History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 146,018 | +0 | 0.01% | 3,402,219 |
| 2025-10-13 | 2025-10-09 | 23.300 | 146,018 | +0 | 0.01% | 3,402,219 |
| 2025-10-10 | 2025-10-08 | 22.900 | 146,018 | +500 | 0.01% | 3,343,812 |
| 2025-10-08 | 2025-10-03 | 23.600 | 145,518 | +1,700 | 0.01% | 3,434,225 |
| 2025-10-06 | 2025-10-02 | 23.980 | 143,818 | +400 | 0.01% | 3,448,756 |
| 2025-10-03 | 2025-09-30 | 24.320 | 143,418 | +2,400 | 0.01% | 3,487,926 |
| 2025-10-02 | 2025-09-29 | 24.000 | 141,018 | +100 | 0.01% | 3,384,432 |
| 2025-09-29 | 2025-09-25 | 23.920 | 140,918 | +2,000 | 0.01% | 3,370,759 |
| 2025-09-22 | 2025-09-18 | 24.620 | 138,918 | -100 | 0.01% | 3,420,161 |
| 2025-09-19 | 2025-09-17 | 24.760 | 139,018 | -5,000 | 0.01% | 3,442,086 |
| 2025-09-17 | 2025-09-15 | 25.000 | 144,018 | -100 | 0.01% | 3,600,450 |
| 2025-09-16 | 2025-09-12 | 25.800 | 144,118 | -100 | 0.01% | 3,718,244 |
| 2025-09-15 | 2025-09-11 | 25.500 | 144,218 | -8,000 | 0.01% | 3,677,559 |
| 2025-09-12 | 2025-09-10 | 25.420 | 152,218 | -12,000 | 0.01% | 3,869,382 |
| 2025-09-11 | 2025-09-09 | 25.360 | 164,218 | -1,100 | 0.01% | 4,164,568 |
| 2025-09-09 | 2025-09-05 | 23.920 | 165,318 | +24,900 | 0.01% | 3,954,407 |
| 2025-09-08 | 2025-09-04 | 26.068 | 140,418 | -41,500 | 0.01% | 3,660,479 |
| 2025-09-05 | 2025-09-03 | 25.985 | 181,918 | +8,075 | 0.02% | 4,727,132 |
| 2025-09-04 | 2025-09-02 | 26.215 | 173,843 | +958 | 0.02% | 4,557,215 |
| 2025-09-03 | 2025-09-01 | 26.736 | 172,885 | -21,081 | 0.02% | 4,622,311 |
| 2025-09-02 | 2025-08-29 | 26.194 | 193,966 | +191 | 0.02% | 5,080,682 |
| 2025-09-01 | 2025-08-28 | 26.089 | 193,775 | -2,874 | 0.02% | 5,055,458 |
| 2025-08-29 | 2025-08-27 | 26.152 | 196,649 | -6,708 | 0.02% | 5,142,751 |
| 2025-08-27 | 2025-08-25 | 27.133 | 203,357 | -192 | 0.02% | 5,517,663 |
| 2025-08-26 | 2025-08-22 | 26.340 | 203,549 | -4,695 | 0.02% | 5,361,435 |
| 2025-08-25 | 2025-08-21 | 26.319 | 208,244 | +479 | 0.02% | 5,480,754 |
| 2025-08-22 | 2025-08-20 | 26.528 | 207,765 | +1,150 | 0.02% | 5,511,511 |
| 2025-08-21 | 2025-08-19 | 27.070 | 206,615 | -5,175 | 0.02% | 5,593,125 |
| 2025-08-20 | 2025-08-18 | 25.254 | 211,790 | -2,874 | 0.02% | 5,348,642 |
| 2025-08-19 | 2025-08-15 | 24.545 | 214,664 | -1,917 | 0.02% | 5,268,891 |
| 2025-08-18 | 2025-08-14 | 24.274 | 216,581 | -958 | 0.02% | 5,257,179 |
| 2025-08-15 | 2025-08-13 | 24.107 | 217,539 | -5,366 | 0.02% | 5,244,110 |
| 2025-08-07 | 2025-08-05 | 23.585 | 222,905 | -96 | 0.02% | 5,257,157 |
| 2025-08-06 | 2025-08-04 | 23.564 | 223,001 | -4,887 | 0.02% | 5,254,767 |
| 2025-08-04 | 2025-07-31 | 23.480 | 227,888 | +1,916 | 0.02% | 5,350,898 |
| 2025-08-01 | 2025-07-30 | 24.524 | 225,972 | -2,204 | 0.02% | 5,541,728 |
| 2025-07-31 | 2025-07-29 | 24.524 | 228,176 | -96 | 0.02% | 5,595,779 |
| 2025-07-29 | 2025-07-25 | 24.315 | 228,272 | +2,971 | 0.02% | 5,550,489 |
| 2025-07-28 | 2025-07-24 | 24.576 | 225,301 | +2,779 | 0.02% | 5,537,028 |
| 2025-07-25 | 2025-07-23 | 24.680 | 222,522 | -1,917 | 0.02% | 5,491,953 |
| 2025-07-24 | 2025-07-22 | 24.315 | 224,439 | -18,110 | 0.02% | 5,457,289 |
| 2025-07-23 | 2025-07-21 | 23.846 | 242,549 | -12,458 | 0.02% | 5,783,735 |
| 2025-07-21 | 2025-07-17 | 23.272 | 255,007 | -4,791 | 0.02% | 5,934,439 |
| 2025-07-17 | 2025-07-15 | 24.159 | 259,798 | -6,803 | 0.02% | 6,276,384 |
| 2025-07-16 | 2025-07-14 | 24.159 | 266,601 | -12,362 | 0.02% | 6,440,736 |
| 2025-07-15 | 2025-07-11 | 23.376 | 278,963 | +3,258 | 0.03% | 6,521,047 |
| 2025-07-14 | 2025-07-10 | 23.324 | 275,705 | -3,929 | 0.02% | 6,430,502 |
| 2025-07-11 | 2025-07-09 | 22.489 | 279,634 | -4,024 | 0.03% | 6,288,687 |
| 2025-07-08 | 2025-07-04 | 21.967 | 283,658 | +9,678 | 0.03% | 6,231,174 |
| 2025-07-04 | 2025-07-02 | 22.124 | 273,980 | -1,821 | 0.02% | 6,061,463 |
| 2025-07-03 | 2025-06-30 | 21.967 | 275,801 | -958 | 0.02% | 6,058,577 |
| 2025-07-02 | 2025-06-27 | 22.332 | 276,759 | -6,995 | 0.02% | 6,180,708 |
| 2025-06-30 | 2025-06-26 | 21.758 | 283,754 | -383 | 0.03% | 6,174,059 |
| 2025-06-26 | 2025-06-24 | 21.445 | 284,137 | +3,928 | 0.03% | 6,093,437 |
| 2025-06-25 | 2025-06-23 | 21.341 | 280,209 | -191 | 0.03% | 5,979,958 |
| 2025-06-19 | 2025-06-17 | 21.967 | 280,400 | -671 | 0.03% | 6,159,604 |
| 2025-06-18 | 2025-06-16 | 22.019 | 281,071 | +4,887 | 0.03% | 6,189,010 |
| 2025-06-17 | 2025-06-13 | 21.811 | 276,184 | -575 | 0.02% | 6,023,758 |
| 2025-06-13 | 2025-06-11 | 22.332 | 276,759 | +383 | 0.02% | 6,180,708 |
| 2025-06-12 | 2025-06-10 | 22.072 | 276,376 | -95 | 0.02% | 6,100,050 |
| 2025-06-06 | 2025-06-04 | 21.185 | 276,471 | -959 | 0.02% | 5,856,907 |
| 2025-06-04 | 2025-06-02 | 20.642 | 277,430 | +12,458 | 0.02% | 5,726,674 |
| 2025-06-03 | 2025-05-30 | 21.132 | 264,972 | +383 | 0.02% | 5,599,480 |
| 2025-05-27 | 2025-05-23 | 21.393 | 264,589 | -8,624 | 0.02% | 5,660,416 |
| 2025-05-26 | 2025-05-22 | 21.498 | 273,213 | +20,027 | 0.02% | 5,873,423 |
| 2025-05-23 | 2025-05-21 | 21.863 | 253,186 | +2,971 | 0.02% | 5,535,367 |
| 2025-05-22 | 2025-05-20 | 21.863 | 250,215 | +479 | 0.02% | 5,470,413 |
| 2025-05-21 | 2025-05-19 | 24.253 | 249,736 | +12,936 | 0.02% | 6,056,804 |
| 2025-05-20 | 2025-05-16 | 24.035 | 236,800 | +11,924 | 0.02% | 5,691,446 |
| 2025-05-19 | 2025-05-15 | 24.089 | 224,876 | +4,679 | 0.02% | 5,417,111 |
| 2025-05-16 | 2025-05-14 | 24.035 | 220,197 | +826 | 0.02% | 5,292,396 |
| 2025-05-15 | 2025-05-13 | 23.926 | 219,371 | +91 | 0.02% | 5,248,632 |
| 2025-05-14 | 2025-05-12 | 23.599 | 219,280 | +918 | 0.02% | 5,174,749 |
| 2025-05-13 | 2025-05-09 | 23.108 | 218,362 | +7,339 | 0.02% | 5,045,977 |
| 2025-05-12 | 2025-05-08 | 23.490 | 211,023 | +92 | 0.02% | 4,956,892 |
| 2025-05-09 | 2025-05-07 | 23.326 | 210,931 | +80,182 | 0.02% | 4,920,243 |
| 2025-04-30 | 2025-04-28 | 22.890 | 130,749 | +184 | 0.01% | 2,992,885 |
| 2025-04-29 | 2025-04-25 | 23.435 | 130,565 | +92 | 0.01% | 3,059,832 |
| 2025-04-24 | 2025-04-22 | 23.708 | 130,473 | -4,588 | 0.01% | 3,093,230 |
| 2025-04-16 | 2025-04-14 | 23.708 | 135,061 | +4,679 | 0.01% | 3,202,002 |
| 2025-04-15 | 2025-04-11 | 23.544 | 130,382 | +9,083 | 0.01% | 3,069,755 |
| 2025-04-14 | 2025-04-10 | 23.381 | 121,299 | +4,220 | 0.01% | 2,836,069 |
| 2025-04-11 | 2025-04-09 | 23.163 | 117,079 | +92 | 0.01% | 2,711,879 |
| 2025-04-10 | 2025-04-08 | 22.563 | 116,987 | +1,284 | 0.01% | 2,639,613 |
| 2025-04-09 | 2025-04-07 | 22.345 | 115,703 | -84,953 | 0.01% | 2,585,418 |
| 2025-04-08 | 2025-04-03 | 24.525 | 200,656 | -92 | 0.02% | 4,921,155 |
| 2025-04-02 | 2025-03-31 | 24.852 | 200,748 | -5,871 | 0.02% | 4,989,057 |
| 2025-04-01 | 2025-03-28 | 25.179 | 206,619 | -27,523 | 0.02% | 5,202,530 |
| 2025-03-31 | 2025-03-27 | 25.343 | 234,142 | +4,587 | 0.02% | 5,933,824 |
| 2025-03-28 | 2025-03-26 | 25.343 | 229,555 | -367 | 0.02% | 5,817,576 |
| 2025-03-27 | 2025-03-25 | 24.743 | 229,922 | +459 | 0.02% | 5,689,037 |
| 2025-03-26 | 2025-03-24 | 25.070 | 229,463 | -24,862 | 0.02% | 5,752,715 |
| 2025-03-25 | 2025-03-21 | 25.343 | 254,325 | -183 | 0.02% | 6,445,318 |
| 2025-03-24 | 2025-03-20 | 25.724 | 254,508 | +1,100 | 0.02% | 6,547,052 |
| 2025-03-21 | 2025-03-19 | 26.705 | 253,408 | +92 | 0.02% | 6,767,352 |
| 2025-03-18 | 2025-03-14 | 25.942 | 253,316 | -25,871 | 0.02% | 6,571,612 |
| 2025-03-17 | 2025-03-13 | 25.452 | 279,187 | +92 | 0.03% | 7,105,824 |
| 2025-03-12 | 2025-03-10 | 26.433 | 279,095 | +91 | 0.03% | 7,377,278 |
| 2025-03-11 | 2025-03-07 | 26.705 | 279,004 | +29,541 | 0.03% | 7,450,902 |
| 2025-03-10 | 2025-03-06 | 26.651 | 249,463 | +367 | 0.02% | 6,648,403 |
| 2025-03-06 | 2025-03-04 | 26.760 | 249,096 | -734 | 0.02% | 6,665,774 |
| 2025-03-05 | 2025-03-03 | 26.923 | 249,830 | -12,201 | 0.02% | 6,726,264 |
| 2025-03-04 | 2025-02-28 | 24.525 | 262,031 | +458 | 0.02% | 6,426,397 |
| 2025-03-03 | 2025-02-27 | 25.615 | 261,573 | +10,918 | 0.02% | 6,700,283 |
| 2025-02-28 | 2025-02-26 | 24.798 | 250,655 | -459 | 0.02% | 6,215,701 |
| 2025-02-27 | 2025-02-25 | 23.708 | 251,114 | -18,624 | 0.02% | 5,953,365 |
| 2025-02-26 | 2025-02-24 | 23.871 | 269,738 | -28,623 | 0.03% | 6,439,003 |
| 2025-02-25 | 2025-02-21 | 23.708 | 298,361 | +45,779 | 0.03% | 7,073,489 |
| 2025-02-24 | 2025-02-20 | 23.871 | 252,582 | +367 | 0.02% | 6,029,466 |
| 2025-02-21 | 2025-02-19 | 24.198 | 252,215 | -367 | 0.02% | 6,103,181 |
| 2025-02-19 | 2025-02-17 | 24.525 | 252,582 | -4,128 | 0.02% | 6,194,657 |
| 2025-02-18 | 2025-02-14 | 24.580 | 256,710 | +642 | 0.02% | 6,309,888 |
| 2025-02-17 | 2025-02-13 | 24.471 | 256,068 | -18,440 | 0.02% | 6,266,196 |
| 2025-02-14 | 2025-02-12 | 25.288 | 274,508 | +14,587 | 0.03% | 6,941,852 |
| 2025-02-13 | 2025-02-11 | 23.435 | 259,921 | +91 | 0.02% | 6,091,331 |
| 2025-02-12 | 2025-02-10 | 23.926 | 259,830 | +92 | 0.02% | 6,216,646 |
| 2025-02-11 | 2025-02-07 | 23.871 | 259,738 | +2,202 | 0.02% | 6,200,289 |
| 2025-02-10 | 2025-02-06 | 23.108 | 257,536 | +2,202 | 0.02% | 5,951,222 |
| 2025-02-07 | 2025-02-05 | 23.108 | 255,334 | +826 | 0.02% | 5,900,338 |
| 2025-02-06 | 2025-02-04 | 23.980 | 254,508 | +642 | 0.02% | 6,103,184 |
| 2025-02-04 | 2025-01-28 | 23.980 | 253,866 | -43,578 | 0.02% | 6,087,789 |
| 2025-02-03 | 2025-01-24 | 23.599 | 297,444 | +918 | 0.03% | 7,019,327 |
| 2025-01-27 | 2025-01-23 | 23.435 | 296,526 | +9,174 | 0.03% | 6,949,180 |
| 2025-01-24 | 2025-01-22 | 23.544 | 287,352 | -1,743 | 0.03% | 6,765,507 |
| 2025-01-23 | 2025-01-21 | 24.035 | 289,095 | -45,045 | 0.03% | 6,948,347 |
| 2025-01-22 | 2025-01-20 | 22.400 | 334,140 | -92 | 0.03% | 7,484,670 |
| 2025-01-20 | 2025-01-16 | 22.509 | 334,232 | -3,303 | 0.03% | 7,523,162 |
| 2025-01-17 | 2025-01-15 | 21.146 | 337,535 | +459 | 0.03% | 7,137,611 |
| 2025-01-16 | 2025-01-14 | 21.321 | 337,076 | +2,844 | 0.03% | 7,186,692 |
| 2025-01-14 | 2025-01-10 | 21.757 | 334,232 | +183 | 0.03% | 7,271,783 |
| 2025-01-13 | 2025-01-09 | 22.018 | 334,049 | -183 | 0.03% | 7,355,190 |
| 2025-01-09 | 2025-01-07 | 21.855 | 334,232 | -1,835 | 0.03% | 7,304,572 |
| 2025-01-08 | 2025-01-06 | 22.073 | 336,067 | -9,725 | 0.03% | 7,417,939 |
| 2025-01-07 | 2025-01-03 | 21.778 | 345,792 | +92 | 0.03% | 7,530,829 |
| 2025-01-06 | 2025-01-02 | 22.182 | 345,700 | +85,504 | 0.03% | 7,668,248 |
| 2025-01-03 | 2024-12-31 | 22.291 | 260,196 | -1,744 | 0.02% | 5,799,977 |
| 2025-01-02 | 2024-12-27 | 22.127 | 261,940 | -9,174 | 0.02% | 5,796,024 |
| 2024-12-30 | 2024-12-24 | 22.345 | 271,114 | -56,238 | 0.03% | 6,058,124 |
| 2024-12-23 | 2024-12-19 | 21.735 | 327,352 | -106,971 | 0.03% | 7,114,961 |
| 2024-12-20 | 2024-12-18 | 22.836 | 434,323 | -1,376 | 0.04% | 9,918,116 |
| 2024-12-19 | 2024-12-17 | 22.345 | 435,699 | +1,376 | 0.04% | 9,735,825 |
| 2024-12-18 | 2024-12-16 | 22.836 | 434,323 | -1,834 | 0.04% | 9,918,116 |
| 2024-12-17 | 2024-12-13 | 22.672 | 436,157 | -367 | 0.04% | 9,888,685 |
| 2024-12-13 | 2024-12-11 | 22.945 | 436,524 | -20,734 | 0.04% | 10,015,960 |
| 2024-12-12 | 2024-12-10 | 22.945 | 457,258 | -1,560 | 0.04% | 10,491,698 |
| 2024-12-11 | 2024-12-09 | 23.599 | 458,818 | +118,623 | 0.04% | 10,827,562 |
| 2024-12-10 | 2024-12-06 | 23.217 | 340,195 | +458 | 0.03% | 7,898,414 |
| 2024-12-04 | 2024-12-02 | 23.599 | 339,737 | +367 | 0.03% | 8,017,392 |
| 2024-12-02 | 2024-11-28 | 23.599 | 339,370 | -28,440 | 0.03% | 8,008,731 |
| 2024-11-29 | 2024-11-27 | 23.926 | 367,810 | +92 | 0.03% | 8,800,157 |
| 2024-11-28 | 2024-11-26 | 23.381 | 367,718 | +92 | 0.03% | 8,597,547 |
| 2024-11-27 | 2024-11-25 | 23.871 | 367,626 | -48,807 | 0.03% | 8,775,718 |
| 2024-11-25 | 2024-11-21 | 23.762 | 416,433 | -73,026 | 0.04% | 9,895,414 |
| 2024-11-22 | 2024-11-20 | 24.198 | 489,459 | +2,293 | 0.05% | 11,844,088 |
| 2024-11-21 | 2024-11-19 | 23.980 | 487,166 | +551 | 0.05% | 11,682,398 |
| 2024-11-19 | 2024-11-15 | 24.416 | 486,615 | -92 | 0.05% | 11,881,352 |
| 2024-11-18 | 2024-11-14 | 23.926 | 486,707 | +2,202 | 0.05% | 11,644,865 |
| 2024-11-15 | 2024-11-13 | 24.852 | 484,505 | -44,679 | 0.05% | 12,041,080 |
| 2024-11-13 | 2024-11-11 | 24.689 | 529,184 | +2,386 | 0.05% | 13,064,935 |
| 2024-11-12 | 2024-11-08 | 24.961 | 526,798 | +1,651 | 0.05% | 13,149,582 |
| 2024-11-11 | 2024-11-07 | 26.869 | 525,147 | -7,798 | 0.05% | 14,110,102 |
| 2024-11-08 | 2024-11-06 | 25.397 | 532,945 | +642 | 0.05% | 13,535,387 |
| 2024-11-06 | 2024-11-04 | 25.288 | 532,303 | +367 | 0.05% | 13,461,060 |
| 2024-11-04 | 2024-10-31 | 24.961 | 531,936 | -917 | 0.05% | 13,277,833 |
| 2024-10-31 | 2024-10-29 | 25.397 | 532,853 | -4,404 | 0.05% | 13,533,050 |
| 2024-10-29 | 2024-10-25 | 25.125 | 537,257 | +1,560 | 0.05% | 13,498,495 |
| 2024-10-28 | 2024-10-24 | 25.016 | 535,697 | +2,844 | 0.05% | 13,400,909 |
| 2024-10-23 | 2024-10-21 | 25.779 | 532,853 | -551 | 0.05% | 13,736,336 |
| 2024-10-21 | 2024-10-17 | 25.397 | 533,404 | +16,055 | 0.05% | 13,547,044 |
| 2024-10-16 | 2024-10-14 | 28.286 | 517,349 | +917 | 0.05% | 14,633,672 |
| 2024-10-15 | 2024-10-10 | 27.414 | 516,432 | +47,798 | 0.05% | 14,157,399 |
| 2024-10-14 | 2024-10-09 | 28.122 | 468,634 | -184 | 0.04% | 13,179,103 |
| 2024-10-10 | 2024-10-08 | 28.013 | 468,818 | -3,577 | 0.04% | 13,133,176 |
| 2024-10-09 | 2024-10-07 | 30.084 | 472,395 | -28,899 | 0.04% | 14,211,723 |
| 2024-10-08 | 2024-10-04 | 28.286 | 501,294 | +21,743 | 0.05% | 14,179,542 |
| 2024-10-07 | 2024-10-03 | 28.340 | 479,551 | -67,431 | 0.04% | 13,590,658 |
| 2024-10-04 | 2024-10-02 | 29.757 | 546,982 | +10,000 | 0.05% | 16,276,763 |
| 2024-10-03 | 2024-09-30 | 29.412 | 536,982 | -3,302 | 0.05% | 15,793,557 |
| 2024-10-02 | 2024-09-27 | 27.930 | 540,284 | +10,000 | 0.05% | 15,089,981 |
| 2024-09-30 | 2024-09-26 | 25.422 | 530,284 | -76,492 | 0.05% | 13,480,745 |
| 2024-09-27 | 2024-09-25 | 22.777 | 606,776 | +789 | 0.06% | 13,820,520 |
| 2024-09-26 | 2024-09-24 | 23.541 | 605,987 | -1,491 | 0.06% | 14,265,397 |
| 2024-09-25 | 2024-09-23 | 22.971 | 607,478 | -263 | 0.06% | 13,954,238 |
| 2024-09-24 | 2024-09-20 | 23.028 | 607,741 | +49,211 | 0.06% | 13,994,920 |
| 2024-09-23 | 2024-09-19 | 22.070 | 558,530 | -19,299 | 0.05% | 12,326,857 |
| 2024-09-19 | 2024-09-16 | 20.064 | 577,829 | +1,930 | 0.06% | 11,593,445 |
| 2024-09-17 | 2024-09-13 | 20.474 | 575,899 | -87 | 0.06% | 11,791,069 |
| 2024-09-16 | 2024-09-12 | 20.748 | 575,986 | -88 | 0.06% | 11,950,438 |
| 2024-09-13 | 2024-09-11 | 20.634 | 576,074 | -43,860 | 0.06% | 11,886,592 |
| 2024-09-11 | 2024-09-09 | 20.793 | 619,934 | -263 | 0.06% | 12,890,531 |
| 2024-09-10 | 2024-09-05 | 21.341 | 620,197 | -5,702 | 0.06% | 13,235,368 |
| 2024-09-09 | 2024-09-04 | 20.292 | 625,899 | +2,631 | 0.06% | 12,700,616 |
| 2024-09-05 | 2024-09-03 | 19.927 | 623,268 | +2,106 | 0.06% | 12,419,862 |
| 2024-09-04 | 2024-09-02 | 19.471 | 621,162 | +263 | 0.06% | 12,094,649 |
| 2024-09-03 | 2024-08-30 | 19.813 | 620,899 | -7,632 | 0.06% | 12,301,873 |
| 2024-09-02 | 2024-08-29 | 18.536 | 628,531 | +3,334 | 0.06% | 11,650,586 |
| 2024-08-30 | 2024-08-28 | 18.399 | 625,197 | +46,228 | 0.06% | 11,503,260 |
| 2024-08-29 | 2024-08-27 | 19.015 | 578,969 | +19,825 | 0.06% | 11,009,101 |
| 2024-08-28 | 2024-08-26 | 19.289 | 559,144 | +10,702 | 0.05% | 10,785,109 |
| 2024-08-27 | 2024-08-23 | 19.403 | 548,442 | +132,194 | 0.05% | 10,641,204 |
| 2024-08-26 | 2024-08-22 | 21.204 | 416,248 | +1,316 | 0.04% | 8,826,034 |
| 2024-08-21 | 2024-08-19 | 22.800 | 414,932 | -439 | 0.04% | 9,460,355 |
| 2024-08-20 | 2024-08-16 | 21.614 | 415,371 | +527 | 0.04% | 8,977,905 |
| 2024-08-19 | 2024-08-15 | 21.341 | 414,844 | +1,754 | 0.04% | 8,853,014 |
| 2024-08-09 | 2024-08-07 | 21.614 | 413,090 | +439 | 0.04% | 8,928,603 |
| 2024-08-07 | 2024-08-05 | 20.634 | 412,651 | +2,719 | 0.04% | 8,514,556 |
| 2024-08-06 | 2024-08-02 | 21.090 | 409,932 | +4,386 | 0.04% | 8,645,379 |
| 2024-08-05 | 2024-08-01 | 21.546 | 405,546 | +16,842 | 0.04% | 8,737,807 |
| 2024-07-29 | 2024-07-25 | 21.386 | 388,704 | +32,193 | 0.04% | 8,312,896 |
| 2024-07-26 | 2024-07-24 | 21.979 | 356,511 | +23,685 | 0.03% | 7,835,748 |
| 2024-07-24 | 2024-07-22 | 22.971 | 332,826 | +70,615 | 0.03% | 7,645,270 |
| 2024-07-23 | 2024-07-19 | 24.282 | 262,211 | +4,386 | 0.03% | 6,366,944 |
| 2024-07-19 | 2024-07-17 | 24.624 | 257,825 | +438 | 0.03% | 6,348,619 |
| 2024-07-18 | 2024-07-16 | 25.137 | 257,387 | +2,281 | 0.02% | 6,469,872 |
| 2024-07-16 | 2024-07-12 | 26.562 | 255,106 | +2,632 | 0.02% | 6,776,058 |
| 2024-07-15 | 2024-07-11 | 25.878 | 252,474 | +438 | 0.02% | 6,533,457 |
| 2024-07-10 | 2024-07-08 | 25.194 | 252,036 | +877 | 0.02% | 6,349,732 |
| 2024-07-08 | 2024-07-04 | 25.536 | 251,159 | +3,509 | 0.02% | 6,413,532 |
| 2024-07-05 | 2024-07-03 | 26.676 | 247,650 | +18,334 | 0.02% | 6,606,245 |
| 2024-07-03 | 2024-06-28 | 26.676 | 229,316 | -88 | 0.02% | 6,117,172 |
| 2024-06-26 | 2024-06-24 | 26.505 | 229,404 | +1,754 | 0.02% | 6,080,292 |
| 2024-06-24 | 2024-06-20 | 26.334 | 227,650 | +878 | 0.02% | 5,994,875 |
| 2024-06-18 | 2024-06-14 | 28.557 | 226,772 | +87 | 0.02% | 6,475,863 |
| 2024-06-13 | 2024-06-11 | 28.215 | 226,685 | +4,386 | 0.02% | 6,395,853 |
| 2024-06-11 | 2024-06-06 | 29.811 | 222,299 | -175 | 0.02% | 6,626,889 |
| 2024-06-07 | 2024-06-05 | 30.039 | 222,474 | +6,842 | 0.02% | 6,682,830 |
| 2024-06-05 | 2024-06-03 | 26.790 | 215,632 | -8,509 | 0.02% | 5,776,724 |
| 2024-06-03 | 2024-05-30 | 26.790 | 224,141 | -175 | 0.02% | 6,004,677 |
| 2024-05-28 | 2024-05-24 | 28.899 | 224,316 | +3,596 | 0.02% | 6,482,443 |
| 2024-05-27 | 2024-05-23 | 29.868 | 220,720 | -2,193 | 0.02% | 6,592,399 |
| 2024-05-24 | 2024-05-22 | 30.780 | 222,913 | +6,141 | 0.02% | 6,861,194 |
| 2024-05-22 | 2024-05-20 | 31.122 | 216,772 | +9,649 | 0.02% | 6,746,311 |
| 2024-05-21 | 2024-05-17 | 31.122 | 207,123 | -4,386 | 0.02% | 6,446,018 |
| 2024-05-20 | 2024-05-16 | 29.070 | 211,509 | -2,193 | 0.02% | 6,148,505 |
| 2024-05-17 | 2024-05-14 | 26.904 | 213,702 | -105,440 | 0.02% | 5,749,381 |
| 2024-05-16 | 2024-05-13 | 28.940 | 319,142 | -14,561 | 0.03% | 9,235,977 |
| 2024-05-14 | 2024-05-10 | 28.408 | 333,703 | +10,803 | 0.03% | 9,479,992 |
| 2024-05-13 | 2024-05-09 | 28.349 | 322,900 | +3,047 | 0.03% | 9,154,025 |
| 2024-05-10 | 2024-05-08 | 28.172 | 319,853 | +13,207 | 0.03% | 9,010,971 |
| 2024-05-09 | 2024-05-07 | 28.645 | 306,646 | -30,900 | 0.03% | 8,783,788 |
| 2024-05-08 | 2024-05-06 | 28.290 | 337,546 | -847 | 0.03% | 9,549,294 |
| 2024-05-07 | 2024-05-03 | 27.582 | 338,393 | +5,926 | 0.03% | 9,333,425 |
| 2024-05-06 | 2024-05-02 | 27.936 | 332,467 | +96,341 | 0.03% | 9,287,792 |
| 2024-05-02 | 2024-04-29 | 24.038 | 236,126 | -9,228 | 0.02% | 5,675,982 |
| 2024-04-30 | 2024-04-26 | 22.609 | 245,354 | +508 | 0.02% | 5,547,124 |
| 2024-04-29 | 2024-04-25 | 21.711 | 244,846 | +1,185 | 0.02% | 5,315,833 |
| 2024-04-26 | 2024-04-24 | 21.144 | 243,661 | +13,207 | 0.02% | 5,151,952 |
| 2024-04-18 | 2024-04-16 | 20.624 | 230,454 | +4,487 | 0.02% | 4,752,928 |
| 2024-04-17 | 2024-04-15 | 20.766 | 225,967 | +508 | 0.02% | 4,692,418 |
| 2024-04-16 | 2024-04-12 | 20.482 | 225,459 | +14,900 | 0.02% | 4,617,952 |
| 2024-04-15 | 2024-04-11 | 21.664 | 210,559 | -2,032 | 0.02% | 4,561,482 |
| 2024-04-11 | 2024-04-09 | 22.065 | 212,591 | -36,149 | 0.02% | 4,690,882 |
| 2024-04-09 | 2024-04-05 | 20.742 | 248,740 | +4,233 | 0.02% | 5,159,444 |
| 2024-04-08 | 2024-04-03 | 21.522 | 244,507 | +4,233 | 0.02% | 5,262,262 |
| 2024-04-05 | 2024-04-02 | 22.491 | 240,274 | +17,778 | 0.02% | 5,403,890 |
| 2024-04-03 | 2024-03-28 | 23.223 | 222,496 | +1,693 | 0.02% | 5,167,001 |
| 2024-04-02 | 2024-03-27 | 23.081 | 220,803 | +2,540 | 0.02% | 5,096,386 |
| 2024-03-27 | 2024-03-25 | 23.223 | 218,263 | -2,286 | 0.02% | 5,068,698 |
| 2024-03-26 | 2024-03-22 | 23.483 | 220,549 | -4,317 | 0.02% | 5,179,100 |
| 2024-03-22 | 2024-03-20 | 21.286 | 224,866 | +4,232 | 0.02% | 4,786,426 |
| 2024-03-21 | 2024-03-19 | 21.262 | 220,634 | +424 | 0.02% | 4,691,133 |
| 2024-03-19 | 2024-03-15 | 22.396 | 220,210 | +1,016 | 0.02% | 4,931,831 |
| 2024-03-15 | 2024-03-13 | 22.254 | 219,194 | +10,328 | 0.02% | 4,878,006 |
| 2024-03-14 | 2024-03-12 | 23.058 | 208,866 | -18,625 | 0.02% | 4,815,932 |
| 2024-03-13 | 2024-03-11 | 20.955 | 227,491 | -7,026 | 0.02% | 4,767,060 |
| 2024-03-11 | 2024-03-07 | 20.081 | 234,517 | +19,471 | 0.02% | 4,709,297 |
| 2024-03-07 | 2024-03-05 | 20.175 | 215,046 | +8,466 | 0.02% | 4,338,624 |
| 2024-03-06 | 2024-03-04 | 20.884 | 206,580 | +16,931 | 0.02% | 4,314,230 |
| 2024-03-05 | 2024-03-01 | 22.916 | 189,649 | +85 | 0.02% | 4,345,953 |
| 2024-03-01 | 2024-02-28 | 23.247 | 189,564 | +423 | 0.02% | 4,406,703 |
| 2024-02-28 | 2024-02-26 | 24.924 | 189,141 | -22,350 | 0.02% | 4,714,123 |
| 2024-02-27 | 2024-02-23 | 23.105 | 211,491 | -8,042 | 0.02% | 4,886,451 |
| 2024-02-26 | 2024-02-22 | 21.971 | 219,533 | +847 | 0.02% | 4,823,314 |
| 2024-02-23 | 2024-02-21 | 22.231 | 218,686 | -11,091 | 0.02% | 4,861,535 |
| 2024-02-22 | 2024-02-20 | 20.648 | 229,777 | +593 | 0.02% | 4,744,394 |
| 2024-02-21 | 2024-02-19 | 20.695 | 229,184 | +6,095 | 0.02% | 4,742,979 |
| 2024-02-20 | 2024-02-16 | 22.727 | 223,089 | +762 | 0.02% | 5,070,094 |
| 2024-02-19 | 2024-02-15 | 21.593 | 222,327 | +170 | 0.02% | 4,800,663 |
| 2024-02-16 | 2024-02-14 | 21.569 | 222,157 | +846 | 0.02% | 4,791,743 |
| 2024-02-14 | 2024-02-07 | 21.168 | 221,311 | +20 | 0.02% | 4,684,614 |
| 2024-02-08 | 2024-02-06 | 21.380 | 221,291 | +3,301 | 0.02% | 4,731,241 |
| 2024-02-06 | 2024-02-02 | 20.577 | 217,990 | +932 | 0.02% | 4,485,569 |
| 2024-02-05 | 2024-02-01 | 21.120 | 217,058 | -2,540 | 0.02% | 4,584,332 |
| 2024-01-31 | 2024-01-29 | 22.632 | 219,598 | -1,524 | 0.02% | 4,970,003 |
| 2024-01-30 | 2024-01-26 | 22.372 | 221,122 | -26,667 | 0.02% | 4,947,032 |
| 2024-01-29 | 2024-01-25 | 22.254 | 247,789 | +2,201 | 0.02% | 5,514,368 |
| 2024-01-26 | 2024-01-24 | 21.664 | 245,588 | +28,530 | 0.02% | 5,320,338 |
| 2024-01-25 | 2024-01-23 | 20.648 | 217,058 | +3,132 | 0.02% | 4,481,775 |
| 2024-01-24 | 2024-01-22 | 20.317 | 213,926 | -2,540 | 0.02% | 4,346,351 |
| 2024-01-23 | 2024-01-19 | 21.876 | 216,466 | -846 | 0.02% | 4,735,474 |
| 2024-01-22 | 2024-01-18 | 22.396 | 217,312 | -381 | 0.02% | 4,866,927 |
| 2024-01-19 | 2024-01-17 | 21.427 | 217,693 | +43,683 | 0.02% | 4,664,601 |
| 2024-01-18 | 2024-01-16 | 22.183 | 174,010 | -847 | 0.02% | 3,860,136 |
| 2024-01-12 | 2024-01-10 | 24.569 | 174,857 | +847 | 0.02% | 4,296,147 |
| 2024-01-08 | 2024-01-04 | 26.637 | 174,010 | +847 | 0.02% | 4,635,041 |
| 2024-01-02 | 2023-12-28 | 28.689 | 173,163 | +2,407 | 0.02% | 4,967,893 |
| 2023-12-28 | 2023-12-22 | 27.491 | 170,756 | -1,086 | 0.02% | 4,694,294 |
| 2023-12-27 | 2023-12-21 | 28.749 | 171,842 | -2,337 | 0.02% | 4,940,287 |
| 2023-12-22 | 2023-12-20 | 29.048 | 174,179 | +250 | 0.02% | 5,059,635 |
| 2023-12-19 | 2023-12-15 | 30.366 | 173,929 | +8,933 | 0.02% | 5,281,553 |
| 2023-12-18 | 2023-12-14 | 29.647 | 164,996 | -10,102 | 0.02% | 4,891,705 |
| 2023-12-15 | 2023-12-13 | 30.007 | 175,098 | +2,338 | 0.02% | 5,254,127 |
| 2023-12-14 | 2023-12-12 | 30.726 | 172,760 | -49,254 | 0.02% | 5,308,138 |
| 2023-12-13 | 2023-12-11 | 29.827 | 222,014 | +2,338 | 0.02% | 6,622,033 |
| 2023-12-11 | 2023-12-07 | 29.767 | 219,676 | -919 | 0.02% | 6,539,140 |
| 2023-12-07 | 2023-12-05 | 27.671 | 220,595 | -4,174 | 0.02% | 6,104,067 |
| 2023-12-05 | 2023-12-01 | 27.970 | 224,769 | +919 | 0.02% | 6,286,877 |
| 2023-12-04 | 2023-11-30 | 28.929 | 223,850 | +4,174 | 0.02% | 6,475,688 |
| 2023-11-28 | 2023-11-24 | 30.366 | 219,676 | -919 | 0.02% | 6,670,713 |
| 2023-11-24 | 2023-11-22 | 28.869 | 220,595 | +334 | 0.02% | 6,368,312 |
| 2023-11-23 | 2023-11-21 | 29.168 | 220,261 | -835 | 0.02% | 6,424,632 |
| 2023-11-22 | 2023-11-20 | 27.611 | 221,096 | +501 | 0.02% | 6,104,688 |
| 2023-11-17 | 2023-11-15 | 28.929 | 220,595 | +835 | 0.02% | 6,381,525 |
| 2023-11-15 | 2023-11-13 | 29.228 | 219,760 | -835 | 0.02% | 6,423,180 |
| 2023-11-14 | 2023-11-10 | 28.629 | 220,595 | +12,522 | 0.02% | 6,315,463 |
| 2023-11-08 | 2023-11-06 | 30.546 | 208,073 | -1,669 | 0.02% | 6,355,761 |
| 2023-11-03 | 2023-11-01 | 27.192 | 209,742 | +334 | 0.02% | 5,703,257 |
| 2023-11-02 | 2023-10-31 | 26.114 | 209,408 | +4,591 | 0.02% | 5,468,414 |
| 2023-10-30 | 2023-10-26 | 26.653 | 204,817 | -1,083 | 0.02% | 5,458,932 |
| 2023-10-27 | 2023-10-25 | 25.155 | 205,900 | +834 | 0.02% | 5,179,493 |
| 2023-10-25 | 2023-10-20 | 25.635 | 205,066 | +4,174 | 0.02% | 5,256,771 |
| 2023-10-24 | 2023-10-19 | 25.335 | 200,892 | -834 | 0.02% | 5,089,612 |
| 2023-10-20 | 2023-10-18 | 25.814 | 201,726 | +3,088 | 0.19% | 5,207,398 |
| 2023-10-19 | 2023-10-17 | 26.952 | 198,638 | +1,169 | 0.19% | 5,353,730 |
| 2023-10-18 | 2023-10-16 | 27.072 | 197,469 | +418 | 0.18% | 5,345,878 |
| 2023-10-17 | 2023-10-13 | 27.671 | 197,051 | +8,765 | 0.18% | 5,452,583 |
| 2023-10-16 | 2023-10-12 | 29.168 | 188,286 | +334 | 0.18% | 5,491,976 |
| 2023-10-13 | 2023-10-11 | 28.569 | 187,952 | -4,591 | 0.18% | 5,369,662 |
| 2023-10-05 | 2023-10-03 | 26.892 | 192,543 | +2,087 | 0.18% | 5,177,925 |
| 2023-10-04 | 2023-09-29 | 28.030 | 190,456 | +417 | 0.18% | 5,338,536 |
| 2023-10-03 | 2023-09-28 | 27.252 | 190,039 | +15,611 | 0.18% | 5,178,879 |
| 2023-09-29 | 2023-09-27 | 28.150 | 174,428 | +7,346 | 0.16% | 4,910,161 |
| 2023-09-26 | 2023-09-22 | 30.067 | 167,082 | +167 | 0.16% | 5,023,600 |
| 2023-09-25 | 2023-09-21 | 29.408 | 166,915 | +84 | 0.16% | 4,908,610 |
| 2023-09-21 | 2023-09-19 | 30.546 | 166,831 | +835 | 0.16% | 5,095,990 |
| 2023-09-20 | 2023-09-18 | 30.726 | 165,996 | +3,255 | 0.16% | 5,100,311 |
| 2023-09-14 | 2023-09-12 | 32.343 | 162,741 | +4,341 | 0.15% | 5,263,473 |
| 2023-09-13 | 2023-09-11 | 32.343 | 158,400 | +6,595 | 0.15% | 5,123,074 |
| 2023-08-31 | 2023-08-29 | 34.738 | 151,805 | -3,756 | 0.14% | 5,273,461 |
| 2023-08-30 | 2023-08-28 | 34.858 | 155,561 | -19,201 | 0.15% | 5,422,572 |
| 2023-08-29 | 2023-08-25 | 32.462 | 174,762 | -334 | 0.16% | 5,673,198 |
| 2023-08-28 | 2023-08-24 | 31.744 | 175,096 | +334 | 0.16% | 5,558,195 |
| 2023-08-23 | 2023-08-21 | 28.929 | 174,762 | +8,014 | 0.16% | 5,055,636 |
| 2023-08-22 | 2023-08-18 | 29.767 | 166,748 | +2,505 | 0.16% | 4,963,622 |
| 2023-08-18 | 2023-08-16 | 31.384 | 164,243 | +1,085 | 0.15% | 5,154,657 |
| 2023-08-16 | 2023-08-14 | 30.965 | 163,158 | +835 | 0.15% | 5,052,200 |
| 2023-08-15 | 2023-08-11 | 31.205 | 162,323 | +1,169 | 0.15% | 5,065,233 |
| 2023-08-14 | 2023-08-10 | 31.564 | 161,154 | +166 | 0.15% | 5,086,668 |
| 2023-08-11 | 2023-08-09 | 32.283 | 160,988 | +167 | 0.15% | 5,197,134 |
| 2023-08-10 | 2023-08-08 | 32.283 | 160,821 | +585 | 0.15% | 5,191,743 |
| 2023-08-09 | 2023-08-07 | 32.942 | 160,236 | +11,186 | 0.15% | 5,278,426 |
| 2023-08-08 | 2023-08-04 | 34.858 | 149,050 | -9,600 | 0.14% | 5,195,611 |
| 2023-08-07 | 2023-08-03 | 33.001 | 158,650 | +8,765 | 0.15% | 5,235,683 |
| 2023-08-04 | 2023-08-02 | 33.541 | 149,885 | -12,438 | 0.14% | 5,027,220 |
| 2023-08-03 | 2023-08-01 | 32.942 | 162,323 | +8,515 | 0.15% | 5,347,175 |
| 2023-08-02 | 2023-07-31 | 34.080 | 153,808 | -31,473 | 0.14% | 5,241,708 |
| 2023-08-01 | 2023-07-28 | 33.421 | 185,281 | -834 | 0.17% | 6,192,225 |
| 2023-07-31 | 2023-07-27 | 33.061 | 186,115 | +24,126 | 0.17% | 6,153,215 |
| 2023-07-28 | 2023-07-26 | 31.804 | 161,989 | +9,934 | 0.15% | 5,151,832 |
| 2023-07-27 | 2023-07-25 | 32.642 | 152,055 | -42,659 | 0.14% | 4,963,395 |
| 2023-07-26 | 2023-07-24 | 27.970 | 194,714 | +8,515 | 0.18% | 5,446,227 |
| 2023-07-25 | 2023-07-21 | 30.426 | 186,199 | -4,508 | 0.17% | 5,665,297 |
| 2023-07-21 | 2023-07-19 | 27.910 | 190,707 | +167 | 0.18% | 5,322,727 |
| 2023-07-19 | 2023-07-14 | 28.390 | 190,540 | +167 | 0.18% | 5,409,363 |
| 2023-07-13 | 2023-07-11 | 29.108 | 190,373 | -835 | 0.18% | 5,541,448 |
| 2023-07-12 | 2023-07-10 | 27.791 | 191,208 | +9,267 | 0.18% | 5,313,806 |
| 2023-07-11 | 2023-07-07 | 27.431 | 181,941 | +21,371 | 0.17% | 4,990,887 |
| 2023-07-10 | 2023-07-06 | 29.647 | 160,570 | +2,504 | 0.15% | 4,760,486 |
| 2023-07-07 | 2023-07-05 | 30.546 | 158,066 | +14,192 | 0.15% | 4,828,256 |
| 2023-07-06 | 2023-07-04 | 31.384 | 143,874 | +10,853 | 0.13% | 4,515,390 |
| 2023-07-05 | 2023-07-03 | 31.384 | 133,021 | +7,513 | 0.12% | 4,174,776 |
| 2023-07-04 | 2023-06-30 | 30.306 | 125,508 | +835 | 0.12% | 3,803,677 |
| 2023-07-03 | 2023-06-29 | 30.726 | 124,673 | +835 | 0.12% | 3,830,641 |
| 2023-06-30 | 2023-06-28 | 31.504 | 123,838 | +2,337 | 0.12% | 3,901,408 |
| 2023-06-29 | 2023-06-27 | 32.163 | 121,501 | +4,508 | 0.11% | 3,907,831 |
| 2023-06-27 | 2023-06-23 | 31.205 | 116,993 | +3,005 | 0.11% | 3,650,726 |
| 2023-06-23 | 2023-06-20 | 33.241 | 113,988 | +2,505 | 0.11% | 3,789,080 |
| 2023-06-20 | 2023-06-16 | 36.263 | 111,483 | -1,478 | 0.10% | 4,042,682 |
| 2023-06-16 | 2023-06-14 | 35.114 | 112,961 | +2,978 | 0.11% | 3,966,563 |
| 2023-06-15 | 2023-06-13 | 34.389 | 109,983 | -83 | 0.10% | 3,782,226 |
| 2023-06-14 | 2023-06-12 | 33.603 | 110,066 | +1,407 | 0.10% | 3,698,602 |
| 2023-06-12 | 2023-06-08 | 34.268 | 108,659 | +4,302 | 0.10% | 3,723,560 |
| 2023-06-09 | 2023-06-07 | 34.389 | 104,357 | -7,032 | 0.10% | 3,588,752 |
| 2023-06-08 | 2023-06-06 | 33.120 | 111,389 | -2,648 | 0.11% | 3,689,203 |
| 2023-06-07 | 2023-06-05 | 33.543 | 114,037 | +745 | 0.11% | 3,825,149 |
| 2023-06-06 | 2023-06-02 | 32.697 | 113,292 | +27,631 | 0.11% | 3,704,300 |
| 2023-06-05 | 2023-06-01 | 30.763 | 85,661 | +1,490 | 0.08% | 2,635,182 |
| 2023-06-02 | 2023-05-31 | 31.730 | 84,171 | +5,377 | 0.08% | 2,670,739 |
| 2023-06-01 | 2023-05-30 | 32.818 | 78,794 | +1,241 | 0.07% | 2,585,846 |
| 2023-05-31 | 2023-05-29 | 32.455 | 77,553 | +1,572 | 0.07% | 2,516,996 |
| 2023-05-30 | 2023-05-25 | 32.999 | 75,981 | +331 | 0.07% | 2,507,306 |
| 2023-05-29 | 2023-05-24 | 33.845 | 75,650 | +1,820 | 0.07% | 2,560,393 |
| 2023-05-25 | 2023-05-23 | 35.054 | 73,830 | +1,654 | 0.07% | 2,588,037 |
| 2023-05-23 | 2023-05-19 | 34.933 | 72,176 | +2,813 | 0.07% | 2,521,333 |
| 2023-05-19 | 2023-05-17 | 37.048 | 69,363 | +2,068 | 0.07% | 2,569,792 |
| 2023-05-17 | 2023-05-15 | 39.224 | 67,295 | +249 | 0.06% | 2,639,594 |
| 2023-05-16 | 2023-05-12 | 40.675 | 67,046 | -497 | 0.06% | 2,727,078 |
| 2023-05-15 | 2023-05-11 | 39.526 | 67,543 | +2,068 | 0.06% | 2,669,732 |
| 2023-05-10 | 2023-05-08 | 43.153 | 65,475 | -2,481 | 0.06% | 2,825,422 |
| 2023-05-08 | 2023-05-04 | 43.636 | 67,956 | +82 | 0.06% | 2,965,341 |
| 2023-04-27 | 2023-04-25 | 41.823 | 67,874 | -248 | 0.06% | 2,838,698 |
| 2023-04-25 | 2023-04-21 | 42.427 | 68,122 | +2,482 | 0.06% | 2,890,242 |
| 2023-04-24 | 2023-04-20 | 43.092 | 65,640 | +248 | 0.06% | 2,828,575 |
| 2023-04-20 | 2023-04-18 | 44.482 | 65,392 | +83 | 0.06% | 2,908,788 |
| 2023-04-18 | 2023-04-14 | 46.356 | 65,309 | +165 | 0.06% | 3,027,457 |
| 2023-04-13 | 2023-04-11 | 47.021 | 65,144 | -662 | 0.06% | 3,063,118 |
| 2023-04-04 | 2023-03-31 | 42.488 | 65,806 | -827 | 0.06% | 2,795,957 |
| 2023-04-03 | 2023-03-30 | 40.010 | 66,633 | +827 | 0.06% | 2,665,981 |
| 2023-03-31 | 2023-03-29 | 40.373 | 65,806 | +828 | 0.06% | 2,656,756 |
| 2023-03-30 | 2023-03-28 | 43.878 | 64,978 | -2,730 | 0.06% | 2,851,101 |
| 2023-03-29 | 2023-03-27 | 45.208 | 67,708 | +1,902 | 0.06% | 3,060,915 |
| 2023-03-28 | 2023-03-24 | 43.697 | 65,806 | +2,069 | 0.06% | 2,875,500 |
| 2023-03-27 | 2023-03-23 | 45.147 | 63,737 | +579 | 0.06% | 2,877,543 |
| 2023-03-23 | 2023-03-21 | 44.966 | 63,158 | +248 | 0.06% | 2,839,952 |
| 2023-03-21 | 2023-03-17 | 44.845 | 62,910 | +248 | 0.06% | 2,821,196 |
| 2023-03-17 | 2023-03-15 | 44.120 | 62,662 | +1,655 | 0.06% | 2,764,628 |
| 2023-03-16 | 2023-03-14 | 45.208 | 61,007 | +331 | 0.06% | 2,757,979 |
| 2023-03-15 | 2023-03-13 | 46.114 | 60,676 | +413 | 0.06% | 2,798,022 |
| 2023-03-09 | 2023-03-07 | 48.109 | 60,263 | +249 | 0.06% | 2,899,169 |
| 2023-03-08 | 2023-03-06 | 51.372 | 60,014 | +165 | 0.06% | 3,083,054 |
| 2023-03-07 | 2023-03-03 | 49.740 | 59,849 | +165 | 0.06% | 2,976,915 |
| 2023-03-03 | 2023-03-01 | 50.949 | 59,684 | +41,365 | 0.06% | 3,040,851 |
| 2023-03-02 | 2023-02-28 | 47.565 | 18,319 | -910 | 0.02% | 871,337 |
| 2023-03-01 | 2023-02-27 | 49.499 | 19,229 | +414 | 0.02% | 951,810 |
| 2023-02-28 | 2023-02-24 | 50.043 | 18,815 | +496 | 0.02% | 941,552 |
| 2023-02-27 | 2023-02-23 | 51.493 | 18,319 | +414 | 0.02% | 943,303 |
| 2023-02-24 | 2023-02-22 | 52.098 | 17,905 | +662 | 0.02% | 932,806 |
| 2023-02-17 | 2023-02-15 | 54.878 | 17,243 | +165 | 0.02% | 946,255 |
| 2023-02-15 | 2023-02-13 | 55.966 | 17,078 | +414 | 0.02% | 955,779 |
| 2023-02-14 | 2023-02-10 | 53.850 | 16,664 | +1,241 | 0.02% | 897,360 |
| 2023-02-13 | 2023-02-09 | 56.207 | 15,423 | +827 | 0.01% | 866,885 |
| 2023-02-10 | 2023-02-08 | 56.207 | 14,596 | +248 | 0.01% | 820,402 |
| 2023-02-09 | 2023-02-07 | 53.608 | 14,348 | +828 | 0.01% | 769,174 |
| 2023-02-08 | 2023-02-06 | 53.850 | 13,520 | +165 | 0.01% | 728,055 |
| 2023-02-02 | 2023-01-31 | 57.779 | 13,355 | +414 | 0.01% | 771,634 |
| 2023-02-01 | 2023-01-30 | 60.257 | 12,941 | +1,737 | 0.01% | 779,781 |
| 2023-01-30 | 2023-01-26 | 64.004 | 11,204 | -1,986 | 0.01% | 717,098 |
| 2023-01-27 | 2023-01-20 | 59.410 | 13,190 | +3,310 | 0.01% | 783,624 |
| 2023-01-19 | 2023-01-17 | 60.438 | 9,880 | +413 | 0.01% | 597,127 |
| 2023-01-17 | 2023-01-13 | 64.487 | 9,467 | +83 | 0.01% | 610,501 |
| 2023-01-13 | 2023-01-11 | 63.460 | 9,384 | +414 | 0.01% | 595,507 |
| 2023-01-12 | 2023-01-10 | 64.669 | 8,970 | +744 | 0.01% | 580,077 |
| 2023-01-10 | 2023-01-06 | 63.460 | 8,226 | -112 | 0.01% | 522,021 |
| 2023-01-05 | 2023-01-03 | 62.976 | 8,338 | -83 | 0.01% | 525,097 |
| 2023-01-03 | 2022-12-29 | 59.169 | 8,421 | -165 | 0.01% | 498,260 |
| 2022-12-30 | 2022-12-28 | 57.779 | 8,586 | -3,310 | 0.01% | 496,088 |
| 2022-12-28 | 2022-12-22 | 58.020 | 11,896 | +3,310 | 0.01% | 690,211 |
| 2022-12-13 | 2022-12-09 | 66.180 | 8,586 | -1,572 | 0.01% | 568,218 |
| 2022-12-12 | 2022-12-08 | 61.647 | 10,158 | -4,302 | 0.01% | 626,207 |
| 2022-12-08 | 2022-12-06 | 58.020 | 14,460 | -83 | 0.01% | 838,975 |
| 2022-12-06 | 2022-12-02 | 52.762 | 14,543 | +248 | 0.01% | 767,322 |
| 2022-12-05 | 2022-12-01 | 54.394 | 14,295 | -248 | 0.01% | 777,564 |
| 2022-12-01 | 2022-11-29 | 54.032 | 14,543 | -4,136 | 0.01% | 785,780 |
| 2022-11-28 | 2022-11-24 | 50.768 | 18,679 | +82 | 0.02% | 948,293 |
| 2022-11-24 | 2022-11-22 | 50.224 | 18,597 | +83 | 0.02% | 934,014 |
| 2022-11-22 | 2022-11-18 | 50.224 | 18,514 | +83 | 0.02% | 929,846 |
| 2022-11-17 | 2022-11-15 | 54.152 | 18,431 | -166 | 0.02% | 998,083 |
| 2022-11-16 | 2022-11-14 | 50.284 | 18,597 | +83 | 0.02% | 935,138 |
| 2022-11-15 | 2022-11-11 | 47.081 | 18,514 | -83 | 0.02% | 871,660 |
| 2022-11-11 | 2022-11-09 | 40.977 | 18,597 | +414 | 0.02% | 762,048 |
| 2022-11-10 | 2022-11-08 | 41.823 | 18,183 | +248 | 0.02% | 760,469 |
| 2022-11-09 | 2022-11-07 | 40.614 | 17,935 | +331 | 0.02% | 728,417 |
| 2022-11-08 | 2022-11-04 | 40.070 | 17,604 | +2,978 | 0.02% | 705,398 |
| 2022-11-04 | 2022-11-02 | 37.592 | 14,626 | +83 | 0.01% | 549,826 |
| 2022-11-03 | 2022-11-01 | 36.021 | 14,543 | -4,964 | 0.01% | 523,854 |
| 2022-11-02 | 2022-10-31 | 35.961 | 19,507 | +5,626 | 0.02% | 701,483 |
| 2022-10-31 | 2022-10-27 | 44.422 | 13,881 | +165 | 0.01% | 616,620 |
| 2022-10-27 | 2022-10-25 | 47.867 | 13,716 | +248 | 0.01% | 656,542 |
| 2022-10-20 | 2022-10-18 | 53.608 | 13,468 | +83 | 0.01% | 721,999 |
| 2022-10-18 | 2022-10-14 | 55.240 | 13,385 | -83 | 0.01% | 739,391 |
| 2022-10-17 | 2022-10-13 | 51.191 | 13,468 | -413 | 0.01% | 689,439 |
| 2022-10-12 | 2022-10-10 | 51.010 | 13,881 | +413 | 0.01% | 708,065 |
| 2022-10-05 | 2022-09-30 | 53.669 | 13,468 | -1,075 | 0.01% | 722,813 |
| 2022-10-03 | 2022-09-29 | 55.603 | 14,543 | 0.02% | 808,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy