History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 610,862 | +0 | 0.05% | 14,233,085 |
| 2025-10-13 | 2025-10-09 | 23.300 | 610,862 | +0 | 0.05% | 14,233,085 |
| 2025-10-10 | 2025-10-08 | 22.900 | 610,862 | -51,400 | 0.05% | 13,988,740 |
| 2025-10-06 | 2025-10-02 | 23.980 | 662,262 | +500 | 0.06% | 15,881,043 |
| 2025-10-03 | 2025-09-30 | 24.320 | 661,762 | +1,000 | 0.06% | 16,094,052 |
| 2025-09-30 | 2025-09-26 | 23.860 | 660,762 | +100 | 0.06% | 15,765,781 |
| 2025-09-25 | 2025-09-23 | 24.260 | 660,662 | -200 | 0.06% | 16,027,660 |
| 2025-09-23 | 2025-09-19 | 24.720 | 660,862 | -600 | 0.06% | 16,336,509 |
| 2025-09-22 | 2025-09-18 | 24.620 | 661,462 | +100 | 0.06% | 16,285,194 |
| 2025-09-19 | 2025-09-17 | 24.760 | 661,362 | +2,300 | 0.06% | 16,375,323 |
| 2025-09-18 | 2025-09-16 | 24.760 | 659,062 | +600 | 0.06% | 16,318,375 |
| 2025-09-17 | 2025-09-15 | 25.000 | 658,462 | +400 | 0.06% | 16,461,550 |
| 2025-09-16 | 2025-09-12 | 25.800 | 658,062 | -17,800 | 0.06% | 16,978,000 |
| 2025-09-15 | 2025-09-11 | 25.500 | 675,862 | +200 | 0.06% | 17,234,481 |
| 2025-09-12 | 2025-09-10 | 25.420 | 675,662 | -1,000 | 0.06% | 17,175,328 |
| 2025-09-10 | 2025-09-08 | 24.780 | 676,662 | -2,900 | 0.06% | 16,767,684 |
| 2025-09-05 | 2025-09-03 | 25.985 | 679,562 | +27,895 | 0.06% | 17,658,392 |
| 2025-09-04 | 2025-09-02 | 26.215 | 651,667 | +19,836 | 0.06% | 17,083,155 |
| 2025-09-03 | 2025-09-01 | 26.736 | 631,831 | +6,899 | 0.06% | 16,892,844 |
| 2025-09-02 | 2025-08-29 | 26.194 | 624,932 | +2,300 | 0.06% | 16,369,266 |
| 2025-08-29 | 2025-08-27 | 26.152 | 622,632 | -7,570 | 0.06% | 16,283,030 |
| 2025-08-27 | 2025-08-25 | 27.133 | 630,202 | +9,870 | 0.06% | 17,099,202 |
| 2025-08-26 | 2025-08-22 | 26.340 | 620,332 | +2,108 | 0.06% | 16,339,405 |
| 2025-08-22 | 2025-08-20 | 26.528 | 618,224 | -14,374 | 0.06% | 16,400,010 |
| 2025-08-21 | 2025-08-19 | 27.070 | 632,598 | -2,971 | 0.06% | 17,124,603 |
| 2025-08-20 | 2025-08-18 | 25.254 | 635,569 | +19,165 | 0.06% | 16,050,952 |
| 2025-08-14 | 2025-08-12 | 23.856 | 616,404 | -3,833 | 0.06% | 14,704,978 |
| 2025-08-12 | 2025-08-08 | 23.940 | 620,237 | -1,437 | 0.06% | 14,848,200 |
| 2025-08-11 | 2025-08-07 | 24.065 | 621,674 | +2,396 | 0.06% | 14,960,452 |
| 2025-08-08 | 2025-08-06 | 23.710 | 619,278 | +4,791 | 0.06% | 14,683,064 |
| 2025-08-06 | 2025-08-04 | 23.564 | 614,487 | -2,396 | 0.06% | 14,479,693 |
| 2025-08-04 | 2025-07-31 | 23.480 | 616,883 | -4,216 | 0.06% | 14,484,651 |
| 2025-08-01 | 2025-07-30 | 24.524 | 621,099 | +19,644 | 0.06% | 15,231,806 |
| 2025-07-31 | 2025-07-29 | 24.524 | 601,455 | +11,691 | 0.05% | 14,750,058 |
| 2025-07-30 | 2025-07-28 | 24.420 | 589,764 | -4,408 | 0.05% | 14,401,802 |
| 2025-07-29 | 2025-07-25 | 24.315 | 594,172 | +16,577 | 0.05% | 14,447,437 |
| 2025-07-24 | 2025-07-22 | 24.315 | 577,595 | +384 | 0.05% | 14,044,363 |
| 2025-07-21 | 2025-07-17 | 23.272 | 577,211 | +958 | 0.05% | 13,432,665 |
| 2025-07-18 | 2025-07-16 | 23.585 | 576,253 | +958 | 0.05% | 13,590,779 |
| 2025-07-17 | 2025-07-15 | 24.159 | 575,295 | +70,335 | 0.05% | 13,898,384 |
| 2025-07-16 | 2025-07-14 | 24.159 | 504,960 | +70,911 | 0.05% | 12,199,181 |
| 2025-07-15 | 2025-07-11 | 23.376 | 434,049 | +70,431 | 0.04% | 10,146,342 |
| 2025-07-10 | 2025-07-08 | 22.437 | 363,618 | -1,917 | 0.03% | 8,158,429 |
| 2025-07-09 | 2025-07-07 | 22.124 | 365,535 | +34,018 | 0.03% | 8,087,002 |
| 2025-07-03 | 2025-06-30 | 21.967 | 331,517 | +4,791 | 0.03% | 7,282,502 |
| 2025-06-20 | 2025-06-18 | 21.706 | 326,726 | -383 | 0.03% | 7,092,017 |
| 2025-06-19 | 2025-06-17 | 21.967 | 327,109 | +479 | 0.03% | 7,185,671 |
| 2025-06-16 | 2025-06-12 | 22.124 | 326,630 | +1,533 | 0.03% | 7,226,278 |
| 2025-06-13 | 2025-06-11 | 22.332 | 325,097 | +2,588 | 0.03% | 7,260,214 |
| 2025-06-12 | 2025-06-10 | 22.072 | 322,509 | -1,917 | 0.03% | 7,118,278 |
| 2025-06-11 | 2025-06-09 | 21.602 | 324,426 | -1,916 | 0.03% | 7,008,236 |
| 2025-06-06 | 2025-06-04 | 21.185 | 326,342 | +33,538 | 0.03% | 6,913,401 |
| 2025-06-03 | 2025-05-30 | 21.132 | 292,804 | +1,917 | 0.03% | 6,187,636 |
| 2025-05-29 | 2025-05-27 | 21.080 | 290,887 | +4,599 | 0.03% | 6,131,947 |
| 2025-05-23 | 2025-05-21 | 21.863 | 286,288 | +1,917 | 0.03% | 6,259,071 |
| 2025-05-22 | 2025-05-20 | 21.863 | 284,371 | -1,725 | 0.03% | 6,217,160 |
| 2025-05-21 | 2025-05-19 | 24.253 | 286,096 | +767 | 0.03% | 6,938,637 |
| 2025-05-20 | 2025-05-16 | 24.035 | 285,329 | +11,056 | 0.03% | 6,857,832 |
| 2025-05-19 | 2025-05-15 | 24.089 | 274,273 | -1,835 | 0.03% | 6,607,051 |
| 2025-05-16 | 2025-05-14 | 24.035 | 276,108 | -8,257 | 0.03% | 6,636,207 |
| 2025-05-14 | 2025-05-12 | 23.599 | 284,365 | +2,752 | 0.03% | 6,710,678 |
| 2025-05-13 | 2025-05-09 | 23.108 | 281,613 | +551 | 0.03% | 6,507,601 |
| 2025-05-09 | 2025-05-07 | 23.326 | 281,062 | +183 | 0.03% | 6,556,141 |
| 2025-05-02 | 2025-04-29 | 22.890 | 280,879 | -5,688 | 0.03% | 6,429,407 |
| 2025-04-30 | 2025-04-28 | 22.890 | 286,567 | -2,569 | 0.03% | 6,559,607 |
| 2025-04-10 | 2025-04-08 | 22.563 | 289,136 | -11,009 | 0.03% | 6,523,863 |
| 2025-04-09 | 2025-04-07 | 22.345 | 300,145 | -734 | 0.03% | 6,706,830 |
| 2025-03-28 | 2025-03-26 | 25.343 | 300,879 | -2,752 | 0.03% | 7,625,129 |
| 2025-03-27 | 2025-03-25 | 24.743 | 303,631 | -33,486 | 0.03% | 7,512,843 |
| 2025-03-24 | 2025-03-20 | 25.724 | 337,117 | -23,027 | 0.03% | 8,672,115 |
| 2025-03-21 | 2025-03-19 | 26.705 | 360,144 | -65,228 | 0.03% | 9,617,775 |
| 2025-03-20 | 2025-03-18 | 26.978 | 425,372 | +1,376 | 0.04% | 11,475,628 |
| 2025-03-18 | 2025-03-14 | 25.942 | 423,996 | +2,752 | 0.04% | 10,999,452 |
| 2025-03-17 | 2025-03-13 | 25.452 | 421,244 | -2,752 | 0.04% | 10,721,436 |
| 2025-03-14 | 2025-03-12 | 25.779 | 423,996 | +2,752 | 0.04% | 10,930,128 |
| 2025-03-13 | 2025-03-11 | 26.378 | 421,244 | +459 | 0.04% | 11,111,724 |
| 2025-03-12 | 2025-03-10 | 26.433 | 420,785 | +9,174 | 0.04% | 11,122,549 |
| 2025-03-11 | 2025-03-07 | 26.705 | 411,611 | +3,119 | 0.04% | 10,992,220 |
| 2025-03-10 | 2025-03-06 | 26.651 | 408,492 | +10,826 | 0.04% | 10,886,663 |
| 2025-03-07 | 2025-03-05 | 26.487 | 397,666 | +22,018 | 0.04% | 10,533,121 |
| 2025-03-06 | 2025-03-04 | 26.760 | 375,648 | -1,009 | 0.04% | 10,052,288 |
| 2025-02-28 | 2025-02-26 | 24.798 | 376,657 | -6,422 | 0.04% | 9,340,278 |
| 2025-02-25 | 2025-02-21 | 23.708 | 383,079 | +2,293 | 0.04% | 9,081,968 |
| 2025-02-21 | 2025-02-19 | 24.198 | 380,786 | +918 | 0.04% | 9,214,384 |
| 2025-02-19 | 2025-02-17 | 24.525 | 379,868 | -22,018 | 0.04% | 9,316,388 |
| 2025-02-18 | 2025-02-14 | 24.580 | 401,886 | +2,752 | 0.04% | 9,878,290 |
| 2025-02-17 | 2025-02-13 | 24.471 | 399,134 | +826 | 0.04% | 9,767,140 |
| 2025-02-14 | 2025-02-12 | 25.288 | 398,308 | -1,101 | 0.04% | 10,072,548 |
| 2025-02-13 | 2025-02-11 | 23.435 | 399,409 | +458 | 0.04% | 9,360,276 |
| 2025-02-12 | 2025-02-10 | 23.926 | 398,951 | -199,538 | 0.04% | 9,545,231 |
| 2025-02-11 | 2025-02-07 | 23.871 | 598,489 | -20,367 | 0.06% | 14,286,723 |
| 2025-02-07 | 2025-02-05 | 23.108 | 618,856 | +2,018 | 0.06% | 14,300,717 |
| 2025-02-06 | 2025-02-04 | 23.980 | 616,838 | -10,550 | 0.06% | 14,791,975 |
| 2025-02-05 | 2025-02-03 | 23.653 | 627,388 | -9,358 | 0.06% | 14,839,808 |
| 2025-02-03 | 2025-01-24 | 23.599 | 636,746 | +1,010 | 0.06% | 15,026,453 |
| 2025-01-24 | 2025-01-22 | 23.544 | 635,736 | +3,394 | 0.06% | 14,967,970 |
| 2025-01-23 | 2025-01-21 | 24.035 | 632,342 | +35,412 | 0.06% | 15,198,229 |
| 2025-01-21 | 2025-01-17 | 21.691 | 596,930 | +24,771 | 0.06% | 12,948,183 |
| 2025-01-06 | 2025-01-02 | 22.182 | 572,159 | +8,440 | 0.05% | 12,691,516 |
| 2025-01-02 | 2024-12-27 | 22.127 | 563,719 | -22,935 | 0.05% | 12,473,578 |
| 2024-12-06 | 2024-12-04 | 23.272 | 586,654 | +22,935 | 0.05% | 13,652,503 |
| 2024-12-05 | 2024-12-03 | 23.272 | 563,719 | -22,935 | 0.05% | 13,118,763 |
| 2024-11-29 | 2024-11-27 | 23.926 | 586,654 | +3,127 | 0.05% | 14,036,179 |
| 2024-11-28 | 2024-11-26 | 23.381 | 583,527 | -66,605 | 0.05% | 13,643,337 |
| 2024-11-25 | 2024-11-21 | 23.762 | 650,132 | -183 | 0.06% | 15,448,645 |
| 2024-11-15 | 2024-11-13 | 24.852 | 650,315 | -21,751 | 0.06% | 16,161,846 |
| 2024-11-13 | 2024-11-11 | 24.689 | 672,066 | +6,789 | 0.06% | 16,592,525 |
| 2024-11-08 | 2024-11-06 | 25.397 | 665,277 | +3,302 | 0.06% | 16,896,268 |
| 2024-11-01 | 2024-10-30 | 24.798 | 661,975 | -19,357 | 0.06% | 16,415,546 |
| 2024-10-31 | 2024-10-29 | 25.397 | 681,332 | -9,541 | 0.06% | 17,304,022 |
| 2024-10-30 | 2024-10-28 | 25.670 | 690,873 | -54,311 | 0.06% | 17,734,603 |
| 2024-10-29 | 2024-10-25 | 25.125 | 745,184 | -13,395 | 0.07% | 18,722,628 |
| 2024-10-28 | 2024-10-24 | 25.016 | 758,579 | -76,237 | 0.07% | 18,976,489 |
| 2024-10-25 | 2024-10-23 | 25.888 | 834,816 | -90,641 | 0.08% | 21,611,590 |
| 2024-10-24 | 2024-10-22 | 25.724 | 925,457 | -91,008 | 0.09% | 23,806,777 |
| 2024-10-23 | 2024-10-21 | 25.779 | 1,016,465 | -136,420 | 0.09% | 26,203,296 |
| 2024-10-22 | 2024-10-18 | 25.833 | 1,152,885 | -459 | 0.11% | 29,782,879 |
| 2024-10-18 | 2024-10-16 | 28.286 | 1,153,344 | -7,339 | 0.11% | 32,623,351 |
| 2024-10-16 | 2024-10-14 | 28.286 | 1,160,683 | -1,835 | 0.11% | 32,830,941 |
| 2024-10-15 | 2024-10-10 | 27.414 | 1,162,518 | -89,999 | 0.11% | 31,869,117 |
| 2024-10-14 | 2024-10-09 | 28.122 | 1,252,517 | -16,697 | 0.12% | 35,223,758 |
| 2024-10-10 | 2024-10-08 | 28.013 | 1,269,214 | -140,824 | 0.12% | 35,554,971 |
| 2024-10-09 | 2024-10-07 | 30.084 | 1,410,038 | +35,321 | 0.13% | 42,420,155 |
| 2024-10-08 | 2024-10-04 | 28.286 | 1,374,717 | -189,264 | 0.13% | 38,885,082 |
| 2024-10-07 | 2024-10-03 | 28.340 | 1,563,981 | -183 | 0.15% | 44,323,819 |
| 2024-10-04 | 2024-10-02 | 29.757 | 1,564,164 | -367,060 | 0.15% | 46,545,455 |
| 2024-10-03 | 2024-09-30 | 29.412 | 1,931,224 | -53,669 | 0.18% | 56,800,593 |
| 2024-10-02 | 2024-09-27 | 27.930 | 1,984,893 | +32,626 | 0.18% | 55,437,507 |
| 2024-09-30 | 2024-09-26 | 25.422 | 1,952,267 | -2,368 | 0.19% | 49,630,036 |
| 2024-09-27 | 2024-09-25 | 22.777 | 1,954,635 | -878 | 0.19% | 44,520,667 |
| 2024-09-26 | 2024-09-24 | 23.541 | 1,955,513 | +2,808 | 0.19% | 46,034,271 |
| 2024-09-25 | 2024-09-23 | 22.971 | 1,952,705 | -176 | 0.19% | 44,855,138 |
| 2024-09-24 | 2024-09-20 | 23.028 | 1,952,881 | +1,228 | 0.19% | 44,970,494 |
| 2024-09-23 | 2024-09-19 | 22.070 | 1,951,653 | -1,140 | 0.19% | 43,073,332 |
| 2024-09-17 | 2024-09-13 | 20.474 | 1,952,793 | +1,666 | 0.19% | 39,981,865 |
| 2024-09-16 | 2024-09-12 | 20.748 | 1,951,127 | +2,369 | 0.19% | 40,481,578 |
| 2024-09-13 | 2024-09-11 | 20.634 | 1,948,758 | +2,368 | 0.19% | 40,210,271 |
| 2024-09-12 | 2024-09-10 | 20.976 | 1,946,390 | +2,457 | 0.19% | 40,827,069 |
| 2024-09-11 | 2024-09-09 | 20.793 | 1,943,933 | +6,315 | 0.19% | 40,420,961 |
| 2024-09-10 | 2024-09-05 | 21.341 | 1,937,618 | -24,824 | 0.19% | 41,349,905 |
| 2024-09-09 | 2024-09-04 | 20.292 | 1,962,442 | +2,719 | 0.19% | 39,821,475 |
| 2024-09-02 | 2024-08-29 | 18.536 | 1,959,723 | +6,579 | 0.19% | 36,325,846 |
| 2024-08-30 | 2024-08-28 | 18.399 | 1,953,144 | -4,649 | 0.19% | 35,936,709 |
| 2024-08-28 | 2024-08-26 | 19.289 | 1,957,793 | -21,755 | 0.19% | 37,763,100 |
| 2024-08-27 | 2024-08-23 | 19.403 | 1,979,548 | +1,491 | 0.19% | 38,408,390 |
| 2024-08-26 | 2024-08-22 | 21.204 | 1,978,057 | +1,492 | 0.19% | 41,942,301 |
| 2024-08-23 | 2024-08-21 | 21.455 | 1,976,565 | -33,334 | 0.19% | 42,406,383 |
| 2024-08-22 | 2024-08-20 | 22.093 | 2,009,899 | +439 | 0.19% | 44,404,657 |
| 2024-08-19 | 2024-08-15 | 21.341 | 2,009,460 | -878 | 0.19% | 42,883,055 |
| 2024-08-15 | 2024-08-13 | 21.637 | 2,010,338 | -93,509 | 0.19% | 43,497,651 |
| 2024-08-14 | 2024-08-12 | 21.933 | 2,103,847 | -11,492 | 0.20% | 46,144,477 |
| 2024-08-06 | 2024-08-02 | 21.090 | 2,115,339 | -320 | 0.21% | 44,612,054 |
| 2024-07-29 | 2024-07-25 | 21.386 | 2,115,659 | +10,877 | 0.21% | 45,245,877 |
| 2024-07-25 | 2024-07-23 | 22.572 | 2,104,782 | -136,931 | 0.20% | 47,508,664 |
| 2024-07-24 | 2024-07-22 | 22.971 | 2,241,713 | +877 | 0.22% | 51,493,875 |
| 2024-07-23 | 2024-07-19 | 24.282 | 2,240,836 | -35,088 | 0.22% | 54,411,436 |
| 2024-07-22 | 2024-07-18 | 24.852 | 2,275,924 | -33,333 | 0.22% | 56,560,698 |
| 2024-07-17 | 2024-07-15 | 26.106 | 2,309,257 | -7,018 | 0.22% | 60,284,861 |
| 2024-07-16 | 2024-07-12 | 26.562 | 2,316,275 | -68,422 | 0.22% | 61,524,282 |
| 2024-07-15 | 2024-07-11 | 25.878 | 2,384,697 | -113,510 | 0.23% | 61,710,572 |
| 2024-07-12 | 2024-07-10 | 25.821 | 2,498,207 | -11,315 | 0.24% | 64,505,558 |
| 2024-07-11 | 2024-07-09 | 25.707 | 2,509,522 | +74,386 | 0.24% | 64,511,637 |
| 2024-07-10 | 2024-07-08 | 25.194 | 2,435,136 | -35,088 | 0.24% | 61,350,203 |
| 2024-07-09 | 2024-07-05 | 25.650 | 2,470,224 | -39,298 | 0.24% | 63,360,612 |
| 2024-07-08 | 2024-07-04 | 25.536 | 2,509,522 | -77,457 | 0.24% | 64,082,513 |
| 2024-07-05 | 2024-07-03 | 26.676 | 2,586,979 | +10,526 | 0.25% | 69,009,562 |
| 2024-07-03 | 2024-06-28 | 26.676 | 2,576,453 | -39,299 | 0.25% | 68,728,773 |
| 2024-06-28 | 2024-06-26 | 27.075 | 2,615,752 | -83,334 | 0.25% | 70,820,777 |
| 2024-06-24 | 2024-06-20 | 26.334 | 2,699,086 | +6,141 | 0.26% | 71,077,020 |
| 2024-06-21 | 2024-06-19 | 27.132 | 2,692,945 | -82,720 | 0.26% | 73,064,253 |
| 2024-06-20 | 2024-06-18 | 26.733 | 2,775,665 | -78,949 | 0.27% | 74,201,111 |
| 2024-06-19 | 2024-06-17 | 27.474 | 2,854,614 | -8,772 | 0.28% | 78,426,881 |
| 2024-06-14 | 2024-06-12 | 27.873 | 2,863,386 | -13,070 | 0.28% | 79,810,360 |
| 2024-06-12 | 2024-06-07 | 29.697 | 2,876,456 | +1,754 | 0.28% | 85,421,260 |
| 2024-06-11 | 2024-06-06 | 29.811 | 2,874,702 | +93,159 | 0.28% | 85,696,885 |
| 2024-06-07 | 2024-06-05 | 30.039 | 2,781,543 | -48,772 | 0.27% | 83,553,935 |
| 2024-06-06 | 2024-06-04 | 27.417 | 2,830,315 | -26,930 | 0.27% | 77,597,971 |
| 2024-06-05 | 2024-06-03 | 26.790 | 2,857,245 | -3,158 | 0.28% | 76,544,828 |
| 2024-05-31 | 2024-05-29 | 27.075 | 2,860,403 | +2,631 | 0.28% | 77,444,637 |
| 2024-05-28 | 2024-05-24 | 28.899 | 2,857,772 | -2,456 | 0.28% | 82,585,928 |
| 2024-05-27 | 2024-05-23 | 29.868 | 2,860,228 | +2,632 | 0.28% | 85,428,436 |
| 2024-05-24 | 2024-05-22 | 30.780 | 2,857,596 | -39,562 | 0.28% | 87,955,926 |
| 2024-05-23 | 2024-05-21 | 30.210 | 2,897,158 | -21,755 | 0.28% | 87,522,268 |
| 2024-05-22 | 2024-05-20 | 31.122 | 2,918,913 | -115,176 | 0.28% | 90,841,502 |
| 2024-05-21 | 2024-05-17 | 31.122 | 3,034,089 | -285,266 | 0.29% | 94,425,974 |
| 2024-05-20 | 2024-05-16 | 29.070 | 3,319,355 | +1,754 | 0.32% | 96,492,685 |
| 2024-05-17 | 2024-05-14 | 26.904 | 3,317,601 | -2,807 | 0.32% | 89,255,845 |
| 2024-05-16 | 2024-05-13 | 28.940 | 3,320,408 | -877 | 0.32% | 96,092,684 |
| 2024-05-14 | 2024-05-10 | 28.408 | 3,321,285 | +107,481 | 0.32% | 94,352,630 |
| 2024-05-13 | 2024-05-09 | 28.349 | 3,213,804 | -169,316 | 0.32% | 91,109,448 |
| 2024-05-10 | 2024-05-08 | 28.172 | 3,383,120 | -1,693 | 0.34% | 95,310,023 |
| 2024-05-09 | 2024-05-07 | 28.645 | 3,384,813 | -77,885 | 0.34% | 96,957,009 |
| 2024-05-07 | 2024-05-03 | 27.582 | 3,462,698 | -114,288 | 0.35% | 95,506,799 |
| 2024-05-06 | 2024-05-02 | 27.936 | 3,576,986 | -10,074 | 0.36% | 99,926,614 |
| 2024-05-03 | 2024-04-30 | 24.629 | 3,587,060 | -5,080 | 0.36% | 88,344,087 |
| 2024-05-02 | 2024-04-29 | 24.038 | 3,592,140 | +24,720 | 0.36% | 86,347,636 |
| 2024-04-30 | 2024-04-26 | 22.609 | 3,567,420 | -2,370 | 0.36% | 80,654,567 |
| 2024-04-29 | 2024-04-25 | 21.711 | 3,569,790 | +27,937 | 0.36% | 77,503,437 |
| 2024-04-26 | 2024-04-24 | 21.144 | 3,541,853 | +1,354 | 0.35% | 74,888,710 |
| 2024-04-24 | 2024-04-22 | 21.357 | 3,540,499 | +42,329 | 0.35% | 75,612,864 |
| 2024-04-22 | 2024-04-18 | 21.404 | 3,498,170 | +84,066 | 0.35% | 74,874,148 |
| 2024-04-16 | 2024-04-12 | 20.482 | 3,414,104 | +5,756 | 0.34% | 69,929,211 |
| 2024-04-15 | 2024-04-11 | 21.664 | 3,408,348 | +339 | 0.34% | 73,837,341 |
| 2024-04-12 | 2024-04-10 | 21.900 | 3,408,009 | +19,048 | 0.34% | 74,635,122 |
| 2024-04-11 | 2024-04-09 | 22.065 | 3,388,961 | -38,773 | 0.34% | 74,778,410 |
| 2024-04-10 | 2024-04-08 | 21.357 | 3,427,734 | -1,694 | 0.34% | 73,204,592 |
| 2024-04-05 | 2024-04-02 | 22.491 | 3,429,428 | -150,521 | 0.34% | 77,129,661 |
| 2024-04-03 | 2024-03-28 | 23.223 | 3,579,949 | +32,479 | 0.36% | 83,136,769 |
| 2024-04-02 | 2024-03-27 | 23.081 | 3,547,470 | -4,233 | 0.35% | 81,879,669 |
| 2024-03-27 | 2024-03-25 | 23.223 | 3,551,703 | +5,672 | 0.36% | 82,480,815 |
| 2024-03-26 | 2024-03-22 | 23.483 | 3,546,031 | +2,540 | 0.35% | 83,270,600 |
| 2024-03-19 | 2024-03-15 | 22.396 | 3,543,491 | -424 | 0.35% | 79,360,145 |
| 2024-03-15 | 2024-03-13 | 22.254 | 3,543,915 | +4,064 | 0.35% | 78,867,302 |
| 2024-03-11 | 2024-03-07 | 20.081 | 3,539,851 | +8,804 | 0.35% | 71,083,154 |
| 2024-03-08 | 2024-03-06 | 20.530 | 3,531,047 | +2,709 | 0.35% | 72,491,328 |
| 2024-03-07 | 2024-03-05 | 20.175 | 3,528,338 | -8,465 | 0.35% | 71,185,384 |
| 2024-03-06 | 2024-03-04 | 20.884 | 3,536,803 | +2,539 | 0.35% | 73,862,826 |
| 2024-03-04 | 2024-02-29 | 22.680 | 3,534,264 | +16,932 | 0.35% | 80,155,440 |
| 2024-03-01 | 2024-02-28 | 23.247 | 3,517,332 | -39,197 | 0.35% | 81,765,716 |
| 2024-02-29 | 2024-02-27 | 24.392 | 3,556,529 | -141,632 | 0.36% | 86,751,940 |
| 2024-02-28 | 2024-02-26 | 24.924 | 3,698,161 | -73,652 | 0.37% | 92,172,434 |
| 2024-02-27 | 2024-02-23 | 23.105 | 3,771,813 | -186,248 | 0.38% | 87,146,869 |
| 2024-02-26 | 2024-02-22 | 21.971 | 3,958,061 | -212,406 | 0.40% | 86,961,739 |
| 2024-02-23 | 2024-02-21 | 22.231 | 4,170,467 | -277,255 | 0.42% | 92,712,244 |
| 2024-02-22 | 2024-02-20 | 20.648 | 4,447,722 | -89,398 | 0.44% | 91,835,765 |
| 2024-02-21 | 2024-02-19 | 20.695 | 4,537,120 | -174,311 | 0.45% | 93,896,014 |
| 2024-02-20 | 2024-02-16 | 22.727 | 4,711,431 | -162,966 | 0.47% | 107,075,643 |
| 2024-02-19 | 2024-02-15 | 21.593 | 4,874,397 | -22,943 | 0.49% | 105,251,883 |
| 2024-02-14 | 2024-02-07 | 21.168 | 4,897,340 | -3,386 | 0.49% | 103,664,736 |
| 2024-02-07 | 2024-02-05 | 20.223 | 4,900,726 | -1,270 | 0.49% | 99,105,320 |
| 2024-02-02 | 2024-01-31 | 20.813 | 4,901,996 | -6,772 | 0.49% | 102,026,184 |
| 2024-01-29 | 2024-01-25 | 22.254 | 4,908,768 | -508 | 0.49% | 109,241,132 |
| 2024-01-26 | 2024-01-24 | 21.664 | 4,909,276 | -1,270 | 0.49% | 106,352,956 |
| 2024-01-19 | 2024-01-17 | 21.427 | 4,910,546 | -1,524 | 0.49% | 105,220,377 |
| 2024-01-18 | 2024-01-16 | 22.183 | 4,912,070 | -508 | 0.49% | 108,966,480 |
| 2024-01-17 | 2024-01-15 | 22.987 | 4,912,578 | +1,101 | 0.49% | 112,923,695 |
| 2024-01-12 | 2024-01-10 | 24.569 | 4,911,477 | +1,015 | 0.49% | 120,672,479 |
| 2024-01-11 | 2024-01-09 | 25.042 | 4,910,462 | +1,694 | 0.49% | 122,967,686 |
| 2024-01-10 | 2024-01-08 | 25.987 | 4,908,768 | +846 | 0.49% | 127,563,955 |
| 2024-01-08 | 2024-01-04 | 26.637 | 4,907,922 | -82 | 0.49% | 130,730,519 |
| 2024-01-05 | 2024-01-03 | 27.109 | 4,908,004 | +1,693 | 0.49% | 133,051,687 |
| 2024-01-04 | 2024-01-02 | 27.286 | 4,906,311 | +424 | 0.49% | 133,875,110 |
| 2024-01-03 | 2023-12-29 | 29.827 | 4,905,887 | -1,524 | 0.49% | 146,328,371 |
| 2024-01-02 | 2023-12-28 | 28.689 | 4,907,411 | +68,211 | 0.49% | 140,789,284 |
| 2023-12-28 | 2023-12-22 | 27.491 | 4,839,200 | +751 | 0.49% | 133,035,612 |
| 2023-12-27 | 2023-12-21 | 28.749 | 4,838,449 | +751 | 0.49% | 139,100,618 |
| 2023-12-19 | 2023-12-15 | 30.366 | 4,837,698 | -500 | 0.49% | 146,902,223 |
| 2023-12-18 | 2023-12-14 | 29.647 | 4,838,198 | +3,840 | 0.49% | 143,440,071 |
| 2023-12-15 | 2023-12-13 | 30.007 | 4,834,358 | +11,604 | 0.49% | 145,063,513 |
| 2023-12-14 | 2023-12-12 | 30.726 | 4,822,754 | -8,349 | 0.49% | 148,181,549 |
| 2023-12-08 | 2023-12-06 | 28.809 | 4,831,103 | -53,177 | 0.49% | 139,178,781 |
| 2023-12-07 | 2023-12-05 | 27.671 | 4,884,280 | -55,098 | 0.50% | 135,152,531 |
| 2023-12-06 | 2023-12-04 | 27.851 | 4,939,378 | -50,422 | 0.50% | 137,564,657 |
| 2023-11-30 | 2023-11-28 | 30.007 | 4,989,800 | -1,002 | 0.51% | 149,727,826 |
| 2023-11-28 | 2023-11-24 | 30.366 | 4,990,802 | +501 | 0.51% | 151,551,401 |
| 2023-11-27 | 2023-11-23 | 30.306 | 4,990,301 | -1,226 | 0.51% | 151,237,299 |
| 2023-11-23 | 2023-11-21 | 29.168 | 4,991,527 | +500 | 0.51% | 145,594,189 |
| 2023-11-15 | 2023-11-13 | 29.228 | 4,991,027 | -834 | 0.51% | 145,878,536 |
| 2023-11-14 | 2023-11-10 | 28.629 | 4,991,861 | -150,274,393 | 0.51% | 142,913,099 |
| 2023-11-09 | 2023-11-07 | 29.048 | 155,266,254 | +11,687 | 15.78% | 4,510,248,481 |
| 2023-11-03 | 2023-11-01 | 27.192 | 155,254,567 | +4,425 | 15.78% | 4,221,646,767 |
| 2023-11-02 | 2023-10-31 | 26.114 | 155,250,142 | +83 | 15.78% | 4,054,153,148 |
| 2023-10-30 | 2023-10-26 | 26.653 | 155,250,059 | +150,266,045 | 15.78% | 4,137,837,584 |
| 2023-10-27 | 2023-10-25 | 25.155 | 4,984,014 | -20,870 | 0.51% | 125,374,784 |
| 2023-10-26 | 2023-10-24 | 25.095 | 5,004,884 | -280,664 | 0.51% | 125,600,016 |
| 2023-10-12 | 2023-10-10 | 28.330 | 5,285,548 | -7,263 | 4.94% | 149,738,272 |
| 2023-10-11 | 2023-10-09 | 28.809 | 5,292,811 | -250 | 4.95% | 152,480,082 |
| 2023-10-10 | 2023-10-06 | 28.929 | 5,293,061 | -28,133 | 4.95% | 153,121,327 |
| 2023-10-09 | 2023-10-05 | 28.030 | 5,321,194 | -85,402 | 4.98% | 149,154,583 |
| 2023-10-05 | 2023-10-03 | 26.892 | 5,406,596 | +835 | 5.06% | 145,395,818 |
| 2023-10-04 | 2023-09-29 | 28.030 | 5,405,761 | -100,094 | 5.06% | 151,525,020 |
| 2023-09-28 | 2023-09-26 | 28.869 | 5,505,855 | -2,588 | 5.15% | 158,947,413 |
| 2023-09-26 | 2023-09-22 | 30.067 | 5,508,443 | +4,508 | 5.15% | 165,620,554 |
| 2023-09-18 | 2023-09-14 | 31.444 | 5,503,935 | +668 | 5.15% | 173,066,996 |
| 2023-09-15 | 2023-09-13 | 31.744 | 5,503,267 | -46,582 | 5.15% | 174,694,048 |
| 2023-09-14 | 2023-09-12 | 32.343 | 5,549,849 | -8,014 | 5.19% | 179,496,747 |
| 2023-09-13 | 2023-09-11 | 32.343 | 5,557,863 | +12,188 | 5.20% | 179,755,941 |
| 2023-09-11 | 2023-09-06 | 34.080 | 5,545,675 | -155,359 | 5.19% | 188,994,139 |
| 2023-09-07 | 2023-09-05 | 33.361 | 5,701,034 | -12,438 | 5.33% | 190,191,227 |
| 2023-09-06 | 2023-09-04 | 34.020 | 5,713,472 | -113,368 | 5.34% | 194,370,385 |
| 2023-09-04 | 2023-08-30 | 33.301 | 5,826,840 | -96,086 | 5.45% | 194,039,229 |
| 2023-08-31 | 2023-08-29 | 34.738 | 5,922,926 | -108,109 | 5.54% | 205,752,895 |
| 2023-08-30 | 2023-08-28 | 34.858 | 6,031,035 | -165,626 | 5.64% | 210,230,870 |
| 2023-08-29 | 2023-08-25 | 32.462 | 6,196,661 | -272,900 | 5.80% | 201,158,635 |
| 2023-08-28 | 2023-08-24 | 31.744 | 6,469,561 | -585,704 | 6.05% | 205,367,793 |
| 2023-08-25 | 2023-08-23 | 29.588 | 7,055,265 | -205,948 | 6.60% | 208,747,813 |
| 2023-08-24 | 2023-08-22 | 29.528 | 7,261,213 | -216,550 | 6.79% | 214,406,403 |
| 2023-08-22 | 2023-08-18 | 29.767 | 7,477,763 | -501 | 7.00% | 222,592,097 |
| 2023-08-21 | 2023-08-17 | 30.845 | 7,478,264 | -58,937 | 7.00% | 230,669,236 |
| 2023-08-18 | 2023-08-16 | 31.384 | 7,537,201 | -374,914 | 7.05% | 236,550,047 |
| 2023-08-17 | 2023-08-15 | 30.366 | 7,912,115 | -36,231 | 7.40% | 240,260,405 |
| 2023-08-16 | 2023-08-14 | 30.965 | 7,948,346 | -350,788 | 7.44% | 246,121,165 |
| 2023-08-15 | 2023-08-11 | 31.205 | 8,299,134 | -59,772 | 7.76% | 258,971,609 |
| 2023-08-14 | 2023-08-10 | 31.564 | 8,358,906 | -58,353 | 7.82% | 263,840,652 |
| 2023-08-11 | 2023-08-09 | 32.283 | 8,417,259 | -193,677 | 7.87% | 271,732,204 |
| 2023-08-10 | 2023-08-08 | 32.283 | 8,610,936 | -87,404 | 8.06% | 277,984,628 |
| 2023-08-09 | 2023-08-07 | 32.942 | 8,698,340 | -5,510 | 8.14% | 286,537,009 |
| 2023-08-08 | 2023-08-04 | 34.858 | 8,703,850 | -752,833 | 8.14% | 303,400,322 |
| 2023-08-07 | 2023-08-03 | 33.001 | 9,456,683 | -114,035 | 8.85% | 312,084,418 |
| 2023-08-04 | 2023-08-02 | 33.541 | 9,570,718 | -189,836 | 8.95% | 321,006,778 |
| 2023-08-03 | 2023-08-01 | 32.942 | 9,760,554 | -59,188 | 9.13% | 321,528,010 |
| 2023-08-02 | 2023-07-31 | 34.080 | 9,819,742 | -207,952 | 9.19% | 334,652,442 |
| 2023-08-01 | 2023-07-28 | 33.421 | 10,027,694 | -178,149 | 9.38% | 335,132,794 |
| 2023-07-31 | 2023-07-27 | 33.061 | 10,205,843 | -127,976 | 9.55% | 337,419,064 |
| 2023-07-28 | 2023-07-26 | 31.804 | 10,333,819 | -150,266 | 9.67% | 328,652,565 |
| 2023-07-27 | 2023-07-25 | 32.642 | 10,484,085 | -292,268 | 9.81% | 342,222,603 |
| 2023-07-26 | 2023-07-24 | 27.970 | 10,776,353 | -149,097 | 10.08% | 301,418,806 |
| 2023-07-25 | 2023-07-21 | 30.426 | 10,925,450 | -146,426 | 10.22% | 332,418,129 |
| 2023-07-24 | 2023-07-20 | 29.348 | 11,071,876 | -276,239 | 10.36% | 324,936,837 |
| 2023-07-21 | 2023-07-19 | 27.910 | 11,348,115 | -207,618 | 10.62% | 316,731,531 |
| 2023-07-20 | 2023-07-18 | 28.150 | 11,555,733 | -140,164 | 10.81% | 325,294,718 |
| 2023-07-19 | 2023-07-14 | 28.390 | 11,695,897 | +11,019 | 10.94% | 332,042,390 |
| 2023-07-18 | 2023-07-13 | 29.168 | 11,684,878 | -36,982 | 10.93% | 340,827,633 |
| 2023-07-14 | 2023-07-12 | 28.749 | 11,721,860 | +109,193 | 10.97% | 336,991,869 |
| 2023-07-13 | 2023-07-11 | 29.108 | 11,612,667 | +213,962 | 10.86% | 338,025,837 |
| 2023-07-12 | 2023-07-10 | 27.791 | 11,398,705 | +108,526 | 10.66% | 316,778,100 |
| 2023-07-11 | 2023-07-07 | 27.431 | 11,290,179 | +238,923 | 10.56% | 309,704,817 |
| 2023-07-10 | 2023-07-06 | 29.647 | 11,051,256 | +70,792 | 10.34% | 327,641,189 |
| 2023-07-07 | 2023-07-05 | 30.546 | 10,980,464 | +116,873 | 10.27% | 335,407,310 |
| 2023-07-06 | 2023-07-04 | 31.384 | 10,863,591 | +80,810 | 10.16% | 340,946,588 |
| 2023-07-05 | 2023-07-03 | 31.384 | 10,782,781 | +117,041 | 10.09% | 338,410,420 |
| 2023-07-04 | 2023-06-30 | 30.306 | 10,665,740 | +23,792 | 9.98% | 323,238,561 |
| 2023-07-03 | 2023-06-29 | 30.726 | 10,641,948 | +835 | 9.96% | 326,979,219 |
| 2023-06-29 | 2023-06-27 | 32.163 | 10,641,113 | +39,403 | 9.95% | 342,249,637 |
| 2023-06-28 | 2023-06-26 | 31.205 | 10,601,710 | +11,817 | 9.92% | 330,822,698 |
| 2023-06-26 | 2023-06-21 | 32.582 | 10,589,893 | +22,958 | 9.91% | 345,042,131 |
| 2023-06-23 | 2023-06-20 | 33.241 | 10,566,935 | +59,438 | 9.89% | 351,255,938 |
| 2023-06-21 | 2023-06-19 | 35.477 | 10,507,497 | +9,016 | 9.83% | 372,775,206 |
| 2023-06-20 | 2023-06-16 | 36.263 | 10,498,481 | +115,208 | 9.82% | 380,703,930 |
| 2023-06-19 | 2023-06-15 | 36.928 | 10,383,273 | +47,487 | 9.80% | 383,429,149 |
| 2023-06-16 | 2023-06-14 | 35.114 | 10,335,786 | +19,690 | 9.76% | 362,935,361 |
| 2023-06-15 | 2023-06-13 | 34.389 | 10,316,096 | +33,091 | 9.74% | 354,762,155 |
| 2023-06-12 | 2023-06-08 | 34.268 | 10,283,005 | -2,481 | 9.71% | 352,381,215 |
| 2023-06-08 | 2023-06-06 | 33.120 | 10,285,486 | +27,300 | 9.71% | 340,655,197 |
| 2023-06-07 | 2023-06-05 | 33.543 | 10,258,186 | -1,241 | 9.68% | 344,090,907 |
| 2023-06-06 | 2023-06-02 | 32.697 | 10,259,427 | +2,069 | 9.68% | 335,451,713 |
| 2023-06-05 | 2023-06-01 | 30.763 | 10,257,358 | +827 | 9.68% | 315,546,189 |
| 2023-06-02 | 2023-05-31 | 31.730 | 10,256,531 | +413 | 9.68% | 325,438,885 |
| 2023-06-01 | 2023-05-30 | 32.818 | 10,256,118 | +828 | 9.68% | 336,583,236 |
| 2023-05-30 | 2023-05-25 | 32.999 | 10,255,290 | -29,948 | 9.68% | 338,415,489 |
| 2023-05-29 | 2023-05-24 | 33.845 | 10,285,238 | +827 | 9.71% | 348,106,406 |
| 2023-05-23 | 2023-05-19 | 34.933 | 10,284,411 | +827 | 9.71% | 359,266,651 |
| 2023-05-22 | 2023-05-18 | 36.444 | 10,283,584 | -16,546 | 9.71% | 374,775,727 |
| 2023-05-19 | 2023-05-17 | 37.048 | 10,300,130 | -165 | 9.72% | 381,603,917 |
| 2023-05-15 | 2023-05-11 | 39.526 | 10,300,295 | +1,158 | 9.72% | 407,133,702 |
| 2023-05-11 | 2023-05-09 | 41.400 | 10,299,137 | +3,309 | 9.72% | 426,384,148 |
| 2023-05-10 | 2023-05-08 | 43.153 | 10,295,828 | +4,137 | 9.72% | 444,292,655 |
| 2023-05-05 | 2023-05-03 | 41.642 | 10,291,691 | +1,654 | 9.72% | 428,563,918 |
| 2023-04-28 | 2023-04-26 | 42.307 | 10,290,037 | -827 | 9.71% | 435,336,037 |
| 2023-04-27 | 2023-04-25 | 41.823 | 10,290,864 | -8,107 | 9.71% | 430,395,356 |
| 2023-04-26 | 2023-04-24 | 43.092 | 10,298,971 | +2,482 | 9.72% | 443,805,835 |
| 2023-04-25 | 2023-04-21 | 42.427 | 10,296,489 | +248 | 9.72% | 436,853,596 |
| 2023-04-24 | 2023-04-20 | 43.092 | 10,296,241 | +496 | 9.72% | 443,688,193 |
| 2023-04-21 | 2023-04-19 | 45.087 | 10,295,745 | +662 | 9.72% | 464,201,189 |
| 2023-04-14 | 2023-04-12 | 46.416 | 10,295,083 | -662 | 9.72% | 477,860,040 |
| 2023-04-13 | 2023-04-11 | 47.021 | 10,295,745 | -7,363 | 9.72% | 484,113,304 |
| 2023-04-11 | 2023-04-04 | 45.389 | 10,303,108 | -1,654 | 9.73% | 467,646,655 |
| 2023-04-06 | 2023-04-03 | 45.208 | 10,304,762 | +53,608 | 9.73% | 465,853,333 |
| 2023-04-04 | 2023-03-31 | 42.488 | 10,251,154 | +218,241 | 9.68% | 435,549,707 |
| 2023-04-03 | 2023-03-30 | 40.010 | 10,032,913 | +79,585 | 9.47% | 401,416,000 |
| 2023-03-31 | 2023-03-29 | 40.373 | 9,953,328 | +1,820 | 9.40% | 401,841,162 |
| 2023-03-30 | 2023-03-28 | 43.878 | 9,951,508 | +80,662 | 9.39% | 436,651,705 |
| 2023-03-23 | 2023-03-21 | 44.966 | 9,870,846 | -331 | 9.32% | 443,850,747 |
| 2023-03-22 | 2023-03-20 | 43.818 | 9,871,177 | +25,232 | 9.32% | 432,530,352 |
| 2023-03-20 | 2023-03-16 | 44.361 | 9,845,945 | -331 | 9.29% | 436,780,367 |
| 2023-03-17 | 2023-03-15 | 44.120 | 9,846,276 | -26,804 | 9.29% | 434,414,696 |
| 2023-03-16 | 2023-03-14 | 45.208 | 9,873,080 | +44,343 | 9.32% | 446,338,035 |
| 2023-03-15 | 2023-03-13 | 46.114 | 9,828,737 | +23,247 | 9.28% | 453,243,824 |
| 2023-03-14 | 2023-03-10 | 45.872 | 9,805,490 | +85,460 | 9.26% | 449,801,314 |
| 2023-03-13 | 2023-03-09 | 46.416 | 9,720,030 | +34,084 | 9.18% | 451,168,187 |
| 2023-03-10 | 2023-03-08 | 47.444 | 9,685,946 | +16,050 | 9.14% | 459,537,909 |
| 2023-03-09 | 2023-03-07 | 48.109 | 9,669,896 | -9,431 | 9.13% | 465,205,150 |
| 2023-03-08 | 2023-03-06 | 51.372 | 9,679,327 | -65,357 | 9.14% | 497,248,785 |
| 2023-03-07 | 2023-03-03 | 49.740 | 9,744,684 | -49,058 | 9.20% | 484,704,709 |
| 2023-03-03 | 2023-03-01 | 50.949 | 9,793,742 | -3,061 | 9.25% | 498,983,146 |
| 2023-03-02 | 2023-02-28 | 47.565 | 9,796,803 | +75,945 | 9.25% | 465,981,581 |
| 2023-03-01 | 2023-02-27 | 49.499 | 9,720,858 | +19,359 | 9.18% | 481,169,559 |
| 2023-02-28 | 2023-02-24 | 50.043 | 9,701,499 | -25,481 | 9.16% | 485,488,361 |
| 2023-02-27 | 2023-02-23 | 51.493 | 9,726,980 | +52,368 | 9.18% | 500,872,584 |
| 2023-02-23 | 2023-02-21 | 52.702 | 9,674,612 | -11,086 | 9.13% | 509,870,264 |
| 2023-02-22 | 2023-02-20 | 53.185 | 9,685,698 | -9,762 | 9.14% | 515,137,586 |
| 2023-02-20 | 2023-02-16 | 53.911 | 9,695,460 | -7,114 | 9.15% | 522,688,466 |
| 2023-02-17 | 2023-02-15 | 54.878 | 9,702,574 | +82 | 9.16% | 532,454,443 |
| 2023-02-13 | 2023-02-09 | 56.207 | 9,702,492 | +83 | 9.16% | 545,350,713 |
| 2023-02-08 | 2023-02-06 | 53.850 | 9,702,409 | +7,446 | 9.16% | 522,476,697 |
| 2023-02-06 | 2023-02-02 | 58.867 | 9,694,963 | +5,708 | 9.15% | 570,709,045 |
| 2023-02-01 | 2023-01-30 | 60.257 | 9,689,255 | +15,967 | 9.15% | 583,841,803 |
| 2023-01-31 | 2023-01-27 | 63.399 | 9,673,288 | +36,980 | 9.13% | 613,280,632 |
| 2023-01-30 | 2023-01-26 | 64.004 | 9,636,308 | -5,295 | 9.10% | 616,760,108 |
| 2023-01-27 | 2023-01-20 | 59.410 | 9,641,603 | -38,800 | 9.10% | 572,812,394 |
| 2023-01-26 | 2023-01-19 | 61.647 | 9,680,403 | +38,469 | 9.14% | 596,764,874 |
| 2023-01-20 | 2023-01-18 | 61.888 | 9,641,934 | +161,819 | 9.10% | 596,724,342 |
| 2023-01-19 | 2023-01-17 | 60.438 | 9,480,115 | +506,470 | 8.95% | 572,958,608 |
| 2023-01-18 | 2023-01-16 | 64.064 | 8,973,645 | +54,602 | 8.47% | 574,889,522 |
| 2023-01-17 | 2023-01-13 | 64.487 | 8,919,043 | +147,672 | 8.42% | 575,164,828 |
| 2023-01-16 | 2023-01-12 | 66.361 | 8,771,371 | +1,654 | 8.28% | 582,075,693 |
| 2023-01-13 | 2023-01-11 | 63.460 | 8,769,717 | +15,057 | 8.28% | 556,524,798 |
| 2023-01-12 | 2023-01-10 | 64.669 | 8,754,660 | +20,103 | 8.26% | 566,151,556 |
| 2023-01-11 | 2023-01-09 | 67.872 | 8,734,557 | -58,738 | 8.25% | 592,830,150 |
| 2023-01-10 | 2023-01-06 | 63.460 | 8,793,295 | +12,244 | 8.30% | 558,021,054 |
| 2023-01-09 | 2023-01-05 | 65.877 | 8,781,051 | -64,694 | 8.29% | 578,472,397 |
| 2023-01-06 | 2023-01-04 | 64.125 | 8,845,745 | -88,438 | 8.35% | 567,230,327 |
| 2023-01-05 | 2023-01-03 | 62.976 | 8,934,183 | -22,337 | 8.43% | 562,642,075 |
| 2022-12-30 | 2022-12-28 | 57.779 | 8,956,520 | -1,075 | 8.45% | 517,495,807 |
| 2022-12-23 | 2022-12-21 | 60.438 | 8,957,595 | -4,054 | 8.46% | 541,378,577 |
| 2022-12-22 | 2022-12-20 | 62.795 | 8,961,649 | +827 | 8.46% | 562,746,912 |
| 2022-12-20 | 2022-12-16 | 62.130 | 8,960,822 | -5,874 | 8.46% | 556,737,671 |
| 2022-12-19 | 2022-12-15 | 60.498 | 8,966,696 | +5,543 | 8.46% | 542,470,551 |
| 2022-12-16 | 2022-12-14 | 62.070 | 8,961,153 | +2,979 | 8.46% | 556,216,642 |
| 2022-12-15 | 2022-12-13 | 64.064 | 8,958,174 | -24,902 | 8.46% | 573,898,384 |
| 2022-12-14 | 2022-12-12 | 62.855 | 8,983,076 | +25,977 | 8.48% | 564,635,339 |
| 2022-12-13 | 2022-12-09 | 66.180 | 8,957,099 | -23,929 | 8.46% | 592,776,716 |
| 2022-12-12 | 2022-12-08 | 61.647 | 8,981,028 | -3,014 | 8.48% | 553,650,715 |
| 2022-12-09 | 2022-12-07 | 57.416 | 8,984,042 | +744 | 8.48% | 515,828,130 |
| 2022-12-08 | 2022-12-06 | 58.020 | 8,983,298 | +579 | 8.48% | 521,214,732 |
| 2022-12-07 | 2022-12-05 | 56.691 | 8,982,719 | -34,167 | 8.48% | 509,237,404 |
| 2022-12-06 | 2022-12-02 | 52.762 | 9,016,886 | -31,106 | 8.51% | 475,751,828 |
| 2022-12-05 | 2022-12-01 | 54.394 | 9,047,992 | -67,756 | 8.54% | 492,157,786 |
| 2022-12-02 | 2022-11-30 | 52.581 | 9,115,748 | -72,305 | 8.61% | 479,315,206 |
| 2022-12-01 | 2022-11-29 | 54.032 | 9,188,053 | -83,309 | 8.67% | 496,444,443 |
| 2022-11-30 | 2022-11-28 | 50.345 | 9,271,362 | -23,081 | 8.75% | 466,764,892 |
| 2022-11-29 | 2022-11-25 | 50.828 | 9,294,443 | +19,937 | 8.77% | 472,420,796 |
| 2022-11-28 | 2022-11-24 | 50.768 | 9,274,506 | -14,146 | 8.75% | 470,846,900 |
| 2022-11-25 | 2022-11-23 | 50.466 | 9,288,652 | -11,582 | 8.77% | 468,758,128 |
| 2022-11-24 | 2022-11-22 | 50.224 | 9,300,234 | -49,886 | 8.78% | 467,094,273 |
| 2022-11-23 | 2022-11-21 | 50.405 | 9,350,120 | -55,925 | 8.83% | 471,295,050 |
| 2022-11-22 | 2022-11-18 | 50.224 | 9,406,045 | -22,089 | 8.88% | 472,408,517 |
| 2022-11-21 | 2022-11-17 | 50.949 | 9,428,134 | -49,307 | 8.90% | 480,355,717 |
| 2022-11-18 | 2022-11-16 | 51.977 | 9,477,441 | -35,987 | 8.95% | 492,605,418 |
| 2022-11-17 | 2022-11-15 | 54.152 | 9,513,428 | -57,580 | 8.98% | 515,174,892 |
| 2022-11-16 | 2022-11-14 | 50.284 | 9,571,008 | -58,074 | 9.03% | 481,272,059 |
| 2022-11-11 | 2022-11-09 | 40.977 | 9,629,082 | +24,902 | 9.09% | 394,570,146 |
| 2022-11-08 | 2022-11-04 | 40.070 | 9,604,180 | -1,324 | 9.07% | 384,842,886 |
| 2022-11-07 | 2022-11-03 | 35.719 | 9,605,504 | -83 | 9.07% | 343,097,285 |
| 2022-11-04 | 2022-11-02 | 37.592 | 9,605,587 | +83 | 9.07% | 361,097,048 |
| 2022-11-03 | 2022-11-01 | 36.021 | 9,605,504 | -248 | 9.07% | 345,999,969 |
| 2022-11-02 | 2022-10-31 | 35.961 | 9,605,752 | +331 | 9.07% | 345,428,350 |
| 2022-11-01 | 2022-10-28 | 39.526 | 9,605,421 | -248 | 9.07% | 379,667,826 |
| 2022-10-31 | 2022-10-27 | 44.422 | 9,605,669 | -248 | 9.07% | 426,701,922 |
| 2022-10-27 | 2022-10-25 | 47.867 | 9,605,917 | -1,655 | 9.07% | 459,804,963 |
| 2022-10-26 | 2022-10-24 | 47.867 | 9,607,572 | +1,655 | 9.07% | 459,884,182 |
| 2022-10-24 | 2022-10-20 | 53.488 | 9,605,917 | +16,463 | 9.95% | 513,797,212 |
| 2022-10-20 | 2022-10-18 | 53.608 | 9,589,454 | +82 | 9.93% | 514,075,780 |
| 2022-10-19 | 2022-10-17 | 53.790 | 9,589,372 | -37,228 | 9.93% | 515,810,070 |
| 2022-10-13 | 2022-10-11 | 49.559 | 9,626,600 | +169,430 | 9.97% | 477,085,725 |
| 2022-10-12 | 2022-10-10 | 51.010 | 9,457,170 | +26,556 | 9.79% | 482,406,650 |
| 2022-10-10 | 2022-10-06 | 53.669 | 9,430,614 | -165 | 9.77% | 506,130,580 |
| 2022-10-07 | 2022-10-05 | 53.790 | 9,430,779 | +82,895 | 9.77% | 507,279,389 |
| 2022-10-06 | 2022-10-03 | 53.185 | 9,347,884 | -2,482 | 9.68% | 497,170,818 |
| 2022-10-05 | 2022-09-30 | 53.669 | 9,350,366 | +1,158 | 9.68% | 501,823,759 |
| 2022-10-03 | 2022-09-29 | 55.603 | 9,349,208 | 9.68% | 519,843,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy