 | 2023-10-25 | 25.155 | 1,009,537 | +5,843 | 0.10% | 25,395,291 |
| 2023-10-26 | 2023-10-24 | 25.095 | 1,003,694 | -19,284 | 0.10% | 25,188,193 |
| 2023-10-25 | 2023-10-20 | 25.635 | 1,022,978 | -16,362 | 0.10% | 26,223,564 |
| 2023-10-24 | 2023-10-19 | 25.335 | 1,039,340 | +13,357 | 0.11% | 26,331,746 |
| 2023-10-20 | 2023-10-18 | 25.814 | 1,025,983 | +55,515 | 0.96% | 26,484,946 |
| 2023-10-19 | 2023-10-17 | 26.952 | 970,468 | +46,248 | 0.91% | 26,156,245 |
| 2023-10-18 | 2023-10-16 | 27.072 | 924,220 | +418 | 0.86% | 25,020,469 |
| 2023-10-17 | 2023-10-13 | 27.671 | 923,802 | -4,007 | 0.86% | 25,562,453 |
| 2023-10-16 | 2023-10-12 | 29.168 | 927,809 | +12,438 | 0.87% | 27,062,580 |
| 2023-10-13 | 2023-10-11 | 28.569 | 915,371 | -1,168 | 0.86% | 26,151,535 |
| 2023-10-12 | 2023-10-10 | 28.330 | 916,539 | -2,588 | 0.86% | 25,965,324 |
| 2023-10-11 | 2023-10-09 | 28.809 | 919,127 | +6,579 | 0.86% | 26,479,041 |
| 2023-10-10 | 2023-10-06 | 28.929 | 912,548 | -86,464 | 0.85% | 26,398,819 |
| 2023-10-09 | 2023-10-05 | 28.030 | 999,012 | +4,865 | 0.93% | 28,002,591 |
| 2023-10-06 | 2023-10-04 | 26.892 | 994,147 | -3,089 | 0.93% | 26,734,902 |
| 2023-10-05 | 2023-10-03 | 26.892 | 997,236 | +44,997 | 0.93% | 26,817,973 |
| 2023-10-04 | 2023-09-29 | 28.030 | 952,239 | +40,989 | 0.89% | 26,691,530 |
| 2023-09-29 | 2023-09-27 | 28.150 | 911,250 | -4,007 | 0.85% | 25,651,753 |
| 2023-09-28 | 2023-09-26 | 28.869 | 915,257 | -39,350 | 0.86% | 26,422,369 |
| 2023-09-27 | 2023-09-25 | 28.929 | 954,607 | -35,312 | 0.89% | 27,615,531 |
| 2023-09-26 | 2023-09-22 | 30.067 | 989,919 | +40,488 | 0.93% | 29,763,571 |
| 2023-09-25 | 2023-09-21 | 29.408 | 949,431 | +23,792 | 0.89% | 27,920,716 |
| 2023-09-22 | 2023-09-20 | 29.707 | 925,639 | +36,481 | 0.87% | 27,498,245 |
| 2023-09-21 | 2023-09-19 | 30.546 | 889,158 | -18,866 | 0.83% | 27,160,063 |
| 2023-09-20 | 2023-09-18 | 30.726 | 908,024 | -6,261 | 0.85% | 27,899,495 |
| 2023-09-19 | 2023-09-15 | 31.804 | 914,285 | +4,424 | 0.86% | 29,077,547 |
| 2023-09-18 | 2023-09-14 | 31.444 | 909,861 | +21,872 | 0.85% | 28,609,878 |
| 2023-09-15 | 2023-09-13 | 31.744 | 887,989 | +334 | 0.83% | 28,188,055 |
| 2023-09-13 | 2023-09-11 | 32.343 | 887,655 | -167 | 0.83% | 28,709,103 |
| 2023-09-12 | 2023-09-07 | 33.541 | 887,822 | -37,733 | 0.83% | 29,778,004 |
| 2023-09-11 | 2023-09-06 | 34.080 | 925,555 | +37,483 | 0.87% | 31,542,503 |
| 2023-09-07 | 2023-09-05 | 33.361 | 888,072 | -8,599 | 0.83% | 29,626,819 |
| 2023-09-06 | 2023-09-04 | 34.020 | 896,671 | -57,790 | 0.84% | 30,504,444 |
| 2023-09-05 | 2023-08-31 | 33.301 | 954,461 | +3,193 | 0.89% | 31,784,445 |
| 2023-09-04 | 2023-08-30 | 33.301 | 951,268 | -257,873 | 0.89% | 31,678,115 |
| 2023-08-31 | 2023-08-29 | 34.738 | 1,209,141 | -13,941 | 1.13% | 42,003,608 |
| 2023-08-30 | 2023-08-28 | 34.858 | 1,223,082 | +289,333 | 1.14% | 42,634,406 |
| 2023-08-29 | 2023-08-25 | 32.462 | 933,749 | -21,425 | 0.87% | 30,311,756 |
| 2023-08-28 | 2023-08-24 | 31.744 | 955,174 | -27,715 | 0.89% | 30,320,755 |
| 2023-08-25 | 2023-08-23 | 29.588 | 982,889 | +57,852 | 0.92% | 29,081,251 |
| 2023-08-24 | 2023-08-22 | 29.528 | 925,037 | +30,220 | 0.87% | 27,314,149 |
| 2023-08-23 | 2023-08-21 | 28.929 | 894,817 | -13,691 | 0.84% | 25,885,885 |
| 2023-08-22 | 2023-08-18 | 29.767 | 908,508 | -501 | 0.85% | 27,043,743 |
| 2023-08-21 | 2023-08-17 | 30.845 | 909,009 | +13,691 | 0.85% | 28,038,648 |
| 2023-08-18 | 2023-08-16 | 31.384 | 895,318 | -2,671 | 0.84% | 28,098,961 |
| 2023-08-16 | 2023-08-14 | 30.965 | 897,989 | +41,907 | 0.84% | 27,806,301 |
| 2023-08-15 | 2023-08-11 | 31.205 | 856,082 | +31,055 | 0.80% | 26,713,743 |
| 2023-08-14 | 2023-08-10 | 31.564 | 825,027 | +39,153 | 0.77% | 26,041,166 |
| 2023-08-11 | 2023-08-09 | 32.283 | 785,874 | +1,336 | 0.74% | 25,370,168 |
| 2023-08-09 | 2023-08-07 | 32.942 | 784,538 | -8,348 | 0.73% | 25,843,916 |
| 2023-08-07 | 2023-08-03 | 33.001 | 792,886 | +8,348 | 0.74% | 26,166,402 |
| 2023-08-04 | 2023-08-02 | 33.541 | 784,538 | -8,265 | 0.73% | 26,313,806 |
| 2023-08-03 | 2023-08-01 | 32.942 | 792,803 | -31,639 | 0.74% | 26,116,179 |
| 2023-08-02 | 2023-07-31 | 34.080 | 824,442 | +2,671 | 0.77% | 28,096,617 |
| 2023-08-01 | 2023-07-28 | 33.421 | 821,771 | +29,052 | 0.77% | 27,464,182 |
| 2023-07-31 | 2023-07-27 | 33.061 | 792,719 | -251 | 0.74% | 26,208,369 |
| 2023-07-28 | 2023-07-26 | 31.804 | 792,970 | +8,265 | 0.74% | 25,219,295 |
| 2023-07-27 | 2023-07-25 | 32.642 | 784,705 | +277,689 | 0.73% | 25,614,423 |
| 2023-07-26 | 2023-07-24 | 27.970 | 507,016 | +165,846 | 0.47% | 14,181,436 |
| 2023-07-25 | 2023-07-21 | 30.426 | 341,170 | +120,342 | 0.32% | 10,380,451 |
| 2023-07-24 | 2023-07-20 | 29.348 | 220,828 | +23,162 | 0.21% | 6,480,849 |
| 2023-07-21 | 2023-07-19 | 27.910 | 197,666 | +120,046 | 0.18% | 5,516,956 |
| 2023-07-20 | 2023-07-18 | 28.150 | 77,620 | +1,419 | 0.07% | 2,185,009 |
| 2023-07-19 | 2023-07-14 | 28.390 | 76,201 | -52,342 | 0.07% | 2,163,320 |
| 2023-07-18 | 2023-07-13 | 29.168 | 128,543 | -12,926 | 0.12% | 3,749,376 |
| 2023-07-14 | 2023-07-12 | 28.749 | 141,469 | -13,190 | 0.13% | 4,067,094 |
| 2023-07-13 | 2023-07-11 | 29.108 | 154,659 | -234,952 | 0.14% | 4,501,872 |
| 2023-07-12 | 2023-07-10 | 27.791 | 389,611 | +36,397 | 0.36% | 10,827,566 |
| 2023-07-11 | 2023-07-07 | 27.431 | 353,214 | +205,278 | 0.33% | 9,689,136 |
| 2023-07-10 | 2023-07-06 | 29.647 | 147,936 | -134,125 | 0.14% | 4,385,920 |
| 2023-07-07 | 2023-07-05 | 30.546 | 282,061 | +21,355 | 0.26% | 8,615,785 |
| 2023-07-06 | 2023-07-04 | 31.384 | 260,706 | +14,637 | 0.24% | 8,182,085 |
| 2023-07-05 | 2023-07-03 | 31.384 | 246,069 | +69,707 | 0.23% | 7,722,712 |
| 2023-07-04 | 2023-06-30 | 30.306 | 176,362 | +35,463 | 0.16% | 5,344,870 |
| 2023-07-03 | 2023-06-29 | 30.726 | 140,899 | -64,781 | 0.13% | 4,329,193 |
| 2023-06-30 | 2023-06-28 | 31.504 | 205,680 | +23,959 | 0.19% | 6,479,768 |
| 2023-06-29 | 2023-06-27 | 32.163 | 181,721 | +176,897 | 0.17% | 5,844,684 |
| 2023-06-28 | 2023-06-26 | 31.205 | 4,824 | -3,904 | 0.00% | 150,531 |
| 2023-06-27 | 2023-06-23 | 31.205 | 8,728 | -7,096 | 0.01% | 272,354 |
| 2023-06-26 | 2023-06-21 | 32.582 | 15,824 | -624,034 | 0.01% | 515,581 |
| 2023-06-23 | 2023-06-20 | 33.241 | 639,858 | -3,506 | 0.60% | 21,269,547 |
| 2023-06-21 | 2023-06-19 | 35.477 | 643,364 | -5,426 | 0.60% | 22,824,670 |
| 2023-06-20 | 2023-06-16 | 36.263 | 648,790 | -4,004 | 0.61% | 23,526,918 |
| 2023-06-19 | 2023-06-15 | 36.928 | 652,794 | +623,436 | 0.62% | 24,106,103 |
| 2023-06-16 | 2023-06-14 | 35.114 | 29,358 | -14,983 | 0.03% | 1,030,890 |
| 2023-06-15 | 2023-06-13 | 34.389 | 44,341 | -672,283 | 0.04% | 1,524,851 |
| 2023-06-14 | 2023-06-12 | 33.603 | 716,624 | +643,975 | 0.68% | 24,081,070 |
| 2023-06-13 | 2023-06-09 | 34.752 | 72,649 | +25,810 | 0.07% | 2,524,685 |
| 2023-06-12 | 2023-06-08 | 34.268 | 46,839 | -67,710 | 0.04% | 1,605,093 |
| 2023-06-09 | 2023-06-07 | 34.389 | 114,549 | -87,160 | 0.11% | 3,939,247 |
| 2023-06-08 | 2023-06-06 | 33.120 | 201,709 | -188,382 | 0.19% | 6,680,600 |
| 2023-06-07 | 2023-06-05 | 33.543 | 390,091 | +67,673 | 0.37% | 13,084,844 |
| 2023-06-06 | 2023-06-02 | 32.697 | 322,418 | +253,896 | 0.30% | 10,542,077 |
| 2023-06-05 | 2023-06-01 | 30.763 | 68,522 | +4,964 | 0.06% | 2,107,936 |
| 2023-06-02 | 2023-05-31 | 31.730 | 63,558 | -6,784 | 0.06% | 2,016,690 |
| 2023-06-01 | 2023-05-30 | 32.818 | 70,342 | +1,986 | 0.07% | 2,308,470 |
| 2023-05-31 | 2023-05-29 | 32.455 | 68,356 | +13,568 | 0.06% | 2,218,506 |
| 2023-05-30 | 2023-05-25 | 32.999 | 54,788 | +1,489 | 0.05% | 1,807,955 |
| 2023-05-29 | 2023-05-24 | 33.845 | 53,299 | -3,177 | 0.05% | 1,803,918 |
| 2023-05-25 | 2023-05-23 | 35.054 | 56,476 | -161,869 | 0.05% | 1,979,710 |
| 2023-05-24 | 2023-05-22 | 35.175 | 218,345 | +9,762 | 0.21% | 7,680,259 |
| 2023-05-23 | 2023-05-19 | 34.933 | 208,583 | +160,909 | 0.20% | 7,286,457 |
| 2023-05-22 | 2023-05-18 | 36.444 | 47,674 | +25,729 | 0.05% | 1,737,435 |
| 2023-05-19 | 2023-05-17 | 37.048 | 21,945 | -19,538 | 0.02% | 813,028 |
| 2023-05-18 | 2023-05-16 | 38.741 | 41,483 | -11,582 | 0.04% | 1,607,081 |
| 2023-05-17 | 2023-05-15 | 39.224 | 53,065 | +14,891 | 0.05% | 2,081,433 |
| 2023-05-16 | 2023-05-12 | 40.675 | 38,174 | -240,150 | 0.04% | 1,552,717 |
| 2023-05-15 | 2023-05-11 | 39.526 | 278,324 | +5,543 | 0.26% | 11,001,149 |
| 2023-05-12 | 2023-05-10 | 40.735 | 272,781 | +19,525 | 0.26% | 11,111,781 |
| 2023-05-11 | 2023-05-09 | 41.400 | 253,256 | +209,636 | 0.24% | 10,484,795 |
| 2023-05-10 | 2023-05-08 | 43.153 | 43,620 | +13,981 | 0.04% | 1,882,320 |
| 2023-05-09 | 2023-05-05 | 42.911 | 29,639 | +5,691 | 0.03% | 1,271,837 |
| 2023-05-08 | 2023-05-04 | 43.636 | 23,948 | +1,583 | 0.02% | 1,045,000 |
| 2023-05-05 | 2023-05-03 | 41.642 | 22,365 | -745 | 0.02% | 931,318 |
| 2023-05-04 | 2023-05-02 | 41.944 | 23,110 | -1,902 | 0.02% | 969,324 |
| 2023-05-03 | 2023-04-28 | 42.609 | 25,012 | -99,359 | 0.02% | 1,065,730 |
| 2023-05-02 | 2023-04-27 | 42.548 | 124,371 | -5,460 | 0.12% | 5,291,776 |
| 2023-04-28 | 2023-04-26 | 42.307 | 129,831 | +72,306 | 0.12% | 5,492,703 |
| 2023-04-27 | 2023-04-25 | 41.823 | 57,525 | -15,898 | 0.05% | 2,405,871 |
| 2023-04-26 | 2023-04-24 | 43.092 | 73,423 | +20,848 | 0.07% | 3,163,962 |
| 2023-04-25 | 2023-04-21 | 42.427 | 52,575 | +15,553 | 0.05% | 2,230,622 |
| 2023-04-24 | 2023-04-20 | 43.092 | 37,022 | +13,071 | 0.03% | 1,595,361 |
| 2023-04-21 | 2023-04-19 | 45.087 | 23,951 | +248 | 0.02% | 1,079,872 |
| 2023-04-19 | 2023-04-17 | 45.087 | 23,703 | -3,309 | 0.02% | 1,068,690 |
| 2023-04-18 | 2023-04-14 | 46.356 | 27,012 | -414 | 0.03% | 1,252,166 |
| 2023-04-17 | 2023-04-13 | 46.295 | 27,426 | -3,226 | 0.03% | 1,269,699 |
| 2023-04-14 | 2023-04-12 | 46.416 | 30,652 | +1,790 | 0.03% | 1,422,754 |
| 2023-04-13 | 2023-04-11 | 47.021 | 28,862 | +6,867 | 0.03% | 1,357,112 |
| 2023-04-12 | 2023-04-06 | 43.515 | 21,995 | +82 | 0.02% | 957,119 |
| 2023-04-11 | 2023-04-04 | 45.389 | 21,913 | -146,548 | 0.02% | 994,607 |
| 2023-04-06 | 2023-04-03 | 45.208 | 168,461 | -176,014 | 0.16% | 7,615,714 |
| 2023-04-04 | 2023-03-31 | 42.488 | 344,475 | +130,051 | 0.33% | 14,636,009 |
| 2023-04-03 | 2023-03-30 | 40.010 | 214,424 | +141,950 | 0.20% | 8,579,086 |
| 2023-03-31 | 2023-03-29 | 40.373 | 72,474 | +11,334 | 0.07% | 2,925,960 |
| 2023-03-30 | 2023-03-28 | 43.878 | 61,140 | +37,986 | 0.06% | 2,682,697 |
| 2023-03-29 | 2023-03-27 | 45.208 | 23,154 | -4,632 | 0.02% | 1,046,736 |
| 2023-03-28 | 2023-03-24 | 43.697 | 27,786 | -11,169 | 0.03% | 1,214,155 |
| 2023-03-27 | 2023-03-23 | 45.147 | 38,955 | +7,363 | 0.04% | 1,758,707 |
| 2023-03-24 | 2023-03-22 | 44.966 | 31,592 | +9,762 | 0.03% | 1,420,560 |
| 2023-03-23 | 2023-03-21 | 44.966 | 21,830 | -5,956 | 0.02% | 981,604 |
| 2023-03-22 | 2023-03-20 | 43.818 | 27,786 | -17,208 | 0.03% | 1,217,513 |
| 2023-03-21 | 2023-03-17 | 44.845 | 44,994 | -8,190 | 0.04% | 2,017,754 |
| 2023-03-20 | 2023-03-16 | 44.361 | 53,184 | +19,607 | 0.05% | 2,359,319 |
| 2023-03-17 | 2023-03-15 | 44.120 | 33,577 | -17,208 | 0.03% | 1,481,407 |
| 2023-03-16 | 2023-03-14 | 45.208 | 50,785 | -23,247 | 0.05% | 2,295,867 |
| 2023-03-15 | 2023-03-13 | 46.114 | 74,032 | +12,409 | 0.07% | 3,413,923 |
| 2023-03-14 | 2023-03-10 | 45.872 | 61,623 | -9,676 | 0.06% | 2,826,795 |
| 2023-03-13 | 2023-03-09 | 46.416 | 71,299 | +47,401 | 0.07% | 3,309,438 |
| 2023-03-10 | 2023-03-08 | 47.444 | 23,898 | -331 | 0.02% | 1,133,811 |
| 2023-03-09 | 2023-03-07 | 48.109 | 24,229 | -61,964 | 0.02% | 1,165,623 |
| 2023-03-08 | 2023-03-06 | 51.372 | 86,193 | -11,665 | 0.08% | 4,427,928 |
| 2023-03-07 | 2023-03-03 | 49.740 | 97,858 | +45,488 | 0.09% | 4,867,498 |
| 2023-03-06 | 2023-03-02 | 49.196 | 52,370 | -56,240 | 0.05% | 2,576,420 |
| 2023-03-03 | 2023-03-01 | 50.949 | 108,610 | +42,934 | 0.10% | 5,533,591 |
| 2023-03-02 | 2023-02-28 | 47.565 | 65,676 | -22,385 | 0.06% | 3,123,856 |
| 2023-03-01 | 2023-02-27 | 49.499 | 88,061 | -26,095 | 0.08% | 4,358,903 |
| 2023-02-28 | 2023-02-24 | 50.043 | 114,156 | +29,038 | 0.11% | 5,712,665 |
| 2023-02-27 | 2023-02-23 | 51.493 | 85,118 | +13,816 | 0.08% | 4,382,992 |
| 2023-02-24 | 2023-02-22 | 52.098 | 71,302 | +8,812 | 0.07% | 3,714,656 |
| 2023-02-23 | 2023-02-21 | 52.702 | 62,490 | -33,383 | 0.06% | 3,293,341 |
| 2023-02-22 | 2023-02-20 | 53.185 | 95,873 | +7,860 | 0.09% | 5,099,043 |
| 2023-02-21 | 2023-02-17 | 53.427 | 88,013 | +21,096 | 0.08% | 4,702,283 |
| 2023-02-20 | 2023-02-16 | 53.911 | 66,917 | +11,003 | 0.06% | 3,607,538 |
| 2023-02-17 | 2023-02-15 | 54.878 | 55,914 | -83 | 0.05% | 3,068,429 |
| 2023-02-16 | 2023-02-14 | 55.845 | 55,997 | +7,904 | 0.05% | 3,127,133 |
| 2023-02-15 | 2023-02-13 | 55.966 | 48,093 | -10,669 | 0.05% | 2,691,550 |
| 2023-02-14 | 2023-02-10 | 53.850 | 58,762 | +12,654 | 0.06% | 3,164,346 |
| 2023-02-13 | 2023-02-09 | 56.207 | 46,108 | -5,129 | 0.04% | 2,591,605 |
| 2023-02-10 | 2023-02-08 | 56.207 | 51,237 | -19,415 | 0.05% | 2,879,893 |
| 2023-02-09 | 2023-02-07 | 53.608 | 70,652 | -19,524 | 0.07% | 3,787,544 |
| 2023-02-08 | 2023-02-06 | 53.850 | 90,176 | -13,899 | 0.09% | 4,855,996 |
| 2023-02-07 | 2023-02-03 | 56.993 | 104,075 | -41,402 | 0.10% | 5,931,544 |
| 2023-02-06 | 2023-02-02 | 58.867 | 145,477 | +16,531 | 0.14% | 8,563,729 |
| 2023-02-03 | 2023-02-01 | 59.713 | 128,946 | +12,321 | 0.12% | 7,699,712 |
| 2023-02-02 | 2023-01-31 | 57.779 | 116,625 | +3,888 | 0.11% | 6,738,437 |
| 2023-02-01 | 2023-01-30 | 60.257 | 112,737 | -73,464 | 0.11% | 6,793,151 |
| 2023-01-31 | 2023-01-27 | 63.399 | 186,201 | -76,682 | 0.18% | 11,805,031 |
| 2023-01-30 | 2023-01-26 | 64.004 | 262,883 | +89,017 | 0.25% | 16,825,505 |
| 2023-01-27 | 2023-01-20 | 59.410 | 173,866 | +111,188 | 0.16% | 10,329,465 |
| 2023-01-26 | 2023-01-19 | 61.647 | 62,678 | -100,451 | 0.06% | 3,863,892 |
| 2023-01-20 | 2023-01-18 | 61.888 | 163,129 | -139,648 | 0.15% | 10,095,801 |
| 2023-01-19 | 2023-01-17 | 60.438 | 302,777 | +137,990 | 0.29% | 18,299,218 |
| 2023-01-18 | 2023-01-16 | 64.064 | 164,787 | +5,625 | 0.16% | 10,556,950 |
| 2023-01-17 | 2023-01-13 | 64.487 | 159,162 | +30,941 | 0.15% | 10,263,925 |
| 2023-01-16 | 2023-01-12 | 66.361 | 128,221 | +35,905 | 0.12% | 8,508,855 |
| 2023-01-13 | 2023-01-11 | 63.460 | 92,316 | +42,357 | 0.09% | 5,858,358 |
| 2023-01-12 | 2023-01-10 | 64.669 | 49,959 | -5,294 | 0.05% | 3,230,778 |
| 2023-01-11 | 2023-01-09 | 67.872 | 55,253 | -13,899 | 0.05% | 3,750,121 |
| 2023-01-10 | 2023-01-06 | 63.460 | 69,152 | +3,723 | 0.07% | 4,388,375 |
| 2023-01-09 | 2023-01-05 | 65.877 | 65,429 | +17,539 | 0.06% | 4,310,289 |
| 2023-01-06 | 2023-01-04 | 64.125 | 47,890 | +2,978 | 0.05% | 3,070,930 |
| 2023-01-05 | 2023-01-03 | 62.976 | 44,912 | -13,237 | 0.04% | 2,828,393 |
| 2023-01-04 | 2022-12-30 | 59.290 | 58,149 | -1,324 | 0.05% | 3,447,632 |
| 2023-01-03 | 2022-12-29 | 59.169 | 59,473 | -330 | 0.06% | 3,518,943 |
| 2022-12-30 | 2022-12-28 | 57.779 | 59,803 | -911 | 0.06% | 3,455,338 |
| 2022-12-29 | 2022-12-23 | 59.108 | 60,714 | +4,054 | 0.06% | 3,588,702 |
| 2022-12-28 | 2022-12-22 | 58.020 | 56,660 | +5,464 | 0.05% | 3,287,437 |
| 2022-12-23 | 2022-12-21 | 60.438 | 51,196 | +3,885 | 0.05% | 3,094,181 |
| 2022-12-22 | 2022-12-20 | 62.795 | 47,311 | -4,054 | 0.04% | 2,970,895 |
| 2022-12-21 | 2022-12-19 | 59.894 | 51,365 | -6,288 | 0.05% | 3,076,455 |
| 2022-12-20 | 2022-12-16 | 62.130 | 57,653 | +6,867 | 0.05% | 3,581,992 |
| 2022-12-19 | 2022-12-15 | 60.498 | 50,786 | +938 | 0.05% | 3,072,471 |
| 2022-12-16 | 2022-12-14 | 62.070 | 49,848 | -71,125 | 0.05% | 3,094,054 |
| 2022-12-15 | 2022-12-13 | 64.064 | 120,973 | +18,141 | 0.11% | 7,750,040 |
| 2022-12-14 | 2022-12-12 | 62.855 | 102,832 | -78,581 | 0.10% | 6,463,552 |
| 2022-12-13 | 2022-12-09 | 66.180 | 181,413 | +25,564 | 0.17% | 12,005,829 |
| 2022-12-12 | 2022-12-08 | 61.647 | 155,849 | +95,153 | 0.15% | 9,607,576 |
| 2022-12-09 | 2022-12-07 | 57.416 | 60,696 | -39,131 | 0.06% | 3,484,924 |
| 2022-12-08 | 2022-12-06 | 58.020 | 99,827 | +8,604 | 0.09% | 5,792,005 |
| 2022-12-07 | 2022-12-05 | 56.691 | 91,223 | +32,347 | 0.09% | 5,171,504 |
| 2022-12-06 | 2022-12-02 | 52.762 | 58,876 | -21,841 | 0.06% | 3,106,434 |
| 2022-12-05 | 2022-12-01 | 54.394 | 80,717 | +6,522 | 0.08% | 4,390,532 |
| 2022-12-02 | 2022-11-30 | 52.581 | 74,195 | +8,107 | 0.07% | 3,901,248 |
| 2022-12-01 | 2022-11-29 | 54.032 | 66,088 | +6,950 | 0.06% | 3,570,835 |
| 2022-11-30 | 2022-11-28 | 50.345 | 59,138 | -993 | 0.06% | 2,977,291 |
| 2022-11-29 | 2022-11-25 | 50.828 | 60,131 | +21,179 | 0.06% | 3,056,357 |
| 2022-11-28 | 2022-11-24 | 50.768 | 38,952 | +1,985 | 0.04% | 1,977,510 |
| 2022-11-25 | 2022-11-23 | 50.466 | 36,967 | -4,302 | 0.03% | 1,865,565 |
| 2022-11-24 | 2022-11-22 | 50.224 | 41,269 | -5,956 | 0.04% | 2,072,691 |
| 2022-11-23 | 2022-11-21 | 50.405 | 47,225 | -6,701 | 0.04% | 2,380,387 |
| 2022-11-22 | 2022-11-18 | 50.224 | 53,926 | -10,755 | 0.05% | 2,708,375 |
| 2022-11-21 | 2022-11-17 | 50.949 | 64,681 | +1,506 | 0.06% | 3,295,444 |
| 2022-11-18 | 2022-11-16 | 51.977 | 63,175 | +17,935 | 0.06% | 3,283,623 |
| 2022-11-17 | 2022-11-15 | 54.152 | 45,240 | -14,792 | 0.04% | 2,449,854 |
| 2022-11-16 | 2022-11-14 | 50.284 | 60,032 | +17,276 | 0.06% | 3,018,671 |
| 2022-11-15 | 2022-11-11 | 47.081 | 42,756 | +3,206 | 0.04% | 2,013,002 |
| 2022-11-14 | 2022-11-10 | 42.730 | 39,550 | -377 | 0.04% | 1,689,957 |
| 2022-11-11 | 2022-11-09 | 40.977 | 39,927 | -41,778 | 0.04% | 1,636,086 |
| 2022-11-10 | 2022-11-08 | 41.823 | 81,705 | -39,952 | 0.08% | 3,417,153 |
| 2022-11-09 | 2022-11-07 | 40.614 | 121,657 | +45,666 | 0.11% | 4,941,013 |
| 2022-11-08 | 2022-11-04 | 40.070 | 75,991 | +11,996 | 0.07% | 3,044,986 |
| 2022-11-07 | 2022-11-03 | 35.719 | 63,995 | -53,734 | 0.06% | 2,285,826 |
| 2022-11-04 | 2022-11-02 | 37.592 | 117,729 | +11,251 | 0.11% | 4,425,715 |
| 2022-11-03 | 2022-11-01 | 36.021 | 106,478 | -9,247 | 0.10% | 3,835,445 |
| 2022-11-02 | 2022-10-31 | 35.961 | 115,725 | +63,313 | 0.11% | 4,161,537 |
| 2022-11-01 | 2022-10-28 | 39.526 | 52,412 | -83 | 0.05% | 2,071,658 |
| 2022-10-31 | 2022-10-27 | 44.422 | 52,495 | +8,556 | 0.05% | 2,331,927 |
| 2022-10-28 | 2022-10-26 | 43.757 | 43,939 | -6,485 | 0.04% | 1,922,642 |
| 2022-10-27 | 2022-10-25 | 47.867 | 50,424 | -11,729 | 0.05% | 2,413,638 |
| 2022-10-26 | 2022-10-24 | 47.867 | 62,153 | -18,656 | 0.06% | 2,975,068 |
| 2022-10-25 | 2022-10-21 | 55.603 | 80,809 | -32,512 | 0.08% | 4,493,215 |
| 2022-10-24 | 2022-10-20 | 53.488 | 113,321 | -37,394 | 0.12% | 6,061,266 |
| 2022-10-21 | 2022-10-19 | 53.004 | 150,715 | +8,784 | 0.16% | 7,988,509 |
| 2022-10-20 | 2022-10-18 | 53.608 | 141,931 | +3,558 | 0.15% | 7,608,701 |
| 2022-10-19 | 2022-10-17 | 53.790 | 138,373 | +27,631 | 0.14% | 7,443,051 |
| 2022-10-18 | 2022-10-14 | 55.240 | 110,742 | +16,707 | 0.11% | 6,117,419 |
| 2022-10-17 | 2022-10-13 | 51.191 | 94,035 | -39,001 | 0.10% | 4,813,739 |
| 2022-10-14 | 2022-10-12 | 50.768 | 133,036 | +12,090 | 0.14% | 6,753,954 |
| 2022-10-13 | 2022-10-11 | 49.559 | 120,946 | +6,446 | 0.13% | 5,993,976 |
| 2022-10-12 | 2022-10-10 | 51.010 | 114,500 | +33,842 | 0.12% | 5,840,602 |
| 2022-10-11 | 2022-10-07 | 52.702 | 80,658 | +652 | 0.08% | 4,250,828 |
| 2022-10-10 | 2022-10-06 | 53.669 | 80,006 | -2,103,246 | 0.08% | 4,293,833 |
| 2022-10-07 | 2022-10-05 | 53.790 | 2,183,252 | -158,427 | 2.26% | 117,436,613 |
| 2022-10-06 | 2022-10-03 | 53.185 | 2,341,679 | -158,343 | 2.43% | 124,543,101 |
| 2022-10-05 | 2022-09-30 | 53.669 | 2,500,022 | +574,945 | 2.59% | 134,173,404 |
| 2022-10-03 | 2022-09-29 | 55.603 | 1,925,077 | 1.99% | 107,039,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy