History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 919,321 | +0 | 0.08% | 21,420,179 |
| 2025-10-13 | 2025-10-09 | 23.300 | 919,321 | +0 | 0.08% | 21,420,179 |
| 2025-10-10 | 2025-10-08 | 22.900 | 919,321 | +6,200 | 0.08% | 21,052,451 |
| 2025-10-09 | 2025-10-06 | 23.280 | 913,121 | +3,000 | 0.08% | 21,257,457 |
| 2025-10-08 | 2025-10-03 | 23.600 | 910,121 | +5,000 | 0.08% | 21,478,856 |
| 2025-10-03 | 2025-09-30 | 24.320 | 905,121 | +11,500 | 0.08% | 22,012,543 |
| 2025-10-02 | 2025-09-29 | 24.000 | 893,621 | +12,600 | 0.08% | 21,446,904 |
| 2025-09-26 | 2025-09-24 | 24.200 | 881,021 | -10,000 | 0.08% | 21,320,708 |
| 2025-09-24 | 2025-09-22 | 24.460 | 891,021 | -7,300 | 0.08% | 21,794,374 |
| 2025-09-23 | 2025-09-19 | 24.720 | 898,321 | +10,000 | 0.08% | 22,206,495 |
| 2025-09-22 | 2025-09-18 | 24.620 | 888,321 | +200 | 0.08% | 21,870,463 |
| 2025-09-19 | 2025-09-17 | 24.760 | 888,121 | +100 | 0.08% | 21,989,876 |
| 2025-09-18 | 2025-09-16 | 24.760 | 888,021 | +15,000 | 0.08% | 21,987,400 |
| 2025-09-17 | 2025-09-15 | 25.000 | 873,021 | +19,000 | 0.08% | 21,825,525 |
| 2025-09-16 | 2025-09-12 | 25.800 | 854,021 | -75,100 | 0.07% | 22,033,742 |
| 2025-09-15 | 2025-09-11 | 25.500 | 929,121 | -13,000 | 0.08% | 23,692,586 |
| 2025-09-12 | 2025-09-10 | 25.420 | 942,121 | -5,500 | 0.08% | 23,948,716 |
| 2025-09-11 | 2025-09-09 | 25.360 | 947,621 | +2,400 | 0.08% | 24,031,669 |
| 2025-09-10 | 2025-09-08 | 24.780 | 945,221 | -28,100 | 0.08% | 23,422,576 |
| 2025-09-09 | 2025-09-05 | 23.920 | 973,321 | +11,400 | 0.08% | 23,281,838 |
| 2025-09-08 | 2025-09-04 | 26.068 | 961,921 | +55,600 | 0.08% | 25,075,786 |
| 2025-09-05 | 2025-09-03 | 25.985 | 906,321 | +42,537 | 0.08% | 23,550,715 |
| 2025-09-04 | 2025-09-02 | 26.215 | 863,784 | +2,971 | 0.08% | 22,643,706 |
| 2025-09-03 | 2025-09-01 | 26.736 | 860,813 | -96 | 0.08% | 23,014,983 |
| 2025-09-02 | 2025-08-29 | 26.194 | 860,909 | -2,491 | 0.08% | 22,550,371 |
| 2025-09-01 | 2025-08-28 | 26.089 | 863,400 | -479 | 0.08% | 22,525,517 |
| 2025-08-29 | 2025-08-27 | 26.152 | 863,879 | +53,853 | 0.08% | 22,592,105 |
| 2025-08-28 | 2025-08-26 | 27.112 | 810,026 | -2,875 | 0.07% | 21,961,440 |
| 2025-08-27 | 2025-08-25 | 27.133 | 812,901 | -11,690 | 0.07% | 22,056,354 |
| 2025-08-26 | 2025-08-22 | 26.340 | 824,591 | -959 | 0.07% | 21,719,542 |
| 2025-08-25 | 2025-08-21 | 26.319 | 825,550 | -8,528 | 0.07% | 21,727,571 |
| 2025-08-22 | 2025-08-20 | 26.528 | 834,078 | +15,524 | 0.08% | 22,126,103 |
| 2025-08-21 | 2025-08-19 | 27.070 | 818,554 | +51,266 | 0.07% | 22,158,483 |
| 2025-08-20 | 2025-08-18 | 25.254 | 767,288 | -3,833 | 0.07% | 19,377,444 |
| 2025-08-19 | 2025-08-15 | 24.545 | 771,121 | -3,833 | 0.07% | 18,927,034 |
| 2025-08-18 | 2025-08-14 | 24.274 | 774,954 | +383 | 0.07% | 18,810,847 |
| 2025-08-15 | 2025-08-13 | 24.107 | 774,571 | +2,875 | 0.07% | 18,672,219 |
| 2025-08-14 | 2025-08-12 | 23.856 | 771,696 | -3,258 | 0.07% | 18,409,635 |
| 2025-08-13 | 2025-08-11 | 23.793 | 774,954 | +7,187 | 0.07% | 18,438,835 |
| 2025-08-12 | 2025-08-08 | 23.940 | 767,767 | +1,916 | 0.07% | 18,380,003 |
| 2025-08-11 | 2025-08-07 | 24.065 | 765,851 | +96 | 0.07% | 18,430,041 |
| 2025-08-08 | 2025-08-06 | 23.710 | 765,755 | +958 | 0.07% | 18,156,030 |
| 2025-08-06 | 2025-08-04 | 23.564 | 764,797 | +575 | 0.07% | 18,021,578 |
| 2025-08-05 | 2025-08-01 | 23.324 | 764,222 | +4,312 | 0.07% | 17,824,599 |
| 2025-08-04 | 2025-07-31 | 23.480 | 759,910 | +8,720 | 0.07% | 17,842,980 |
| 2025-08-01 | 2025-07-30 | 24.524 | 751,190 | -2,970 | 0.07% | 18,422,153 |
| 2025-07-31 | 2025-07-29 | 24.524 | 754,160 | -4,312 | 0.07% | 18,494,989 |
| 2025-07-30 | 2025-07-28 | 24.420 | 758,472 | -96 | 0.07% | 18,521,584 |
| 2025-07-29 | 2025-07-25 | 24.315 | 758,568 | -3,067 | 0.07% | 18,444,766 |
| 2025-07-28 | 2025-07-24 | 24.576 | 761,635 | +3,354 | 0.07% | 18,718,046 |
| 2025-07-25 | 2025-07-23 | 24.680 | 758,281 | -39,192 | 0.07% | 18,714,750 |
| 2025-07-24 | 2025-07-22 | 24.315 | 797,473 | +5,270 | 0.07% | 19,390,751 |
| 2025-07-23 | 2025-07-21 | 23.846 | 792,203 | -5,078 | 0.07% | 18,890,585 |
| 2025-07-22 | 2025-07-18 | 22.906 | 797,281 | +1,437 | 0.07% | 18,262,854 |
| 2025-07-17 | 2025-07-15 | 24.159 | 795,844 | -192 | 0.07% | 19,226,563 |
| 2025-07-16 | 2025-07-14 | 24.159 | 796,036 | -3,449 | 0.07% | 19,231,202 |
| 2025-07-15 | 2025-07-11 | 23.376 | 799,485 | +575 | 0.07% | 18,688,784 |
| 2025-07-14 | 2025-07-10 | 23.324 | 798,910 | +1,341 | 0.07% | 18,633,657 |
| 2025-07-11 | 2025-07-09 | 22.489 | 797,569 | -27,597 | 0.07% | 17,936,523 |
| 2025-07-09 | 2025-07-07 | 22.124 | 825,166 | -959 | 0.07% | 18,255,759 |
| 2025-07-08 | 2025-07-04 | 21.967 | 826,125 | -1,437 | 0.07% | 18,147,658 |
| 2025-07-07 | 2025-07-03 | 22.124 | 827,562 | -96 | 0.07% | 18,308,768 |
| 2025-07-04 | 2025-07-02 | 22.124 | 827,658 | -2,012 | 0.07% | 18,310,892 |
| 2025-07-02 | 2025-06-27 | 22.332 | 829,670 | +2,300 | 0.07% | 18,528,569 |
| 2025-06-30 | 2025-06-26 | 21.758 | 827,370 | +1,916 | 0.07% | 18,002,323 |
| 2025-06-25 | 2025-06-23 | 21.341 | 825,454 | -2,300 | 0.07% | 17,616,065 |
| 2025-06-23 | 2025-06-19 | 21.289 | 827,754 | -7,282 | 0.07% | 17,621,958 |
| 2025-06-18 | 2025-06-16 | 22.019 | 835,036 | +4,599 | 0.08% | 18,386,979 |
| 2025-06-16 | 2025-06-12 | 22.124 | 830,437 | +10,062 | 0.07% | 18,372,374 |
| 2025-06-13 | 2025-06-11 | 22.332 | 820,375 | +6,324 | 0.07% | 18,320,989 |
| 2025-06-11 | 2025-06-09 | 21.602 | 814,051 | +2,013 | 0.07% | 17,585,093 |
| 2025-06-04 | 2025-06-02 | 20.642 | 812,038 | +5,749 | 0.07% | 16,761,981 |
| 2025-06-03 | 2025-05-30 | 21.132 | 806,289 | +96 | 0.07% | 17,038,779 |
| 2025-06-02 | 2025-05-29 | 21.237 | 806,193 | +1,437 | 0.07% | 17,120,883 |
| 2025-05-30 | 2025-05-28 | 21.080 | 804,756 | -958 | 0.07% | 16,964,392 |
| 2025-05-29 | 2025-05-27 | 21.080 | 805,714 | +96 | 0.07% | 16,984,587 |
| 2025-05-28 | 2025-05-26 | 21.185 | 805,618 | -8,049 | 0.07% | 17,066,636 |
| 2025-05-27 | 2025-05-23 | 21.393 | 813,667 | +11,115 | 0.07% | 17,406,974 |
| 2025-05-26 | 2025-05-22 | 21.498 | 802,552 | +2,013 | 0.07% | 17,252,940 |
| 2025-05-23 | 2025-05-21 | 21.863 | 800,539 | +19,069 | 0.07% | 17,502,063 |
| 2025-05-22 | 2025-05-20 | 21.863 | 781,470 | -82,984 | 0.07% | 17,085,160 |
| 2025-05-21 | 2025-05-19 | 24.253 | 864,454 | +95 | 0.08% | 20,965,453 |
| 2025-05-20 | 2025-05-16 | 24.035 | 864,359 | +39,121 | 0.08% | 20,774,716 |
| 2025-05-19 | 2025-05-15 | 24.089 | 825,238 | +8,074 | 0.08% | 19,879,426 |
| 2025-05-14 | 2025-05-12 | 23.599 | 817,164 | -826 | 0.08% | 19,284,104 |
| 2025-05-13 | 2025-05-09 | 23.108 | 817,990 | +92 | 0.08% | 18,902,368 |
| 2025-05-12 | 2025-05-08 | 23.490 | 817,898 | +1,926 | 0.08% | 19,212,274 |
| 2025-05-09 | 2025-05-07 | 23.326 | 815,972 | -91 | 0.08% | 19,033,619 |
| 2025-05-08 | 2025-05-06 | 22.999 | 816,063 | +367 | 0.08% | 18,768,886 |
| 2025-05-02 | 2025-04-29 | 22.890 | 815,696 | +91 | 0.08% | 18,671,533 |
| 2025-04-30 | 2025-04-28 | 22.890 | 815,605 | +1,927 | 0.08% | 18,669,450 |
| 2025-04-29 | 2025-04-25 | 23.435 | 813,678 | +5,493 | 0.08% | 19,068,801 |
| 2025-04-28 | 2025-04-24 | 23.490 | 808,185 | +92 | 0.08% | 18,984,117 |
| 2025-04-25 | 2025-04-23 | 23.871 | 808,093 | +1,009 | 0.08% | 19,290,248 |
| 2025-04-24 | 2025-04-22 | 23.708 | 807,084 | -64,219 | 0.08% | 19,134,202 |
| 2025-04-23 | 2025-04-17 | 23.653 | 871,303 | +92 | 0.08% | 20,609,208 |
| 2025-04-22 | 2025-04-16 | 23.272 | 871,211 | +1,009 | 0.08% | 20,274,660 |
| 2025-04-17 | 2025-04-15 | 23.544 | 870,202 | +732 | 0.08% | 20,488,312 |
| 2025-04-16 | 2025-04-14 | 23.708 | 869,470 | +1,651 | 0.08% | 20,613,238 |
| 2025-04-14 | 2025-04-10 | 23.381 | 867,819 | -16,513 | 0.08% | 20,290,316 |
| 2025-04-11 | 2025-04-09 | 23.163 | 884,332 | -23,394 | 0.08% | 20,483,616 |
| 2025-04-10 | 2025-04-08 | 22.563 | 907,726 | -15,826 | 0.09% | 20,481,298 |
| 2025-04-09 | 2025-04-07 | 22.345 | 923,552 | +11,101 | 0.09% | 20,637,047 |
| 2025-04-08 | 2025-04-03 | 24.525 | 912,451 | +917 | 0.09% | 22,378,162 |
| 2025-04-07 | 2025-04-02 | 24.798 | 911,534 | +59,633 | 0.09% | 22,604,069 |
| 2025-04-03 | 2025-04-01 | 24.798 | 851,901 | +275 | 0.08% | 21,125,300 |
| 2025-04-02 | 2025-03-31 | 24.852 | 851,626 | +36,605 | 0.08% | 21,164,895 |
| 2025-04-01 | 2025-03-28 | 25.179 | 815,021 | +2,752 | 0.08% | 20,521,690 |
| 2025-03-31 | 2025-03-27 | 25.343 | 812,269 | +459 | 0.08% | 20,585,204 |
| 2025-03-25 | 2025-03-21 | 25.343 | 811,810 | -6,239 | 0.08% | 20,573,572 |
| 2025-03-24 | 2025-03-20 | 25.724 | 818,049 | +2,753 | 0.08% | 21,043,776 |
| 2025-03-21 | 2025-03-19 | 26.705 | 815,296 | -184 | 0.08% | 21,772,773 |
| 2025-03-20 | 2025-03-18 | 26.978 | 815,480 | -9,174 | 0.08% | 21,999,908 |
| 2025-03-17 | 2025-03-13 | 25.452 | 824,654 | -642 | 0.08% | 20,988,964 |
| 2025-03-14 | 2025-03-12 | 25.779 | 825,296 | -4,587 | 0.08% | 21,275,180 |
| 2025-03-12 | 2025-03-10 | 26.433 | 829,883 | +7,431 | 0.08% | 21,936,178 |
| 2025-03-11 | 2025-03-07 | 26.705 | 822,452 | -83,944 | 0.08% | 21,963,877 |
| 2025-03-10 | 2025-03-06 | 26.651 | 906,396 | +20,183 | 0.09% | 24,156,232 |
| 2025-03-07 | 2025-03-05 | 26.487 | 886,213 | +3,670 | 0.08% | 23,473,440 |
| 2025-03-06 | 2025-03-04 | 26.760 | 882,543 | +4,587 | 0.08% | 23,616,728 |
| 2025-03-05 | 2025-03-03 | 26.923 | 877,956 | -91,834 | 0.08% | 23,637,528 |
| 2025-03-03 | 2025-02-27 | 25.615 | 969,790 | -10,275 | 0.09% | 24,841,506 |
| 2025-02-28 | 2025-02-26 | 24.798 | 980,065 | -42,660 | 0.09% | 24,303,489 |
| 2025-02-27 | 2025-02-25 | 23.708 | 1,022,725 | +5,505 | 0.10% | 24,246,580 |
| 2025-02-26 | 2025-02-24 | 23.871 | 1,017,220 | -2,019 | 0.10% | 24,282,386 |
| 2025-02-25 | 2025-02-21 | 23.708 | 1,019,239 | +92 | 0.10% | 24,163,934 |
| 2025-02-21 | 2025-02-19 | 24.198 | 1,019,147 | -92 | 0.10% | 24,661,651 |
| 2025-02-20 | 2025-02-18 | 24.089 | 1,019,239 | +826 | 0.10% | 24,552,779 |
| 2025-02-19 | 2025-02-17 | 24.525 | 1,018,413 | -1,835 | 0.10% | 24,976,915 |
| 2025-02-18 | 2025-02-14 | 24.580 | 1,020,248 | -32,476 | 0.10% | 25,077,524 |
| 2025-02-17 | 2025-02-13 | 24.471 | 1,052,724 | -826 | 0.10% | 25,761,030 |
| 2025-02-14 | 2025-02-12 | 25.288 | 1,053,550 | +30,550 | 0.10% | 26,642,531 |
| 2025-02-13 | 2025-02-11 | 23.435 | 1,023,000 | -1,284 | 0.10% | 23,974,328 |
| 2025-02-12 | 2025-02-10 | 23.926 | 1,024,284 | -1,468 | 0.10% | 24,506,837 |
| 2025-02-11 | 2025-02-07 | 23.871 | 1,025,752 | -4,771 | 0.10% | 24,486,056 |
| 2025-02-10 | 2025-02-06 | 23.108 | 1,030,523 | +10,000 | 0.10% | 23,813,646 |
| 2025-02-07 | 2025-02-05 | 23.108 | 1,020,523 | +3,028 | 0.10% | 23,582,563 |
| 2025-02-04 | 2025-01-28 | 23.980 | 1,017,495 | +1,834 | 0.10% | 24,399,859 |
| 2025-02-03 | 2025-01-24 | 23.599 | 1,015,661 | +2,294 | 0.10% | 23,968,399 |
| 2025-01-27 | 2025-01-23 | 23.435 | 1,013,367 | -275 | 0.10% | 23,748,576 |
| 2025-01-24 | 2025-01-22 | 23.544 | 1,013,642 | -2,753 | 0.10% | 23,865,509 |
| 2025-01-23 | 2025-01-21 | 24.035 | 1,016,395 | -7,798 | 0.10% | 24,428,875 |
| 2025-01-22 | 2025-01-20 | 22.400 | 1,024,193 | -5,688 | 0.10% | 22,941,720 |
| 2025-01-21 | 2025-01-17 | 21.691 | 1,029,881 | -7,431 | 0.10% | 22,339,450 |
| 2025-01-20 | 2025-01-16 | 22.509 | 1,037,312 | -15,688 | 0.10% | 23,348,652 |
| 2025-01-16 | 2025-01-14 | 21.321 | 1,053,000 | -8,990 | 0.10% | 22,450,684 |
| 2025-01-13 | 2025-01-09 | 22.018 | 1,061,990 | +36,696 | 0.10% | 23,383,211 |
| 2025-01-10 | 2025-01-08 | 21.909 | 1,025,294 | +92 | 0.10% | 22,463,469 |
| 2025-01-09 | 2025-01-07 | 21.855 | 1,025,202 | +8,257 | 0.10% | 22,405,579 |
| 2025-01-08 | 2025-01-06 | 22.073 | 1,016,945 | +459 | 0.10% | 22,446,821 |
| 2025-01-07 | 2025-01-03 | 21.778 | 1,016,486 | +1,835 | 0.10% | 22,137,534 |
| 2025-01-06 | 2025-01-02 | 22.182 | 1,014,651 | +4,587 | 0.10% | 22,506,784 |
| 2025-01-03 | 2024-12-31 | 22.291 | 1,010,064 | +550 | 0.09% | 22,515,135 |
| 2025-01-02 | 2024-12-27 | 22.127 | 1,009,514 | +2,294 | 0.09% | 22,337,817 |
| 2024-12-30 | 2024-12-24 | 22.345 | 1,007,220 | -3,578 | 0.09% | 22,506,634 |
| 2024-12-27 | 2024-12-20 | 21.582 | 1,010,798 | +2,018 | 0.09% | 21,815,336 |
| 2024-12-23 | 2024-12-19 | 21.735 | 1,008,780 | +92 | 0.09% | 21,925,725 |
| 2024-12-20 | 2024-12-18 | 22.836 | 1,008,688 | -918 | 0.09% | 23,034,205 |
| 2024-12-19 | 2024-12-17 | 22.345 | 1,009,606 | -458 | 0.09% | 22,559,950 |
| 2024-12-18 | 2024-12-16 | 22.836 | 1,010,064 | -1,285 | 0.09% | 23,065,627 |
| 2024-12-17 | 2024-12-13 | 22.672 | 1,011,349 | +6,422 | 0.09% | 22,929,613 |
| 2024-12-16 | 2024-12-12 | 23.653 | 1,004,927 | -4,954 | 0.09% | 23,769,859 |
| 2024-12-13 | 2024-12-11 | 22.945 | 1,009,881 | +2,018 | 0.09% | 23,171,527 |
| 2024-12-12 | 2024-12-10 | 22.945 | 1,007,863 | -4,587 | 0.09% | 23,125,224 |
| 2024-12-09 | 2024-12-05 | 23.108 | 1,012,450 | -1,743 | 0.09% | 23,396,010 |
| 2024-12-05 | 2024-12-03 | 23.272 | 1,014,193 | +551 | 0.09% | 23,602,110 |
| 2024-12-02 | 2024-11-28 | 23.599 | 1,013,642 | -3,211 | 0.09% | 23,920,753 |
| 2024-11-29 | 2024-11-27 | 23.926 | 1,016,853 | +91 | 0.10% | 24,329,044 |
| 2024-11-28 | 2024-11-26 | 23.381 | 1,016,762 | +92 | 0.10% | 23,772,724 |
| 2024-11-27 | 2024-11-25 | 23.871 | 1,016,670 | +459 | 0.10% | 24,269,257 |
| 2024-11-26 | 2024-11-22 | 23.599 | 1,016,211 | -734 | 0.09% | 23,981,378 |
| 2024-11-25 | 2024-11-21 | 23.762 | 1,016,945 | +3,670 | 0.10% | 24,164,973 |
| 2024-11-21 | 2024-11-19 | 23.980 | 1,013,275 | +275 | 0.09% | 24,298,662 |
| 2024-11-19 | 2024-11-15 | 24.416 | 1,013,000 | -2,752 | 0.09% | 24,733,741 |
| 2024-11-18 | 2024-11-14 | 23.926 | 1,015,752 | +1,284 | 0.09% | 24,302,702 |
| 2024-11-15 | 2024-11-13 | 24.852 | 1,014,468 | +459 | 0.09% | 25,211,898 |
| 2024-11-14 | 2024-11-12 | 24.798 | 1,014,009 | -918 | 0.09% | 25,145,227 |
| 2024-11-13 | 2024-11-11 | 24.689 | 1,014,927 | +918 | 0.09% | 25,057,363 |
| 2024-11-12 | 2024-11-08 | 24.961 | 1,014,009 | +458 | 0.09% | 25,311,020 |
| 2024-11-11 | 2024-11-07 | 26.869 | 1,013,551 | -55,687 | 0.09% | 27,232,962 |
| 2024-11-08 | 2024-11-06 | 25.397 | 1,069,238 | +92 | 0.10% | 27,155,803 |
| 2024-11-07 | 2024-11-05 | 25.506 | 1,069,146 | -5,321 | 0.10% | 27,270,005 |
| 2024-10-29 | 2024-10-25 | 25.125 | 1,074,467 | -37,247 | 0.10% | 26,995,810 |
| 2024-10-25 | 2024-10-23 | 25.888 | 1,111,714 | -643 | 0.10% | 28,779,884 |
| 2024-10-23 | 2024-10-21 | 25.779 | 1,112,357 | +18,349 | 0.10% | 28,675,281 |
| 2024-10-22 | 2024-10-18 | 25.833 | 1,094,008 | -3,945 | 0.10% | 28,261,889 |
| 2024-10-21 | 2024-10-17 | 25.397 | 1,097,953 | +36,697 | 0.10% | 27,885,088 |
| 2024-10-18 | 2024-10-16 | 28.286 | 1,061,256 | -100,641 | 0.10% | 30,018,561 |
| 2024-10-17 | 2024-10-15 | 26.869 | 1,161,897 | -9,174 | 0.11% | 31,218,850 |
| 2024-10-16 | 2024-10-14 | 28.286 | 1,171,071 | -7,156 | 0.11% | 33,124,775 |
| 2024-10-15 | 2024-10-10 | 27.414 | 1,178,227 | +2,752 | 0.11% | 32,299,761 |
| 2024-10-14 | 2024-10-09 | 28.122 | 1,175,475 | -60,091 | 0.11% | 33,057,153 |
| 2024-10-10 | 2024-10-08 | 28.013 | 1,235,566 | -59,907 | 0.12% | 34,612,377 |
| 2024-10-09 | 2024-10-07 | 30.084 | 1,295,473 | +53,669 | 0.12% | 38,973,535 |
| 2024-10-08 | 2024-10-04 | 28.286 | 1,241,804 | +21,284 | 0.12% | 35,125,520 |
| 2024-10-07 | 2024-10-03 | 28.340 | 1,220,520 | +25,137 | 0.11% | 34,590,003 |
| 2024-10-04 | 2024-10-02 | 29.757 | 1,195,383 | -90,641 | 0.11% | 35,571,491 |
| 2024-10-03 | 2024-09-30 | 29.412 | 1,286,024 | -110,732 | 0.12% | 37,824,160 |
| 2024-10-02 | 2024-09-27 | 27.930 | 1,396,756 | +56,317 | 0.13% | 39,011,005 |
| 2024-09-30 | 2024-09-26 | 25.422 | 1,340,439 | -40,790 | 0.13% | 34,076,300 |
| 2024-09-27 | 2024-09-25 | 22.777 | 1,381,229 | +790 | 0.13% | 31,460,215 |
| 2024-09-26 | 2024-09-24 | 23.541 | 1,380,439 | -10,000 | 0.13% | 32,496,590 |
| 2024-09-25 | 2024-09-23 | 22.971 | 1,390,439 | +12,280 | 0.14% | 31,939,455 |
| 2024-09-24 | 2024-09-20 | 23.028 | 1,378,159 | -10,965 | 0.13% | 31,735,928 |
| 2024-09-23 | 2024-09-19 | 22.070 | 1,389,124 | +4,913 | 0.14% | 30,658,216 |
| 2024-09-19 | 2024-09-16 | 20.064 | 1,384,211 | -877 | 0.13% | 27,772,532 |
| 2024-09-13 | 2024-09-11 | 20.634 | 1,385,088 | -213,862 | 0.13% | 28,579,620 |
| 2024-09-12 | 2024-09-10 | 20.976 | 1,598,950 | -6,228 | 0.16% | 33,539,240 |
| 2024-09-11 | 2024-09-09 | 20.793 | 1,605,178 | -11,316 | 0.16% | 33,377,096 |
| 2024-09-10 | 2024-09-05 | 21.341 | 1,616,494 | +9,649 | 0.16% | 34,496,930 |
| 2024-09-09 | 2024-09-04 | 20.292 | 1,606,845 | +3,246 | 0.16% | 32,605,773 |
| 2024-09-05 | 2024-09-03 | 19.927 | 1,603,599 | +9,561 | 0.16% | 31,954,919 |
| 2024-09-04 | 2024-09-02 | 19.471 | 1,594,038 | -3,684 | 0.16% | 31,037,522 |
| 2024-09-03 | 2024-08-30 | 19.813 | 1,597,722 | -439 | 0.16% | 31,655,669 |
| 2024-09-02 | 2024-08-29 | 18.536 | 1,598,161 | +3,070 | 0.16% | 29,623,855 |
| 2024-08-30 | 2024-08-28 | 18.399 | 1,595,091 | +9,474 | 0.16% | 29,348,743 |
| 2024-08-29 | 2024-08-27 | 19.015 | 1,585,617 | +614 | 0.15% | 30,150,523 |
| 2024-08-28 | 2024-08-26 | 19.289 | 1,585,003 | +3,948 | 0.15% | 30,572,500 |
| 2024-08-27 | 2024-08-23 | 19.403 | 1,581,055 | +10,351 | 0.15% | 30,676,587 |
| 2024-08-26 | 2024-08-22 | 21.204 | 1,570,704 | +6,140 | 0.15% | 33,304,875 |
| 2024-08-23 | 2024-08-21 | 21.455 | 1,564,564 | +14,035 | 0.15% | 33,567,072 |
| 2024-08-22 | 2024-08-20 | 22.093 | 1,550,529 | +5,264 | 0.15% | 34,255,805 |
| 2024-08-21 | 2024-08-19 | 22.800 | 1,545,265 | -1,930 | 0.15% | 35,231,690 |
| 2024-08-16 | 2024-08-14 | 21.363 | 1,547,195 | +1,567 | 0.15% | 33,053,325 |
| 2024-08-12 | 2024-08-08 | 21.523 | 1,545,628 | +26,316 | 0.15% | 33,266,528 |
| 2024-08-09 | 2024-08-07 | 21.614 | 1,519,312 | -1,754 | 0.15% | 32,838,689 |
| 2024-08-08 | 2024-08-06 | 21.728 | 1,521,066 | +877 | 0.15% | 33,050,000 |
| 2024-08-07 | 2024-08-05 | 20.634 | 1,520,189 | +5,877 | 0.15% | 31,367,266 |
| 2024-08-06 | 2024-08-02 | 21.090 | 1,514,312 | +70,177 | 0.15% | 31,936,521 |
| 2024-08-05 | 2024-08-01 | 21.546 | 1,444,135 | +614 | 0.14% | 31,115,022 |
| 2024-08-02 | 2024-07-31 | 21.979 | 1,443,521 | +1,754 | 0.14% | 31,727,120 |
| 2024-08-01 | 2024-07-30 | 21.546 | 1,441,767 | +1,316 | 0.14% | 31,064,001 |
| 2024-07-31 | 2024-07-29 | 22.070 | 1,440,451 | +4,386 | 0.14% | 31,791,012 |
| 2024-07-29 | 2024-07-25 | 21.386 | 1,436,065 | +5,702 | 0.14% | 30,711,954 |
| 2024-07-26 | 2024-07-24 | 21.979 | 1,430,363 | -41,668 | 0.14% | 31,437,920 |
| 2024-07-25 | 2024-07-23 | 22.572 | 1,472,031 | +1,755 | 0.14% | 33,226,352 |
| 2024-07-24 | 2024-07-22 | 22.971 | 1,470,276 | +10,526 | 0.14% | 33,773,372 |
| 2024-07-23 | 2024-07-19 | 24.282 | 1,459,750 | +878 | 0.14% | 35,445,295 |
| 2024-07-22 | 2024-07-18 | 24.852 | 1,458,872 | +2,193 | 0.14% | 36,255,525 |
| 2024-07-19 | 2024-07-17 | 24.624 | 1,456,679 | -82,721 | 0.14% | 35,868,905 |
| 2024-07-18 | 2024-07-16 | 25.137 | 1,539,400 | +2,193 | 0.15% | 38,695,511 |
| 2024-07-17 | 2024-07-15 | 26.106 | 1,537,207 | -14,473 | 0.15% | 40,129,925 |
| 2024-07-16 | 2024-07-12 | 26.562 | 1,551,680 | -159,563 | 0.15% | 41,215,312 |
| 2024-07-15 | 2024-07-11 | 25.878 | 1,711,243 | -124,300 | 0.17% | 44,283,104 |
| 2024-07-12 | 2024-07-10 | 25.821 | 1,835,543 | -175,879 | 0.18% | 47,395,082 |
| 2024-07-11 | 2024-07-09 | 25.707 | 2,011,422 | -290,880 | 0.20% | 51,707,108 |
| 2024-07-10 | 2024-07-08 | 25.194 | 2,302,302 | -76,580 | 0.22% | 58,003,617 |
| 2024-07-09 | 2024-07-05 | 25.650 | 2,378,882 | -877 | 0.23% | 61,017,713 |
| 2024-07-08 | 2024-07-04 | 25.536 | 2,379,759 | -38,421 | 0.23% | 60,768,918 |
| 2024-07-05 | 2024-07-03 | 26.676 | 2,418,180 | -687,200 | 0.23% | 64,506,725 |
| 2024-07-04 | 2024-07-02 | 26.505 | 3,105,380 | +1,842 | 0.30% | 82,307,274 |
| 2024-07-03 | 2024-06-28 | 26.676 | 3,103,538 | -77,282 | 0.30% | 82,789,152 |
| 2024-07-02 | 2024-06-27 | 26.619 | 3,180,820 | -92,106 | 0.31% | 84,669,401 |
| 2024-06-28 | 2024-06-26 | 27.075 | 3,272,926 | -149,124 | 0.32% | 88,613,586 |
| 2024-06-27 | 2024-06-25 | 26.505 | 3,422,050 | +12,281 | 0.33% | 90,700,529 |
| 2024-06-26 | 2024-06-24 | 26.505 | 3,409,769 | -1,842 | 0.33% | 90,375,024 |
| 2024-06-24 | 2024-06-20 | 26.334 | 3,411,611 | -88 | 0.33% | 89,840,466 |
| 2024-06-19 | 2024-06-17 | 27.474 | 3,411,699 | +1,316 | 0.33% | 93,732,081 |
| 2024-06-14 | 2024-06-12 | 27.873 | 3,410,383 | -8,772 | 0.33% | 95,056,655 |
| 2024-06-12 | 2024-06-07 | 29.697 | 3,419,155 | +351 | 0.33% | 101,537,631 |
| 2024-06-11 | 2024-06-06 | 29.811 | 3,418,804 | -4,299 | 0.33% | 101,916,947 |
| 2024-06-07 | 2024-06-05 | 30.039 | 3,423,103 | +2,309,165 | 0.33% | 102,825,563 |
| 2024-06-06 | 2024-06-04 | 27.417 | 1,113,938 | -878 | 0.11% | 30,540,533 |
| 2024-06-05 | 2024-06-03 | 26.790 | 1,114,816 | -877 | 0.11% | 29,865,622 |
| 2024-06-03 | 2024-05-30 | 26.790 | 1,115,693 | +16,843 | 0.11% | 29,889,117 |
| 2024-05-31 | 2024-05-29 | 27.075 | 1,098,850 | +3,947 | 0.11% | 29,751,066 |
| 2024-05-30 | 2024-05-28 | 27.930 | 1,094,903 | +14,035 | 0.11% | 30,580,335 |
| 2024-05-29 | 2024-05-27 | 28.215 | 1,080,868 | +19,474 | 0.10% | 30,496,386 |
| 2024-05-28 | 2024-05-24 | 28.899 | 1,061,394 | -1,754 | 0.10% | 30,672,919 |
| 2024-05-27 | 2024-05-23 | 29.868 | 1,063,148 | +72,720 | 0.10% | 31,753,787 |
| 2024-05-24 | 2024-05-22 | 30.780 | 990,428 | -878 | 0.10% | 30,485,069 |
| 2024-05-23 | 2024-05-21 | 30.210 | 991,306 | +82,457 | 0.10% | 29,947,055 |
| 2024-05-22 | 2024-05-20 | 31.122 | 908,849 | -79,913 | 0.09% | 28,284,916 |
| 2024-05-21 | 2024-05-17 | 31.122 | 988,762 | -85,527 | 0.10% | 30,771,943 |
| 2024-05-20 | 2024-05-16 | 29.070 | 1,074,289 | -11,842 | 0.10% | 31,229,269 |
| 2024-05-17 | 2024-05-14 | 26.904 | 1,086,131 | +2,632 | 0.11% | 29,220,976 |
| 2024-05-16 | 2024-05-13 | 28.940 | 1,083,499 | -17,895 | 0.11% | 31,356,486 |
| 2024-05-14 | 2024-05-10 | 28.408 | 1,101,394 | +21,518 | 0.11% | 31,288,920 |
| 2024-05-13 | 2024-05-09 | 28.349 | 1,079,876 | +4,233 | 0.11% | 30,613,848 |
| 2024-05-09 | 2024-05-07 | 28.645 | 1,075,643 | -4,741 | 0.11% | 30,811,489 |
| 2024-05-08 | 2024-05-06 | 28.290 | 1,080,384 | -16,254 | 0.11% | 30,564,440 |
| 2024-05-07 | 2024-05-03 | 27.582 | 1,096,638 | -7,958 | 0.11% | 30,247,046 |
| 2024-05-06 | 2024-05-02 | 27.936 | 1,104,596 | -1,863 | 0.11% | 30,857,973 |
| 2024-05-03 | 2024-04-30 | 24.629 | 1,106,459 | -846 | 0.11% | 27,250,481 |
| 2024-05-02 | 2024-04-29 | 24.038 | 1,107,305 | -4,656 | 0.11% | 26,617,328 |
| 2024-04-30 | 2024-04-26 | 22.609 | 1,111,961 | -17,447 | 0.11% | 25,139,942 |
| 2024-04-29 | 2024-04-25 | 21.711 | 1,129,408 | +2,794 | 0.11% | 24,520,490 |
| 2024-04-22 | 2024-04-18 | 21.404 | 1,126,614 | -1,693 | 0.11% | 24,113,826 |
| 2024-04-19 | 2024-04-17 | 20.884 | 1,128,307 | +85 | 0.11% | 23,563,637 |
| 2024-04-18 | 2024-04-16 | 20.624 | 1,128,222 | -678 | 0.11% | 23,268,672 |
| 2024-04-17 | 2024-04-15 | 20.766 | 1,128,900 | +7,241 | 0.11% | 23,442,673 |
| 2024-04-16 | 2024-04-12 | 20.482 | 1,121,659 | +86,520 | 0.11% | 22,974,323 |
| 2024-04-15 | 2024-04-11 | 21.664 | 1,035,139 | +424 | 0.10% | 22,424,914 |
| 2024-04-12 | 2024-04-10 | 21.900 | 1,034,715 | -339 | 0.10% | 22,660,175 |
| 2024-04-11 | 2024-04-09 | 22.065 | 1,035,054 | -8,466 | 0.10% | 22,838,768 |
| 2024-04-10 | 2024-04-08 | 21.357 | 1,043,520 | +1,186 | 0.10% | 22,285,993 |
| 2024-04-09 | 2024-04-05 | 20.742 | 1,042,334 | +846 | 0.10% | 21,620,424 |
| 2024-04-08 | 2024-04-03 | 21.522 | 1,041,488 | +1,439 | 0.10% | 22,414,829 |
| 2024-04-05 | 2024-04-02 | 22.491 | 1,040,049 | +6,604 | 0.10% | 23,391,255 |
| 2024-04-03 | 2024-03-28 | 23.223 | 1,033,445 | +2,539 | 0.10% | 23,999,581 |
| 2024-04-02 | 2024-03-27 | 23.081 | 1,030,906 | -9,651 | 0.10% | 23,794,491 |
| 2024-03-28 | 2024-03-26 | 22.892 | 1,040,557 | -169 | 0.10% | 23,820,586 |
| 2024-03-27 | 2024-03-25 | 23.223 | 1,040,726 | +3,640 | 0.10% | 24,168,667 |
| 2024-03-26 | 2024-03-22 | 23.483 | 1,037,086 | +34,117 | 0.10% | 24,353,643 |
| 2024-03-25 | 2024-03-21 | 22.491 | 1,002,969 | +1,694 | 0.10% | 22,557,306 |
| 2024-03-22 | 2024-03-20 | 21.286 | 1,001,275 | -5,926 | 0.10% | 21,312,821 |
| 2024-03-21 | 2024-03-19 | 21.262 | 1,007,201 | +1,777 | 0.10% | 21,415,166 |
| 2024-03-20 | 2024-03-18 | 22.113 | 1,005,424 | -21,418 | 0.10% | 22,232,478 |
| 2024-03-19 | 2024-03-15 | 22.396 | 1,026,842 | +22,265 | 0.10% | 22,997,188 |
| 2024-03-18 | 2024-03-14 | 22.491 | 1,004,577 | -847 | 0.10% | 22,593,471 |
| 2024-03-14 | 2024-03-12 | 23.058 | 1,005,424 | -677 | 0.10% | 23,182,584 |
| 2024-03-13 | 2024-03-11 | 20.955 | 1,006,101 | -2,116 | 0.10% | 21,082,785 |
| 2024-03-12 | 2024-03-08 | 20.790 | 1,008,217 | -593 | 0.10% | 20,960,395 |
| 2024-03-11 | 2024-03-07 | 20.081 | 1,008,810 | +3,386 | 0.10% | 20,257,744 |
| 2024-03-07 | 2024-03-05 | 20.175 | 1,005,424 | +4,741 | 0.10% | 20,284,761 |
| 2024-03-06 | 2024-03-04 | 20.884 | 1,000,683 | +41,906 | 0.10% | 20,898,329 |
| 2024-03-01 | 2024-02-28 | 23.247 | 958,777 | -48,763 | 0.10% | 22,288,225 |
| 2024-02-28 | 2024-02-26 | 24.924 | 1,007,540 | +24,974 | 0.10% | 25,111,782 |
| 2024-02-27 | 2024-02-23 | 23.105 | 982,566 | +6,434 | 0.10% | 22,701,961 |
| 2024-02-23 | 2024-02-21 | 22.231 | 976,132 | -7,027 | 0.10% | 21,700,061 |
| 2024-02-22 | 2024-02-20 | 20.648 | 983,159 | +41,906 | 0.10% | 20,300,090 |
| 2024-02-21 | 2024-02-19 | 20.695 | 941,253 | +15,069 | 0.09% | 19,479,296 |
| 2024-02-20 | 2024-02-16 | 22.727 | 926,184 | +42,329 | 0.09% | 21,049,177 |
| 2024-02-14 | 2024-02-07 | 21.168 | 883,855 | +252 | 0.09% | 18,709,053 |
| 2024-02-07 | 2024-02-05 | 20.223 | 883,603 | +254 | 0.09% | 17,868,732 |
| 2024-02-05 | 2024-02-01 | 21.120 | 883,349 | +8,466 | 0.09% | 18,656,605 |
| 2024-02-02 | 2024-01-31 | 20.813 | 874,883 | +1,693 | 0.09% | 18,209,108 |
| 2024-02-01 | 2024-01-30 | 21.782 | 873,190 | -4,233 | 0.09% | 19,019,647 |
| 2024-01-31 | 2024-01-29 | 22.632 | 877,423 | +1,439 | 0.09% | 19,858,082 |
| 2024-01-30 | 2024-01-26 | 22.372 | 875,984 | +4,233 | 0.09% | 19,597,873 |
| 2024-01-29 | 2024-01-25 | 22.254 | 871,751 | +8,043 | 0.09% | 19,400,197 |
| 2024-01-25 | 2024-01-23 | 20.648 | 863,708 | -508 | 0.09% | 17,833,688 |
| 2024-01-24 | 2024-01-22 | 20.317 | 864,216 | +14,053 | 0.09% | 17,558,343 |
| 2024-01-23 | 2024-01-19 | 21.876 | 850,163 | +11,260 | 0.09% | 18,598,416 |
| 2024-01-18 | 2024-01-16 | 22.183 | 838,903 | +16,169 | 0.08% | 18,609,732 |
| 2024-01-17 | 2024-01-15 | 22.987 | 822,734 | -1,524 | 0.08% | 18,911,896 |
| 2024-01-12 | 2024-01-10 | 24.569 | 824,258 | +9,313 | 0.08% | 20,251,598 |
| 2024-01-11 | 2024-01-09 | 25.042 | 814,945 | +4,233 | 0.08% | 20,407,836 |
| 2024-01-08 | 2024-01-04 | 26.637 | 810,712 | +2,539 | 0.08% | 21,594,638 |
| 2024-01-05 | 2024-01-03 | 27.109 | 808,173 | +27,684 | 0.08% | 21,908,862 |
| 2024-01-04 | 2024-01-02 | 27.286 | 780,489 | +1,693 | 0.08% | 21,296,663 |
| 2024-01-03 | 2023-12-29 | 29.827 | 778,796 | +169 | 0.08% | 23,229,224 |
| 2024-01-02 | 2023-12-28 | 28.689 | 778,627 | +10,823 | 0.08% | 22,338,120 |
| 2023-12-29 | 2023-12-27 | 27.551 | 767,804 | +46,582 | 0.08% | 21,153,871 |
| 2023-12-28 | 2023-12-22 | 27.491 | 721,222 | -501 | 0.07% | 19,827,288 |
| 2023-12-22 | 2023-12-20 | 29.048 | 721,723 | -1,252 | 0.07% | 20,964,955 |
| 2023-12-21 | 2023-12-19 | 29.408 | 722,975 | -501 | 0.07% | 21,261,134 |
| 2023-12-20 | 2023-12-18 | 29.767 | 723,476 | -835 | 0.07% | 21,535,858 |
| 2023-12-19 | 2023-12-15 | 30.366 | 724,311 | -3,756 | 0.07% | 21,994,530 |
| 2023-12-18 | 2023-12-14 | 29.647 | 728,067 | +3,756 | 0.07% | 21,585,306 |
| 2023-12-15 | 2023-12-13 | 30.007 | 724,311 | +18,199 | 0.07% | 21,734,240 |
| 2023-12-14 | 2023-12-12 | 30.726 | 706,112 | +1,252 | 0.07% | 21,695,647 |
| 2023-12-13 | 2023-12-11 | 29.827 | 704,860 | +7,514 | 0.07% | 21,023,928 |
| 2023-12-11 | 2023-12-07 | 29.767 | 697,346 | -12,773 | 0.07% | 20,758,041 |
| 2023-12-08 | 2023-12-06 | 28.809 | 710,119 | -2,588 | 0.07% | 20,457,750 |
| 2023-12-07 | 2023-12-05 | 27.671 | 712,707 | -1,836 | 0.07% | 19,721,260 |
| 2023-12-06 | 2023-12-04 | 27.851 | 714,543 | -835 | 0.07% | 19,900,454 |
| 2023-12-05 | 2023-12-01 | 27.970 | 715,378 | +3,756 | 0.07% | 20,009,402 |
| 2023-12-04 | 2023-11-30 | 28.929 | 711,622 | -834 | 0.07% | 20,586,293 |
| 2023-11-30 | 2023-11-28 | 30.007 | 712,456 | +417 | 0.07% | 21,378,510 |
| 2023-11-29 | 2023-11-27 | 30.426 | 712,039 | +835 | 0.07% | 21,664,524 |
| 2023-11-28 | 2023-11-24 | 30.366 | 711,204 | +2,755 | 0.07% | 21,596,521 |
| 2023-11-27 | 2023-11-23 | 30.306 | 708,449 | -2,588 | 0.07% | 21,470,431 |
| 2023-11-22 | 2023-11-20 | 27.611 | 711,037 | -167 | 0.07% | 19,632,463 |
| 2023-11-17 | 2023-11-15 | 28.929 | 711,204 | -668 | 0.07% | 20,574,201 |
| 2023-11-10 | 2023-11-08 | 29.168 | 711,872 | -417 | 0.07% | 20,764,072 |
| 2023-11-09 | 2023-11-07 | 29.048 | 712,289 | +32,975 | 0.07% | 20,690,912 |
| 2023-11-08 | 2023-11-06 | 30.546 | 679,314 | +834 | 0.07% | 20,750,205 |
| 2023-11-06 | 2023-11-02 | 27.072 | 678,480 | +418 | 0.07% | 18,367,800 |
| 2023-11-03 | 2023-11-01 | 27.192 | 678,062 | +1,085 | 0.07% | 18,437,707 |
| 2023-11-01 | 2023-10-30 | 27.851 | 676,977 | +2,254 | 0.07% | 18,854,218 |
| 2023-10-31 | 2023-10-27 | 28.809 | 674,723 | -1,419 | 0.07% | 19,438,030 |
| 2023-10-27 | 2023-10-25 | 25.155 | 676,142 | +6,595 | 0.07% | 17,008,611 |
| 2023-10-26 | 2023-10-24 | 25.095 | 669,547 | +3,506 | 0.07% | 16,802,610 |
| 2023-10-25 | 2023-10-20 | 25.635 | 666,041 | +167 | 0.07% | 17,073,651 |
| 2023-10-24 | 2023-10-19 | 25.335 | 665,874 | +84 | 0.07% | 16,869,961 |
| 2023-10-20 | 2023-10-18 | 25.814 | 665,790 | +667 | 0.62% | 17,186,846 |
| 2023-10-19 | 2023-10-17 | 26.952 | 665,123 | -12,689 | 0.62% | 17,926,526 |
| 2023-10-18 | 2023-10-16 | 27.072 | 677,812 | +418 | 0.63% | 18,349,716 |
| 2023-10-17 | 2023-10-13 | 27.671 | 677,394 | +14,275 | 0.63% | 18,744,117 |
| 2023-10-13 | 2023-10-11 | 28.569 | 663,119 | -15,778 | 0.62% | 18,944,865 |
| 2023-10-12 | 2023-10-10 | 28.330 | 678,897 | +918 | 0.64% | 19,232,985 |
| 2023-10-11 | 2023-10-09 | 28.809 | 677,979 | -4,007 | 0.63% | 19,531,832 |
| 2023-10-09 | 2023-10-05 | 28.030 | 681,986 | -835 | 0.64% | 19,116,262 |
| 2023-10-06 | 2023-10-04 | 26.892 | 682,821 | -584 | 0.64% | 18,362,629 |
| 2023-10-05 | 2023-10-03 | 26.892 | 683,405 | -136,909 | 0.64% | 18,378,334 |
| 2023-10-04 | 2023-09-29 | 28.030 | 820,314 | -103,016 | 0.77% | 22,993,635 |
| 2023-10-03 | 2023-09-28 | 27.252 | 923,330 | -45,580 | 0.86% | 25,162,280 |
| 2023-09-29 | 2023-09-27 | 28.150 | 968,910 | +15,026 | 0.91% | 27,274,886 |
| 2023-09-27 | 2023-09-25 | 28.929 | 953,884 | +10,018 | 0.89% | 27,594,616 |
| 2023-09-26 | 2023-09-22 | 30.067 | 943,866 | +835 | 0.88% | 28,378,910 |
| 2023-09-25 | 2023-09-21 | 29.408 | 943,031 | +1,001 | 0.88% | 27,732,506 |
| 2023-09-22 | 2023-09-20 | 29.707 | 942,030 | -5,843 | 0.88% | 27,985,177 |
| 2023-09-20 | 2023-09-18 | 30.726 | 947,873 | -2,087 | 0.89% | 29,123,876 |
| 2023-09-14 | 2023-09-12 | 32.343 | 949,960 | +250 | 0.89% | 30,724,211 |
| 2023-09-13 | 2023-09-11 | 32.343 | 949,710 | -835 | 0.89% | 30,716,125 |
| 2023-09-11 | 2023-09-06 | 34.080 | 950,545 | +1,837 | 0.89% | 32,394,151 |
| 2023-09-06 | 2023-09-04 | 34.020 | 948,708 | +1,753 | 0.89% | 32,274,725 |
| 2023-09-05 | 2023-08-31 | 33.301 | 946,955 | +835 | 0.89% | 31,534,488 |
| 2023-08-30 | 2023-08-28 | 34.858 | 946,120 | -7,263 | 0.89% | 32,980,016 |
| 2023-08-29 | 2023-08-25 | 32.462 | 953,383 | +835 | 0.89% | 30,949,123 |
| 2023-08-28 | 2023-08-24 | 31.744 | 952,548 | -3,339 | 0.89% | 30,237,396 |
| 2023-08-25 | 2023-08-23 | 29.588 | 955,887 | -835 | 0.89% | 28,282,328 |
| 2023-08-23 | 2023-08-21 | 28.929 | 956,722 | -2,839 | 0.89% | 27,676,715 |
| 2023-08-22 | 2023-08-18 | 29.767 | 959,561 | -1,920 | 0.90% | 28,563,448 |
| 2023-08-18 | 2023-08-16 | 31.384 | 961,481 | -1,836 | 0.90% | 30,175,443 |
| 2023-08-17 | 2023-08-15 | 30.366 | 963,317 | -585 | 0.90% | 29,252,221 |
| 2023-08-16 | 2023-08-14 | 30.965 | 963,902 | +167 | 0.90% | 29,847,302 |
| 2023-08-15 | 2023-08-11 | 31.205 | 963,735 | -250 | 0.90% | 30,073,018 |
| 2023-08-14 | 2023-08-10 | 31.564 | 963,985 | -251 | 0.90% | 30,427,239 |
| 2023-08-10 | 2023-08-08 | 32.283 | 964,236 | -1,252 | 0.90% | 31,128,182 |
| 2023-08-09 | 2023-08-07 | 32.942 | 965,488 | +4,091 | 0.90% | 31,804,694 |
| 2023-08-08 | 2023-08-04 | 34.858 | 961,397 | -17,448 | 0.90% | 33,512,544 |
| 2023-08-07 | 2023-08-03 | 33.001 | 978,845 | +1,503 | 0.92% | 32,303,322 |
| 2023-08-04 | 2023-08-02 | 33.541 | 977,342 | +1,920 | 0.91% | 32,780,551 |
| 2023-08-03 | 2023-08-01 | 32.942 | 975,422 | -22,039 | 0.91% | 32,131,936 |
| 2023-08-02 | 2023-07-31 | 34.080 | 997,461 | +15,361 | 0.93% | 33,993,027 |
| 2023-08-01 | 2023-07-28 | 33.421 | 982,100 | +6,261 | 0.92% | 32,822,493 |
| 2023-07-31 | 2023-07-27 | 33.061 | 975,839 | -84 | 0.91% | 32,262,566 |
| 2023-07-28 | 2023-07-26 | 31.804 | 975,923 | +14,192 | 0.91% | 31,037,857 |
| 2023-07-27 | 2023-07-25 | 32.642 | 961,731 | -24,877 | 0.90% | 31,392,924 |
| 2023-07-26 | 2023-07-24 | 27.970 | 986,608 | -7 | 0.92% | 27,595,811 |
| 2023-07-25 | 2023-07-21 | 30.426 | 986,615 | -4,675 | 0.92% | 30,018,783 |
| 2023-07-24 | 2023-07-20 | 29.348 | 991,290 | -3,757 | 0.93% | 29,092,327 |
| 2023-07-21 | 2023-07-19 | 27.910 | 995,047 | +41,407 | 0.93% | 27,772,256 |
| 2023-07-20 | 2023-07-18 | 28.150 | 953,640 | +1,159 | 0.89% | 26,845,035 |
| 2023-07-19 | 2023-07-14 | 28.390 | 952,481 | +13,190 | 0.89% | 27,040,600 |
| 2023-07-13 | 2023-07-11 | 29.108 | 939,291 | +83 | 0.88% | 27,341,232 |
| 2023-07-12 | 2023-07-10 | 27.791 | 939,208 | +585 | 0.88% | 26,101,257 |
| 2023-07-11 | 2023-07-07 | 27.431 | 938,623 | +47,166 | 0.88% | 25,747,693 |
| 2023-07-10 | 2023-07-06 | 29.647 | 891,457 | +18,366 | 0.83% | 26,429,397 |
| 2023-07-07 | 2023-07-05 | 30.546 | 873,091 | +6,512 | 0.82% | 26,669,283 |
| 2023-07-05 | 2023-07-03 | 31.384 | 866,579 | -152,019 | 0.81% | 27,197,006 |
| 2023-07-04 | 2023-06-30 | 30.306 | 1,018,598 | +14,442 | 0.95% | 30,869,884 |
| 2023-07-03 | 2023-06-29 | 30.726 | 1,004,156 | +334 | 0.94% | 30,853,200 |
| 2023-06-29 | 2023-06-27 | 32.163 | 1,003,822 | +1,002 | 0.94% | 32,285,882 |
| 2023-06-28 | 2023-06-26 | 31.205 | 1,002,820 | -835 | 0.94% | 31,292,652 |
| 2023-06-27 | 2023-06-23 | 31.205 | 1,003,655 | +835 | 0.94% | 31,318,708 |
| 2023-06-26 | 2023-06-21 | 32.582 | 1,002,820 | +12,605 | 0.94% | 32,674,093 |
| 2023-06-23 | 2023-06-20 | 33.241 | 990,215 | +7,931 | 0.93% | 32,915,779 |
| 2023-06-21 | 2023-06-19 | 35.477 | 982,284 | +1,336 | 0.92% | 34,848,558 |
| 2023-06-20 | 2023-06-16 | 36.263 | 980,948 | +11,810 | 0.92% | 35,571,885 |
| 2023-06-19 | 2023-06-15 | 36.928 | 969,138 | -7,115 | 0.91% | 35,787,921 |
| 2023-06-16 | 2023-06-14 | 35.114 | 976,253 | +1,655 | 0.92% | 34,280,580 |
| 2023-06-14 | 2023-06-12 | 33.603 | 974,598 | -76,359 | 0.92% | 32,749,898 |
| 2023-06-13 | 2023-06-09 | 34.752 | 1,050,957 | +827 | 0.99% | 36,522,663 |
| 2023-06-09 | 2023-06-07 | 34.389 | 1,050,130 | -74,788 | 0.99% | 36,113,117 |
| 2023-06-08 | 2023-06-06 | 33.120 | 1,124,918 | -83,143 | 1.06% | 37,257,273 |
| 2023-06-07 | 2023-06-05 | 33.543 | 1,208,061 | -81,406 | 1.14% | 40,522,058 |
| 2023-06-06 | 2023-06-02 | 32.697 | 1,289,467 | +190,940 | 1.22% | 42,161,606 |
| 2023-06-05 | 2023-06-01 | 30.763 | 1,098,527 | -78,924 | 1.04% | 33,793,888 |
| 2023-06-02 | 2023-05-31 | 31.730 | 1,177,451 | -149,740 | 1.11% | 37,360,423 |
| 2023-06-01 | 2023-05-30 | 32.818 | 1,327,191 | -38,304 | 1.25% | 43,555,490 |
| 2023-05-31 | 2023-05-29 | 32.455 | 1,365,495 | -40,455 | 1.29% | 44,317,376 |
| 2023-05-30 | 2023-05-25 | 32.999 | 1,405,950 | +414 | 1.33% | 46,395,105 |
| 2023-05-29 | 2023-05-24 | 33.845 | 1,405,536 | +3,309 | 1.33% | 47,570,711 |
| 2023-05-25 | 2023-05-23 | 35.054 | 1,402,227 | +18,945 | 1.32% | 49,153,671 |
| 2023-05-24 | 2023-05-22 | 35.175 | 1,383,282 | +414 | 1.31% | 48,656,779 |
| 2023-05-23 | 2023-05-19 | 34.933 | 1,382,868 | -80,661 | 1.31% | 48,307,906 |
| 2023-05-22 | 2023-05-18 | 36.444 | 1,463,529 | -68,418 | 1.38% | 53,336,964 |
| 2023-05-19 | 2023-05-17 | 37.048 | 1,531,947 | -3,971 | 1.45% | 56,756,272 |
| 2023-05-18 | 2023-05-16 | 38.741 | 1,535,918 | +5,295 | 1.45% | 59,502,567 |
| 2023-05-17 | 2023-05-15 | 39.224 | 1,530,623 | -148,086 | 1.44% | 60,037,497 |
| 2023-05-16 | 2023-05-12 | 40.675 | 1,678,709 | +45,170 | 1.58% | 68,281,040 |
| 2023-05-15 | 2023-05-11 | 39.526 | 1,633,539 | +34,168 | 1.54% | 64,567,935 |
| 2023-05-12 | 2023-05-10 | 40.735 | 1,599,371 | +5,294 | 1.51% | 65,150,651 |
| 2023-05-11 | 2023-05-09 | 41.400 | 1,594,077 | -744 | 1.50% | 65,994,769 |
| 2023-05-10 | 2023-05-08 | 43.153 | 1,594,821 | +114,828 | 1.51% | 68,820,813 |
| 2023-05-09 | 2023-05-05 | 42.911 | 1,479,993 | +11,913 | 1.40% | 63,507,885 |
| 2023-05-08 | 2023-05-04 | 43.636 | 1,468,080 | +37,560 | 1.39% | 64,061,420 |
| 2023-05-05 | 2023-05-03 | 41.642 | 1,430,520 | +56,918 | 1.35% | 59,569,341 |
| 2023-05-04 | 2023-05-02 | 41.944 | 1,373,602 | +22,998 | 1.30% | 57,614,265 |
| 2023-05-03 | 2023-04-28 | 42.609 | 1,350,604 | +43,433 | 1.27% | 57,547,544 |
| 2023-05-02 | 2023-04-27 | 42.548 | 1,307,171 | +12,741 | 1.23% | 55,617,915 |
| 2023-04-28 | 2023-04-26 | 42.307 | 1,294,430 | +1,902 | 1.22% | 54,762,877 |
| 2023-04-27 | 2023-04-25 | 41.823 | 1,292,528 | +85,791 | 1.22% | 54,057,468 |
| 2023-04-26 | 2023-04-24 | 43.092 | 1,206,737 | +141,964 | 1.14% | 52,001,013 |
| 2023-04-25 | 2023-04-21 | 42.427 | 1,064,773 | +7,363 | 1.01% | 45,175,585 |
| 2023-04-24 | 2023-04-20 | 43.092 | 1,057,410 | +57,497 | 1.00% | 45,566,176 |
| 2023-04-21 | 2023-04-19 | 45.087 | 999,913 | +161,984 | 0.94% | 45,082,780 |
| 2023-04-20 | 2023-04-18 | 44.482 | 837,929 | +14,312 | 0.79% | 37,273,028 |
| 2023-04-19 | 2023-04-17 | 45.087 | 823,617 | +82,895 | 0.78% | 37,134,174 |
| 2023-04-18 | 2023-04-14 | 46.356 | 740,722 | +43,764 | 0.70% | 34,336,834 |
| 2023-04-17 | 2023-04-13 | 46.295 | 696,958 | +25,398 | 0.66% | 32,265,992 |
| 2023-04-14 | 2023-04-12 | 46.416 | 671,560 | +58,655 | 0.63% | 31,171,355 |
| 2023-04-13 | 2023-04-11 | 47.021 | 612,905 | +98,366 | 0.58% | 28,819,232 |
| 2023-04-11 | 2023-04-04 | 45.389 | 514,539 | +165,459 | 0.49% | 23,354,355 |
| 2023-04-06 | 2023-04-03 | 45.208 | 349,080 | +96,214 | 0.33% | 15,781,061 |
| 2023-04-04 | 2023-03-31 | 42.488 | 252,866 | -10,838 | 0.24% | 10,743,738 |
| 2023-04-03 | 2023-03-30 | 40.010 | 263,704 | +44,013 | 0.25% | 10,550,775 |
| 2023-03-31 | 2023-03-29 | 40.373 | 219,691 | +17,869 | 0.21% | 8,869,484 |
| 2023-03-30 | 2023-03-28 | 43.878 | 201,822 | +4,550 | 0.19% | 8,855,534 |
| 2023-03-29 | 2023-03-27 | 45.208 | 197,272 | +3,061 | 0.19% | 8,918,189 |
| 2023-03-28 | 2023-03-24 | 43.697 | 194,211 | +6,701 | 0.18% | 8,486,366 |
| 2023-03-27 | 2023-03-23 | 45.147 | 187,510 | +5,791 | 0.18% | 8,465,540 |
| 2023-03-24 | 2023-03-22 | 44.966 | 181,719 | +2,482 | 0.17% | 8,171,145 |
| 2023-03-23 | 2023-03-21 | 44.966 | 179,237 | +2,482 | 0.17% | 8,059,540 |
| 2023-03-22 | 2023-03-20 | 43.818 | 176,755 | +414 | 0.17% | 7,744,963 |
| 2023-03-21 | 2023-03-17 | 44.845 | 176,341 | +2,895 | 0.17% | 7,908,003 |
| 2023-03-20 | 2023-03-16 | 44.361 | 173,446 | -2,068 | 0.16% | 7,694,316 |
| 2023-03-17 | 2023-03-15 | 44.120 | 175,514 | +8,769 | 0.17% | 7,743,624 |
| 2023-03-16 | 2023-03-14 | 45.208 | 166,745 | +16,794 | 0.16% | 7,538,138 |
| 2023-03-15 | 2023-03-13 | 46.114 | 149,951 | +828 | 0.14% | 6,914,862 |
| 2023-03-14 | 2023-03-10 | 45.872 | 149,123 | +19,524 | 0.14% | 6,840,629 |
| 2023-03-13 | 2023-03-09 | 46.416 | 129,599 | +4,798 | 0.12% | 6,015,511 |
| 2023-03-10 | 2023-03-08 | 47.444 | 124,801 | -7,197 | 0.12% | 5,921,031 |
| 2023-03-09 | 2023-03-07 | 48.109 | 131,998 | +1,737 | 0.12% | 6,350,239 |
| 2023-03-07 | 2023-03-03 | 49.740 | 130,261 | -3,309 | 0.12% | 6,479,237 |
| 2023-03-06 | 2023-03-02 | 49.196 | 133,570 | -86,452 | 0.13% | 6,571,174 |
| 2023-03-03 | 2023-03-01 | 50.949 | 220,022 | -71,727 | 0.21% | 11,209,941 |
| 2023-03-02 | 2023-02-28 | 47.565 | 291,749 | +2,399 | 0.28% | 13,876,941 |
| 2023-03-01 | 2023-02-27 | 49.499 | 289,350 | -61,137 | 0.27% | 14,322,441 |
| 2023-02-28 | 2023-02-24 | 50.043 | 350,487 | -38,883 | 0.33% | 17,539,285 |
| 2023-02-27 | 2023-02-23 | 51.493 | 389,370 | -5,212 | 0.37% | 20,049,878 |
| 2023-02-24 | 2023-02-22 | 52.098 | 394,582 | +5,626 | 0.37% | 20,556,737 |
| 2023-02-22 | 2023-02-20 | 53.185 | 388,956 | -2,234 | 0.37% | 20,686,775 |
| 2023-02-21 | 2023-02-17 | 53.427 | 391,190 | -2,647 | 0.37% | 20,900,162 |
| 2023-02-16 | 2023-02-14 | 55.845 | 393,837 | +248 | 0.37% | 21,993,691 |
| 2023-02-14 | 2023-02-10 | 53.850 | 393,589 | +2,482 | 0.37% | 21,194,848 |
| 2023-02-09 | 2023-02-07 | 53.608 | 391,107 | +1,572 | 0.37% | 20,966,641 |
| 2023-02-08 | 2023-02-06 | 53.850 | 389,535 | -331 | 0.37% | 20,976,539 |
| 2023-02-07 | 2023-02-03 | 56.993 | 389,866 | +2,151 | 0.37% | 22,219,624 |
| 2023-02-06 | 2023-02-02 | 58.867 | 387,715 | +1,820 | 0.37% | 22,823,445 |
| 2023-02-03 | 2023-02-01 | 59.713 | 385,895 | +165 | 0.36% | 23,042,826 |
| 2023-02-02 | 2023-01-31 | 57.779 | 385,730 | +6,040 | 0.36% | 22,286,966 |
| 2023-02-01 | 2023-01-30 | 60.257 | 379,690 | +2,978 | 0.36% | 22,878,838 |
| 2023-01-30 | 2023-01-26 | 64.004 | 376,712 | +2,813 | 0.36% | 24,110,991 |
| 2023-01-27 | 2023-01-20 | 59.410 | 373,899 | -160,578 | 0.35% | 22,213,524 |
| 2023-01-26 | 2023-01-19 | 61.647 | 534,477 | -33,257 | 0.50% | 32,948,742 |
| 2023-01-20 | 2023-01-18 | 61.888 | 567,734 | +4,715 | 0.54% | 35,136,177 |
| 2023-01-19 | 2023-01-17 | 60.438 | 563,019 | -77,435 | 0.53% | 34,027,708 |
| 2023-01-18 | 2023-01-16 | 64.064 | 640,454 | +57,746 | 0.60% | 41,030,183 |
| 2023-01-17 | 2023-01-13 | 64.487 | 582,708 | +80,330 | 0.55% | 37,577,254 |
| 2023-01-16 | 2023-01-12 | 66.361 | 502,378 | +83,639 | 0.47% | 33,338,234 |
| 2023-01-13 | 2023-01-11 | 63.460 | 418,739 | -165 | 0.40% | 26,573,108 |
| 2023-01-12 | 2023-01-10 | 64.669 | 418,904 | +76,111 | 0.40% | 27,089,933 |
| 2023-01-11 | 2023-01-09 | 67.872 | 342,793 | +3,640 | 0.32% | 23,265,980 |
| 2023-01-10 | 2023-01-06 | 63.460 | 339,153 | +7,529 | 0.32% | 21,522,594 |
| 2023-01-09 | 2023-01-05 | 65.877 | 331,624 | -911 | 0.31% | 21,846,511 |
| 2023-01-06 | 2023-01-04 | 64.125 | 332,535 | -5,417 | 0.31% | 21,323,691 |
| 2023-01-05 | 2023-01-03 | 62.976 | 337,952 | -1,075 | 0.32% | 21,282,977 |
| 2023-01-03 | 2022-12-29 | 59.169 | 339,027 | -1,241 | 0.32% | 20,059,801 |
| 2022-12-30 | 2022-12-28 | 57.779 | 340,268 | -1,655 | 0.32% | 19,660,232 |
| 2022-12-22 | 2022-12-20 | 62.795 | 341,923 | -1,902 | 0.32% | 21,471,061 |
| 2022-12-20 | 2022-12-16 | 62.130 | 343,825 | +82,729 | 0.32% | 21,361,916 |
| 2022-12-19 | 2022-12-15 | 60.498 | 261,096 | +81,820 | 0.25% | 15,795,884 |
| 2022-12-16 | 2022-12-14 | 62.070 | 179,276 | +496 | 0.17% | 11,127,619 |
| 2022-12-14 | 2022-12-12 | 62.855 | 178,780 | +2,978 | 0.17% | 11,237,298 |
| 2022-12-13 | 2022-12-09 | 66.180 | 175,802 | +77,415 | 0.17% | 11,634,496 |
| 2022-12-12 | 2022-12-08 | 61.647 | 98,387 | +3,227 | 0.09% | 6,065,234 |
| 2022-12-09 | 2022-12-07 | 57.416 | 95,160 | -18,615 | 0.09% | 5,463,711 |
| 2022-12-08 | 2022-12-06 | 58.020 | 113,775 | -7,693 | 0.11% | 6,601,273 |
| 2022-12-07 | 2022-12-05 | 56.691 | 121,468 | -3,971 | 0.11% | 6,886,116 |
| 2022-12-06 | 2022-12-02 | 52.762 | 125,439 | -1,407 | 0.12% | 6,618,453 |
| 2022-12-05 | 2022-12-01 | 54.394 | 126,846 | +2,896 | 0.12% | 6,899,680 |
| 2022-12-02 | 2022-11-30 | 52.581 | 123,950 | -497 | 0.12% | 6,517,416 |
| 2022-12-01 | 2022-11-29 | 54.032 | 124,447 | +8,852 | 0.12% | 6,724,060 |
| 2022-11-30 | 2022-11-28 | 50.345 | 115,595 | -1,820 | 0.11% | 5,819,607 |
| 2022-11-28 | 2022-11-24 | 50.768 | 117,415 | +1,159 | 0.11% | 5,960,909 |
| 2022-11-25 | 2022-11-23 | 50.466 | 116,256 | +1,158 | 0.11% | 5,866,938 |
| 2022-11-24 | 2022-11-22 | 50.224 | 115,098 | +1,323 | 0.11% | 5,780,674 |
| 2022-11-23 | 2022-11-21 | 50.405 | 113,775 | -744 | 0.11% | 5,734,856 |
| 2022-11-22 | 2022-11-18 | 50.224 | 114,519 | -827 | 0.11% | 5,751,594 |
| 2022-11-21 | 2022-11-17 | 50.949 | 115,346 | -414 | 0.11% | 5,876,784 |
| 2022-11-18 | 2022-11-16 | 51.977 | 115,760 | +4,881 | 0.11% | 6,016,814 |
| 2022-11-17 | 2022-11-15 | 54.152 | 110,879 | -8,108 | 0.10% | 6,004,363 |
| 2022-11-16 | 2022-11-14 | 50.284 | 118,987 | -33,224 | 0.11% | 5,983,186 |
| 2022-11-15 | 2022-11-11 | 47.081 | 152,211 | +2,979 | 0.14% | 7,166,270 |
| 2022-11-11 | 2022-11-09 | 40.977 | 149,232 | -1,820 | 0.14% | 6,115,068 |
| 2022-11-10 | 2022-11-08 | 41.823 | 151,052 | +7,611 | 0.14% | 6,317,456 |
| 2022-11-09 | 2022-11-07 | 40.614 | 143,441 | -910 | 0.14% | 5,825,755 |
| 2022-11-08 | 2022-11-04 | 40.070 | 144,351 | -1,076 | 0.14% | 5,784,196 |
| 2022-11-07 | 2022-11-03 | 35.719 | 145,427 | +1,076 | 0.14% | 5,194,481 |
| 2022-11-04 | 2022-11-02 | 37.592 | 144,351 | -19,194 | 0.14% | 5,426,500 |
| 2022-11-03 | 2022-11-01 | 36.021 | 163,545 | -413 | 0.15% | 5,891,056 |
| 2022-11-02 | 2022-10-31 | 35.961 | 163,958 | +12,906 | 0.15% | 5,896,024 |
| 2022-11-01 | 2022-10-28 | 39.526 | 151,052 | -16,298 | 0.14% | 5,970,544 |
| 2022-10-31 | 2022-10-27 | 44.422 | 167,350 | +1,241 | 0.16% | 7,434,002 |
| 2022-10-28 | 2022-10-26 | 43.757 | 166,109 | +579 | 0.16% | 7,268,443 |
| 2022-10-27 | 2022-10-25 | 47.867 | 165,530 | +5,295 | 0.16% | 7,923,399 |
| 2022-10-26 | 2022-10-24 | 47.867 | 160,235 | +4,467 | 0.15% | 7,669,944 |
| 2022-10-25 | 2022-10-21 | 55.603 | 155,768 | -993 | 0.16% | 8,661,153 |
| 2022-10-24 | 2022-10-20 | 53.488 | 156,761 | +1,324 | 0.16% | 8,384,766 |
| 2022-10-21 | 2022-10-19 | 53.004 | 155,437 | -166 | 0.16% | 8,238,794 |
| 2022-10-20 | 2022-10-18 | 53.608 | 155,603 | +8,356 | 0.16% | 8,341,636 |
| 2022-10-18 | 2022-10-14 | 55.240 | 147,247 | +166 | 0.15% | 8,133,965 |
| 2022-10-14 | 2022-10-12 | 50.768 | 147,081 | +8,603 | 0.15% | 7,466,989 |
| 2022-10-13 | 2022-10-11 | 49.559 | 138,478 | +580 | 0.14% | 6,862,846 |
| 2022-10-12 | 2022-10-10 | 51.010 | 137,898 | +1,158 | 0.14% | 7,034,125 |
| 2022-10-11 | 2022-10-07 | 52.702 | 136,740 | -414 | 0.14% | 7,206,455 |
| 2022-10-07 | 2022-10-05 | 53.790 | 137,154 | -496 | 0.14% | 7,377,481 |
| 2022-10-05 | 2022-09-30 | 53.669 | 137,650 | -910 | 0.14% | 7,387,523 |
| 2022-10-03 | 2022-09-29 | 55.603 | 138,560 | 0.14% | 7,704,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy