History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 41,896,548 | +0 | 3.62% | 976,189,568 |
| 2025-10-13 | 2025-10-09 | 23.300 | 41,896,548 | +0 | 3.62% | 976,189,568 |
| 2025-10-10 | 2025-10-08 | 22.900 | 41,896,548 | +9,109 | 3.62% | 959,430,949 |
| 2025-10-09 | 2025-10-06 | 23.280 | 41,887,439 | +25,012 | 3.62% | 975,139,580 |
| 2025-10-08 | 2025-10-03 | 23.600 | 41,862,427 | +38,000 | 3.62% | 987,953,277 |
| 2025-10-06 | 2025-10-02 | 23.980 | 41,824,427 | +147,030 | 3.62% | 1,002,949,759 |
| 2025-10-03 | 2025-09-30 | 24.320 | 41,677,397 | -44,306 | 3.60% | 1,013,594,295 |
| 2025-10-02 | 2025-09-29 | 24.000 | 41,721,703 | -12,448 | 3.61% | 1,001,320,872 |
| 2025-09-30 | 2025-09-26 | 23.860 | 41,734,151 | -14,300 | 3.61% | 995,776,843 |
| 2025-09-29 | 2025-09-25 | 23.920 | 41,748,451 | +17,000 | 3.61% | 998,622,948 |
| 2025-09-26 | 2025-09-24 | 24.200 | 41,731,451 | +32,700 | 3.61% | 1,009,901,114 |
| 2025-09-25 | 2025-09-23 | 24.260 | 41,698,751 | +4,462 | 3.61% | 1,011,611,699 |
| 2025-09-24 | 2025-09-22 | 24.460 | 41,694,289 | -15,400 | 3.61% | 1,019,842,309 |
| 2025-09-23 | 2025-09-19 | 24.720 | 41,709,689 | +4,839,901 | 3.61% | 1,031,063,512 |
| 2025-09-22 | 2025-09-18 | 24.620 | 36,869,788 | +200,600 | 3.19% | 907,734,181 |
| 2025-09-19 | 2025-09-17 | 24.760 | 36,669,188 | +56,800 | 3.17% | 907,929,095 |
| 2025-09-18 | 2025-09-16 | 24.760 | 36,612,388 | +301,400 | 3.17% | 906,522,727 |
| 2025-09-17 | 2025-09-15 | 25.000 | 36,310,988 | +1,593,238 | 3.14% | 907,774,700 |
| 2025-09-16 | 2025-09-12 | 25.800 | 34,717,750 | -5,733,200 | 3.00% | 895,717,950 |
| 2025-09-15 | 2025-09-11 | 25.500 | 40,450,950 | +240,625 | 3.50% | 1,031,499,225 |
| 2025-09-12 | 2025-09-10 | 25.420 | 40,210,325 | +771,300 | 3.48% | 1,022,146,462 |
| 2025-09-11 | 2025-09-09 | 25.360 | 39,439,025 | +644,816 | 3.41% | 1,000,173,674 |
| 2025-09-10 | 2025-09-08 | 24.780 | 38,794,209 | +288,838 | 3.35% | 961,320,499 |
| 2025-09-09 | 2025-09-05 | 23.920 | 38,505,371 | +38,400 | 3.33% | 921,048,474 |
| 2025-09-08 | 2025-09-04 | 26.068 | 38,466,971 | +13,064 | 3.33% | 1,002,774,169 |
| 2025-09-05 | 2025-09-03 | 25.985 | 38,453,907 | +1,428,153 | 3.33% | 999,223,255 |
| 2025-09-04 | 2025-09-02 | 26.215 | 37,025,754 | +168,076 | 3.34% | 970,613,351 |
| 2025-09-03 | 2025-09-01 | 26.736 | 36,857,678 | -758,476 | 3.33% | 985,439,148 |
| 2025-09-02 | 2025-08-29 | 26.194 | 37,616,154 | -99,742 | 3.39% | 985,305,315 |
| 2025-09-01 | 2025-08-28 | 26.089 | 37,715,896 | -120,983 | 3.40% | 983,981,997 |
| 2025-08-29 | 2025-08-27 | 26.152 | 37,836,879 | -254,606 | 3.41% | 989,507,493 |
| 2025-08-28 | 2025-08-26 | 27.112 | 38,091,485 | -401,862 | 3.44% | 1,032,737,067 |
| 2025-08-27 | 2025-08-25 | 27.133 | 38,493,347 | +100,136 | 3.47% | 1,044,435,769 |
| 2025-08-26 | 2025-08-22 | 26.340 | 38,393,211 | -45,658 | 3.46% | 1,011,268,549 |
| 2025-08-25 | 2025-08-21 | 26.319 | 38,438,869 | -3,546 | 3.47% | 1,011,668,895 |
| 2025-08-22 | 2025-08-20 | 26.528 | 38,442,415 | -329,062 | 3.47% | 1,019,785,713 |
| 2025-08-21 | 2025-08-19 | 27.070 | 38,771,477 | +289,582 | 3.50% | 1,049,554,589 |
| 2025-08-20 | 2025-08-18 | 25.254 | 38,481,895 | +21,849 | 3.47% | 971,839,464 |
| 2025-08-19 | 2025-08-15 | 24.545 | 38,460,046 | -3,067 | 3.47% | 943,995,298 |
| 2025-08-18 | 2025-08-14 | 24.274 | 38,463,113 | +285,845 | 3.47% | 933,634,422 |
| 2025-08-15 | 2025-08-13 | 24.107 | 38,177,268 | +479 | 3.44% | 920,321,443 |
| 2025-08-14 | 2025-08-12 | 23.856 | 38,176,789 | -645,571 | 3.44% | 910,748,234 |
| 2025-08-13 | 2025-08-11 | 23.793 | 38,822,360 | +315,120 | 3.50% | 923,718,185 |
| 2025-08-12 | 2025-08-08 | 23.940 | 38,507,240 | -3,258 | 3.47% | 921,846,306 |
| 2025-08-11 | 2025-08-07 | 24.065 | 38,510,498 | -76,852 | 3.48% | 926,746,921 |
| 2025-08-08 | 2025-08-06 | 23.710 | 38,587,350 | -604,916 | 3.48% | 914,904,988 |
| 2025-08-07 | 2025-08-05 | 23.585 | 39,192,266 | -101,478 | 3.54% | 924,339,532 |
| 2025-08-06 | 2025-08-04 | 23.564 | 39,293,744 | -155,414 | 3.55% | 925,912,747 |
| 2025-08-05 | 2025-08-01 | 23.324 | 39,449,158 | -70,431 | 3.56% | 920,106,248 |
| 2025-08-04 | 2025-07-31 | 23.480 | 39,519,589 | -340,082 | 3.57% | 927,935,205 |
| 2025-08-01 | 2025-07-30 | 24.524 | 39,859,671 | +170,638 | 3.60% | 977,516,926 |
| 2025-07-31 | 2025-07-29 | 24.524 | 39,689,033 | +284,982 | 3.58% | 973,332,207 |
| 2025-07-30 | 2025-07-28 | 24.420 | 39,404,051 | -90,841 | 3.56% | 962,231,221 |
| 2025-07-29 | 2025-07-25 | 24.315 | 39,494,892 | +146,420 | 3.56% | 960,327,943 |
| 2025-07-28 | 2025-07-24 | 24.576 | 39,348,472 | +64,585 | 3.55% | 967,033,453 |
| 2025-07-25 | 2025-07-23 | 24.680 | 39,283,887 | +33,091 | 3.54% | 969,545,762 |
| 2025-07-24 | 2025-07-22 | 24.315 | 39,250,796 | +19,835 | 3.54% | 954,392,689 |
| 2025-07-23 | 2025-07-21 | 23.846 | 39,230,961 | -107,227 | 3.54% | 935,487,234 |
| 2025-07-22 | 2025-07-18 | 22.906 | 39,338,188 | -157,536 | 3.55% | 901,097,097 |
| 2025-07-21 | 2025-07-17 | 23.272 | 39,495,724 | -67,173 | 3.56% | 919,131,513 |
| 2025-07-18 | 2025-07-16 | 23.585 | 39,562,897 | -434,741 | 3.57% | 933,080,769 |
| 2025-07-17 | 2025-07-15 | 24.159 | 39,997,638 | -79,918 | 3.61% | 966,291,268 |
| 2025-07-16 | 2025-07-14 | 24.159 | 40,077,556 | -46,507 | 3.62% | 968,221,984 |
| 2025-07-15 | 2025-07-11 | 23.376 | 40,124,063 | -61,952 | 3.62% | 937,941,250 |
| 2025-07-14 | 2025-07-10 | 23.324 | 40,186,015 | +182,197 | 3.63% | 937,292,590 |
| 2025-07-11 | 2025-07-09 | 22.489 | 40,003,818 | +266,963 | 3.61% | 899,645,540 |
| 2025-07-10 | 2025-07-08 | 22.437 | 39,736,855 | +251,060 | 3.59% | 891,568,397 |
| 2025-07-09 | 2025-07-07 | 22.124 | 39,485,795 | +66,215 | 3.55% | 873,573,521 |
| 2025-07-08 | 2025-07-04 | 21.967 | 39,419,580 | -14,853 | 3.55% | 865,938,018 |
| 2025-07-07 | 2025-07-03 | 22.124 | 39,434,433 | -50,595 | 3.55% | 872,437,201 |
| 2025-07-04 | 2025-07-02 | 22.124 | 39,485,028 | -218,193 | 3.55% | 873,556,552 |
| 2025-07-03 | 2025-06-30 | 21.967 | 39,703,221 | -358,768 | 3.57% | 872,168,818 |
| 2025-07-02 | 2025-06-27 | 22.332 | 40,061,989 | -155,044 | 3.60% | 894,682,608 |
| 2025-06-30 | 2025-06-26 | 21.758 | 40,217,033 | -161,875 | 3.62% | 875,061,952 |
| 2025-06-27 | 2025-06-25 | 21.811 | 40,378,908 | -123,168 | 3.63% | 880,691,024 |
| 2025-06-26 | 2025-06-24 | 21.445 | 40,502,076 | +24,819 | 3.64% | 868,583,999 |
| 2025-06-25 | 2025-06-23 | 21.341 | 40,477,257 | -70,527 | 3.64% | 863,827,649 |
| 2025-06-24 | 2025-06-20 | 21.393 | 40,547,784 | -517,639 | 3.65% | 867,448,498 |
| 2025-06-23 | 2025-06-19 | 21.289 | 41,065,423 | +280,095 | 3.69% | 874,236,999 |
| 2025-06-20 | 2025-06-18 | 21.706 | 40,785,328 | +15,716 | 3.67% | 885,299,071 |
| 2025-06-19 | 2025-06-17 | 21.967 | 40,769,612 | -11,308 | 3.67% | 895,594,448 |
| 2025-06-18 | 2025-06-16 | 22.019 | 40,780,920 | -211,868 | 3.67% | 897,970,746 |
| 2025-06-17 | 2025-06-13 | 21.811 | 40,992,788 | -40,973 | 3.69% | 894,080,158 |
| 2025-06-16 | 2025-06-12 | 22.124 | 41,033,761 | +37,659 | 3.69% | 907,820,321 |
| 2025-06-13 | 2025-06-11 | 22.332 | 40,996,102 | -357,426 | 3.69% | 915,543,645 |
| 2025-06-12 | 2025-06-10 | 22.072 | 41,353,528 | +78,481 | 3.72% | 912,736,992 |
| 2025-06-11 | 2025-06-09 | 21.602 | 41,275,047 | +29,226 | 3.71% | 891,621,713 |
| 2025-06-10 | 2025-06-06 | 21.341 | 41,245,821 | -95,662 | 3.71% | 880,229,621 |
| 2025-06-09 | 2025-06-05 | 21.237 | 41,341,483 | +195,877 | 3.72% | 877,956,866 |
| 2025-06-06 | 2025-06-04 | 21.185 | 41,145,606 | -214,438 | 3.70% | 871,650,162 |
| 2025-06-05 | 2025-06-03 | 20.924 | 41,360,044 | +103,298 | 3.72% | 865,402,376 |
| 2025-06-04 | 2025-06-02 | 20.642 | 41,256,746 | +4,792 | 3.71% | 851,616,315 |
| 2025-06-03 | 2025-05-30 | 21.132 | 41,251,954 | +300,697 | 3.71% | 871,750,623 |
| 2025-06-02 | 2025-05-29 | 21.237 | 40,951,257 | +52,190 | 3.68% | 869,669,751 |
| 2025-05-30 | 2025-05-28 | 21.080 | 40,899,067 | +343,685 | 3.68% | 862,159,235 |
| 2025-05-29 | 2025-05-27 | 21.080 | 40,555,382 | +91,474 | 3.65% | 854,914,297 |
| 2025-05-28 | 2025-05-26 | 21.185 | 40,463,908 | +55,004 | 3.64% | 857,208,713 |
| 2025-05-27 | 2025-05-23 | 21.393 | 40,408,904 | -184,175 | 3.64% | 864,477,405 |
| 2025-05-26 | 2025-05-22 | 21.498 | 40,593,079 | +144,460 | 3.65% | 872,653,688 |
| 2025-05-23 | 2025-05-21 | 21.863 | 40,448,619 | -250,911 | 3.64% | 884,322,022 |
| 2025-05-22 | 2025-05-20 | 21.863 | 40,699,530 | -128,022 | 3.66% | 889,807,651 |
| 2025-05-21 | 2025-05-19 | 24.253 | 40,827,552 | -274,172 | 3.67% | 990,183,546 |
| 2025-05-20 | 2025-05-16 | 24.035 | 41,101,724 | +1,688,829 | 3.70% | 987,872,695 |
| 2025-05-19 | 2025-05-15 | 24.089 | 39,412,895 | -74,861 | 3.70% | 949,430,019 |
| 2025-05-16 | 2025-05-14 | 24.035 | 39,487,756 | -768,696 | 3.71% | 949,081,259 |
| 2025-05-15 | 2025-05-13 | 23.926 | 40,256,452 | +233,641 | 3.78% | 963,168,719 |
| 2025-05-14 | 2025-05-12 | 23.599 | 40,022,811 | -343,500 | 3.76% | 944,491,030 |
| 2025-05-13 | 2025-05-09 | 23.108 | 40,366,311 | -64,294 | 3.79% | 932,797,282 |
| 2025-05-12 | 2025-05-08 | 23.490 | 40,430,605 | -52,476 | 3.80% | 949,707,492 |
| 2025-05-09 | 2025-05-07 | 23.326 | 40,483,081 | +3,110 | 3.80% | 944,321,070 |
| 2025-05-08 | 2025-05-06 | 22.999 | 40,479,971 | -102,827 | 3.80% | 931,011,397 |
| 2025-05-07 | 2025-05-02 | 23.217 | 40,582,798 | -433,370 | 3.81% | 942,223,516 |
| 2025-05-06 | 2025-04-30 | 23.381 | 41,016,168 | -3,343,809 | 3.85% | 958,991,436 |
| 2025-05-02 | 2025-04-29 | 22.890 | 44,359,977 | +87,966 | 4.17% | 1,015,413,554 |
| 2025-04-30 | 2025-04-28 | 22.890 | 44,272,011 | -61,008 | 4.16% | 1,013,399,985 |
| 2025-04-29 | 2025-04-25 | 23.435 | 44,333,019 | -15,321 | 4.17% | 1,038,958,298 |
| 2025-04-28 | 2025-04-24 | 23.490 | 44,348,340 | -119,467 | 4.17% | 1,041,734,368 |
| 2025-04-25 | 2025-04-23 | 23.871 | 44,467,807 | -60,550 | 4.18% | 1,061,505,323 |
| 2025-04-24 | 2025-04-22 | 23.708 | 44,528,357 | -8,101 | 4.18% | 1,055,670,247 |
| 2025-04-23 | 2025-04-17 | 23.653 | 44,536,458 | -546,062 | 4.18% | 1,053,435,034 |
| 2025-04-22 | 2025-04-16 | 23.272 | 45,082,520 | -102,783 | 4.24% | 1,049,151,999 |
| 2025-04-17 | 2025-04-15 | 23.544 | 45,185,303 | -98,775 | 4.25% | 1,063,857,107 |
| 2025-04-16 | 2025-04-14 | 23.708 | 45,284,078 | +50,638 | 4.26% | 1,073,586,744 |
| 2025-04-15 | 2025-04-11 | 23.544 | 45,233,440 | -16,216 | 4.25% | 1,064,990,460 |
| 2025-04-14 | 2025-04-10 | 23.381 | 45,249,656 | +988,547 | 4.25% | 1,057,973,836 |
| 2025-04-11 | 2025-04-09 | 23.163 | 44,261,109 | -18,257 | 4.16% | 1,025,211,750 |
| 2025-04-10 | 2025-04-08 | 22.563 | 44,279,366 | -65,669 | 4.16% | 999,088,796 |
| 2025-04-09 | 2025-04-07 | 22.345 | 44,345,035 | +583,559 | 4.17% | 990,903,157 |
| 2025-04-08 | 2025-04-03 | 24.525 | 43,761,476 | -389,264 | 4.11% | 1,073,264,659 |
| 2025-04-07 | 2025-04-02 | 24.798 | 44,150,740 | -448,248 | 4.15% | 1,094,842,726 |
| 2025-04-03 | 2025-04-01 | 24.798 | 44,598,988 | -284,492 | 4.19% | 1,105,958,305 |
| 2025-04-02 | 2025-03-31 | 24.852 | 44,883,480 | +3,603,346 | 4.22% | 1,115,459,274 |
| 2025-04-01 | 2025-03-28 | 25.179 | 41,280,134 | +73,669 | 3.88% | 1,039,406,498 |
| 2025-03-31 | 2025-03-27 | 25.343 | 41,206,465 | -27,434 | 3.87% | 1,044,288,909 |
| 2025-03-28 | 2025-03-26 | 25.343 | 41,233,899 | -853,039 | 3.87% | 1,044,984,164 |
| 2025-03-27 | 2025-03-25 | 24.743 | 42,086,938 | -185,778 | 3.95% | 1,041,371,137 |
| 2025-03-26 | 2025-03-24 | 25.070 | 42,272,716 | -212,474 | 3.97% | 1,059,791,269 |
| 2025-03-25 | 2025-03-21 | 25.343 | 42,485,190 | +596,787 | 3.99% | 1,076,695,434 |
| 2025-03-24 | 2025-03-20 | 25.724 | 41,888,403 | +231,581 | 3.94% | 1,077,551,797 |
| 2025-03-21 | 2025-03-19 | 26.705 | 41,656,822 | -24,037 | 3.91% | 1,112,460,420 |
| 2025-03-20 | 2025-03-18 | 26.978 | 41,680,859 | +392,835 | 3.92% | 1,124,460,523 |
| 2025-03-19 | 2025-03-17 | 26.869 | 41,288,024 | +2,935 | 3.88% | 1,109,362,219 |
| 2025-03-18 | 2025-03-14 | 25.942 | 41,285,089 | -80,451 | 3.88% | 1,071,032,209 |
| 2025-03-17 | 2025-03-13 | 25.452 | 41,365,540 | +411,004 | 3.89% | 1,052,829,226 |
| 2025-03-14 | 2025-03-12 | 25.779 | 40,954,536 | -1,300,258 | 3.85% | 1,055,760,731 |
| 2025-03-13 | 2025-03-11 | 26.378 | 42,254,794 | +362,870 | 3.97% | 1,114,611,973 |
| 2025-03-12 | 2025-03-10 | 26.433 | 41,891,924 | +1,215,427 | 3.94% | 1,107,323,200 |
| 2025-03-11 | 2025-03-07 | 26.705 | 40,676,497 | +661,856 | 3.82% | 1,086,280,488 |
| 2025-03-10 | 2025-03-06 | 26.651 | 40,014,641 | +245,724 | 3.76% | 1,066,424,558 |
| 2025-03-07 | 2025-03-05 | 26.487 | 39,768,917 | +42,420 | 3.74% | 1,053,373,497 |
| 2025-03-06 | 2025-03-04 | 26.760 | 39,726,497 | +92,973 | 3.73% | 1,063,075,519 |
| 2025-03-05 | 2025-03-03 | 26.923 | 39,633,524 | -275,043 | 3.72% | 1,067,067,743 |
| 2025-03-04 | 2025-02-28 | 24.525 | 39,908,567 | +2,842,024 | 3.75% | 978,770,793 |
| 2025-03-03 | 2025-02-27 | 25.615 | 37,066,543 | -2,579,598 | 3.48% | 949,472,291 |
| 2025-02-28 | 2025-02-26 | 24.798 | 39,646,141 | +3,106,747 | 3.73% | 983,138,427 |
| 2025-02-27 | 2025-02-25 | 23.708 | 36,539,394 | -3,578 | 3.43% | 866,269,354 |
| 2025-02-26 | 2025-02-24 | 23.871 | 36,542,972 | -124,851 | 3.43% | 872,329,037 |
| 2025-02-25 | 2025-02-21 | 23.708 | 36,667,823 | +299,471 | 3.45% | 869,314,126 |
| 2025-02-24 | 2025-02-20 | 23.871 | 36,368,352 | -54,587 | 3.42% | 868,160,627 |
| 2025-02-21 | 2025-02-19 | 24.198 | 36,422,939 | +51,701 | 3.42% | 881,374,153 |
| 2025-02-20 | 2025-02-18 | 24.089 | 36,371,238 | -157,316 | 3.42% | 876,158,557 |
| 2025-02-19 | 2025-02-17 | 24.525 | 36,528,554 | +56,055 | 3.43% | 895,874,857 |
| 2025-02-18 | 2025-02-14 | 24.580 | 36,472,499 | +5,236 | 3.43% | 896,487,868 |
| 2025-02-17 | 2025-02-13 | 24.471 | 36,467,263 | +57,124 | 3.43% | 892,384,182 |
| 2025-02-14 | 2025-02-12 | 25.288 | 36,410,139 | -232,954 | 3.42% | 920,752,000 |
| 2025-02-13 | 2025-02-11 | 23.435 | 36,643,093 | +1,217,857 | 3.44% | 858,742,454 |
| 2025-02-12 | 2025-02-10 | 23.926 | 35,425,236 | -63,927 | 3.33% | 847,577,903 |
| 2025-02-11 | 2025-02-07 | 23.871 | 35,489,163 | +963,012 | 3.33% | 847,173,224 |
| 2025-02-10 | 2025-02-06 | 23.108 | 34,526,151 | -326,143 | 3.24% | 797,841,047 |
| 2025-02-07 | 2025-02-05 | 23.108 | 34,852,294 | -1,048,965 | 3.27% | 805,377,661 |
| 2025-02-06 | 2025-02-04 | 23.980 | 35,901,259 | +12,660 | 3.37% | 860,923,790 |
| 2025-02-05 | 2025-02-03 | 23.653 | 35,888,599 | +493,064 | 3.37% | 848,884,469 |
| 2025-02-04 | 2025-01-28 | 23.980 | 35,395,535 | -365,591 | 3.33% | 848,796,365 |
| 2025-02-03 | 2025-01-24 | 23.599 | 35,761,126 | -443,297 | 3.36% | 843,920,302 |
| 2025-01-27 | 2025-01-23 | 23.435 | 36,204,423 | -1,690,620 | 3.40% | 848,462,084 |
| 2025-01-24 | 2025-01-22 | 23.544 | 37,895,043 | -334,582 | 3.56% | 892,212,913 |
| 2025-01-23 | 2025-01-21 | 24.035 | 38,229,625 | +316,601 | 3.59% | 918,842,302 |
| 2025-01-22 | 2025-01-20 | 22.400 | 37,913,024 | -1,031,181 | 3.56% | 849,244,223 |
| 2025-01-21 | 2025-01-17 | 21.691 | 38,944,205 | -1,015,858 | 3.66% | 844,750,132 |
| 2025-01-20 | 2025-01-16 | 22.509 | 39,960,063 | +3,635,524 | 3.75% | 899,453,196 |
| 2025-01-17 | 2025-01-15 | 21.146 | 36,324,539 | -484,289 | 3.41% | 768,129,051 |
| 2025-01-16 | 2025-01-14 | 21.321 | 36,808,828 | -103,539 | 3.46% | 784,789,510 |
| 2025-01-15 | 2025-01-13 | 21.669 | 36,912,367 | -8,389 | 3.47% | 799,872,240 |
| 2025-01-14 | 2025-01-10 | 21.757 | 36,920,756 | -453,426 | 3.47% | 803,273,558 |
| 2025-01-13 | 2025-01-09 | 22.018 | 37,374,182 | -317,702 | 3.51% | 822,915,826 |
| 2025-01-10 | 2025-01-08 | 21.909 | 37,691,884 | -39,421 | 3.53% | 825,802,613 |
| 2025-01-09 | 2025-01-07 | 21.855 | 37,731,305 | +122,658 | 3.54% | 824,609,915 |
| 2025-01-08 | 2025-01-06 | 22.073 | 37,608,647 | -966,558 | 3.53% | 830,128,045 |
| 2025-01-07 | 2025-01-03 | 21.778 | 38,575,205 | +151,374 | 3.61% | 840,109,848 |
| 2025-01-06 | 2025-01-02 | 22.182 | 38,423,831 | +450,516 | 3.60% | 852,309,690 |
| 2025-01-03 | 2024-12-31 | 22.291 | 37,973,315 | +886,663 | 3.56% | 846,455,582 |
| 2025-01-02 | 2024-12-27 | 22.127 | 37,086,652 | +679,698 | 3.47% | 820,627,405 |
| 2024-12-30 | 2024-12-24 | 22.345 | 36,406,954 | -623,825 | 3.41% | 813,524,348 |
| 2024-12-27 | 2024-12-20 | 21.582 | 37,030,779 | -146,715 | 3.46% | 799,209,040 |
| 2024-12-23 | 2024-12-19 | 21.735 | 37,177,494 | -251,442 | 3.48% | 808,048,848 |
| 2024-12-20 | 2024-12-18 | 22.836 | 37,428,936 | +2,956,978 | 3.50% | 854,719,984 |
| 2024-12-19 | 2024-12-17 | 22.345 | 34,471,958 | -3,871,546 | 3.22% | 770,286,280 |
| 2024-12-18 | 2024-12-16 | 22.836 | 38,343,504 | -603,846 | 3.59% | 875,604,883 |
| 2024-12-17 | 2024-12-13 | 22.672 | 38,947,350 | -581,735 | 3.64% | 883,026,216 |
| 2024-12-16 | 2024-12-12 | 23.653 | 39,529,085 | +1,663,225 | 3.70% | 934,994,045 |
| 2024-12-13 | 2024-12-11 | 22.945 | 37,865,860 | -529,717 | 3.54% | 868,824,930 |
| 2024-12-12 | 2024-12-10 | 22.945 | 38,395,577 | -132,842 | 3.59% | 880,979,186 |
| 2024-12-11 | 2024-12-09 | 23.599 | 38,528,419 | -367,780 | 3.60% | 909,225,146 |
| 2024-12-10 | 2024-12-06 | 23.217 | 38,896,199 | -618,248 | 3.64% | 903,065,219 |
| 2024-12-09 | 2024-12-05 | 23.108 | 39,514,447 | -472,379 | 3.69% | 913,112,144 |
| 2024-12-06 | 2024-12-04 | 23.272 | 39,986,826 | -72,715 | 3.74% | 930,565,959 |
| 2024-12-05 | 2024-12-03 | 23.272 | 40,059,541 | -1,441,993 | 3.75% | 932,258,169 |
| 2024-12-04 | 2024-12-02 | 23.599 | 41,501,534 | -1,860,720 | 3.88% | 979,387,145 |
| 2024-12-03 | 2024-11-29 | 23.762 | 43,362,254 | +2,109,013 | 4.05% | 1,030,387,762 |
| 2024-12-02 | 2024-11-28 | 23.599 | 41,253,241 | -149,015 | 3.86% | 973,527,724 |
| 2024-11-29 | 2024-11-27 | 23.926 | 41,402,256 | -181,841 | 3.87% | 990,583,022 |
| 2024-11-28 | 2024-11-26 | 23.381 | 41,584,097 | +6,425,327 | 3.89% | 972,270,079 |
| 2024-11-27 | 2024-11-25 | 23.871 | 35,158,770 | -409,265 | 3.29% | 839,286,306 |
| 2024-11-26 | 2024-11-22 | 23.599 | 35,568,035 | -1,093,196 | 3.33% | 839,363,583 |
| 2024-11-25 | 2024-11-21 | 23.762 | 36,661,231 | +724,945 | 3.43% | 871,155,908 |
| 2024-11-22 | 2024-11-20 | 24.198 | 35,936,286 | +248,437 | 3.36% | 869,597,965 |
| 2024-11-21 | 2024-11-19 | 23.980 | 35,687,849 | -151,829 | 3.33% | 855,806,149 |
| 2024-11-20 | 2024-11-18 | 24.144 | 35,839,678 | +36,330 | 3.35% | 865,306,924 |
| 2024-11-19 | 2024-11-15 | 24.416 | 35,803,348 | -481,513 | 3.34% | 874,186,323 |
| 2024-11-18 | 2024-11-14 | 23.926 | 36,284,861 | +5,178,484 | 3.39% | 868,145,138 |
| 2024-11-15 | 2024-11-13 | 24.852 | 31,106,377 | -599,984 | 2.90% | 773,066,097 |
| 2024-11-14 | 2024-11-12 | 24.798 | 31,706,361 | -471,384 | 2.96% | 786,249,080 |
| 2024-11-13 | 2024-11-11 | 24.689 | 32,177,745 | -2,609,048 | 3.00% | 794,430,961 |
| 2024-11-12 | 2024-11-08 | 24.961 | 34,786,793 | +3,689,665 | 3.25% | 868,324,839 |
| 2024-11-11 | 2024-11-07 | 26.869 | 31,097,128 | -8,073 | 2.90% | 835,544,441 |
| 2024-11-08 | 2024-11-06 | 25.397 | 31,105,201 | +206,603 | 2.90% | 789,989,433 |
| 2024-11-07 | 2024-11-05 | 25.506 | 30,898,598 | -47,706 | 2.88% | 788,110,259 |
| 2024-11-06 | 2024-11-04 | 25.288 | 30,946,304 | -182,200 | 2.89% | 782,580,679 |
| 2024-11-05 | 2024-11-01 | 25.070 | 31,128,504 | +56,001 | 2.90% | 780,402,110 |
| 2024-11-04 | 2024-10-31 | 24.961 | 31,072,503 | +724,675 | 2.90% | 775,611,197 |
| 2024-11-01 | 2024-10-30 | 24.798 | 30,347,828 | -155,494 | 2.83% | 752,560,404 |
| 2024-10-31 | 2024-10-29 | 25.397 | 30,503,322 | -1,407,607 | 2.85% | 774,703,306 |
| 2024-10-30 | 2024-10-28 | 25.670 | 31,910,929 | -10,523 | 2.98% | 819,148,628 |
| 2024-10-29 | 2024-10-25 | 25.125 | 31,921,452 | -469,902 | 2.98% | 802,021,326 |
| 2024-10-28 | 2024-10-24 | 25.016 | 32,391,354 | -15,387,882 | 3.02% | 810,296,833 |
| 2024-10-25 | 2024-10-23 | 25.888 | 47,779,236 | -14,464,205 | 4.46% | 1,236,901,637 |
| 2024-10-24 | 2024-10-22 | 25.724 | 62,243,441 | -16,514 | 5.81% | 1,601,171,849 |
| 2024-10-23 | 2024-10-21 | 25.779 | 62,259,955 | +271,731 | 5.81% | 1,604,989,874 |
| 2024-10-22 | 2024-10-18 | 25.833 | 61,988,224 | +19,221,955 | 5.78% | 1,601,363,366 |
| 2024-10-21 | 2024-10-17 | 25.397 | 42,766,269 | -372,988 | 3.99% | 1,086,149,567 |
| 2024-10-18 | 2024-10-16 | 28.286 | 43,139,257 | +814,307 | 4.02% | 1,220,231,894 |
| 2024-10-17 | 2024-10-15 | 26.869 | 42,324,950 | +3,683,251 | 3.95% | 1,137,223,241 |
| 2024-10-16 | 2024-10-14 | 28.286 | 38,641,699 | +7,849,851 | 3.60% | 1,093,014,503 |
| 2024-10-15 | 2024-10-10 | 27.414 | 30,791,848 | +234,033 | 2.87% | 844,123,698 |
| 2024-10-14 | 2024-10-09 | 28.122 | 30,557,815 | -336,767 | 2.85% | 859,358,452 |
| 2024-10-10 | 2024-10-08 | 28.013 | 30,894,582 | -748,981 | 2.88% | 865,461,586 |
| 2024-10-09 | 2024-10-07 | 30.084 | 31,643,563 | +800,753 | 2.95% | 951,977,775 |
| 2024-10-08 | 2024-10-04 | 28.286 | 30,842,810 | -300,259 | 2.87% | 872,416,056 |
| 2024-10-07 | 2024-10-03 | 28.340 | 31,143,069 | +968,318 | 2.90% | 882,606,467 |
| 2024-10-04 | 2024-10-02 | 29.757 | 30,174,751 | -67,587 | 2.81% | 897,922,163 |
| 2024-10-03 | 2024-09-30 | 29.412 | 30,242,338 | -5,781 | 2.81% | 889,478,754 |
| 2024-10-02 | 2024-09-27 | 27.930 | 30,248,119 | +867,660 | 2.81% | 844,821,519 |
| 2024-09-30 | 2024-09-26 | 25.422 | 29,380,459 | -1,094,133 | 2.86% | 746,902,563 |
| 2024-09-27 | 2024-09-25 | 22.777 | 30,474,592 | -913,332 | 2.97% | 694,118,939 |
| 2024-09-26 | 2024-09-24 | 23.541 | 31,387,924 | -95,020 | 3.05% | 738,895,733 |
| 2024-09-25 | 2024-09-23 | 22.971 | 31,482,944 | -76,667 | 3.06% | 723,187,478 |
| 2024-09-24 | 2024-09-20 | 23.028 | 31,559,611 | +832,029 | 3.07% | 726,747,458 |
| 2024-09-23 | 2024-09-19 | 22.070 | 30,727,582 | -577,690 | 2.99% | 678,163,247 |
| 2024-09-20 | 2024-09-17 | 20.451 | 31,305,272 | -288,189 | 3.05% | 640,236,501 |
| 2024-09-19 | 2024-09-16 | 20.064 | 31,593,461 | -134,211 | 3.07% | 633,884,865 |
| 2024-09-17 | 2024-09-13 | 20.474 | 31,727,672 | -85,264 | 3.09% | 649,598,554 |
| 2024-09-16 | 2024-09-12 | 20.748 | 31,812,936 | -28,741,959 | 3.10% | 660,048,198 |
| 2024-09-13 | 2024-09-11 | 20.634 | 60,554,895 | -1,662,823 | 5.89% | 1,249,477,214 |
| 2024-09-12 | 2024-09-10 | 20.976 | 62,217,718 | -2,098,092 | 6.05% | 1,305,065,807 |
| 2024-09-11 | 2024-09-09 | 20.793 | 64,315,810 | -57,983 | 6.26% | 1,337,343,859 |
| 2024-09-10 | 2024-09-05 | 21.341 | 64,373,793 | +24,509,943 | 6.26% | 1,373,774,510 |
| 2024-09-09 | 2024-09-04 | 20.292 | 39,863,850 | +129,399 | 3.88% | 808,909,158 |
| 2024-09-05 | 2024-09-03 | 19.927 | 39,734,451 | +172,546 | 3.87% | 791,788,437 |
| 2024-09-04 | 2024-09-02 | 19.471 | 39,561,905 | +44,211 | 3.85% | 770,310,065 |
| 2024-09-03 | 2024-08-30 | 19.813 | 39,517,694 | -229,652 | 3.85% | 782,964,148 |
| 2024-09-02 | 2024-08-29 | 18.536 | 39,747,346 | -446,671 | 3.87% | 736,765,340 |
| 2024-08-30 | 2024-08-28 | 18.399 | 40,194,017 | -973,355 | 3.91% | 739,546,443 |
| 2024-08-29 | 2024-08-27 | 19.015 | 41,167,372 | -331,116 | 4.01% | 782,797,987 |
| 2024-08-28 | 2024-08-26 | 19.289 | 41,498,488 | -271,932 | 4.04% | 800,448,034 |
| 2024-08-27 | 2024-08-23 | 19.403 | 41,770,420 | -779,306 | 4.06% | 810,455,004 |
| 2024-08-26 | 2024-08-22 | 21.204 | 42,549,726 | -160,440 | 4.14% | 902,215,372 |
| 2024-08-23 | 2024-08-21 | 21.455 | 42,710,166 | -28,053 | 4.14% | 916,328,910 |
| 2024-08-22 | 2024-08-20 | 22.093 | 42,738,219 | -29,474 | 4.14% | 944,214,582 |
| 2024-08-21 | 2024-08-19 | 22.800 | 42,767,693 | -50,176 | 4.15% | 975,093,653 |
| 2024-08-20 | 2024-08-16 | 21.614 | 42,817,869 | -80,527 | 4.15% | 925,473,297 |
| 2024-08-19 | 2024-08-15 | 21.341 | 42,898,396 | -92,633 | 4.16% | 915,476,938 |
| 2024-08-16 | 2024-08-14 | 21.363 | 42,991,029 | +17,632 | 4.17% | 918,433,967 |
| 2024-08-15 | 2024-08-13 | 21.637 | 42,973,397 | +111,072 | 4.17% | 929,814,691 |
| 2024-08-14 | 2024-08-12 | 21.933 | 42,862,325 | -157,019 | 4.16% | 940,115,694 |
| 2024-08-13 | 2024-08-09 | 22.093 | 43,019,344 | -224,125 | 4.17% | 950,425,471 |
| 2024-08-12 | 2024-08-08 | 21.523 | 43,243,469 | +5,975,586 | 4.19% | 930,728,529 |
| 2024-08-09 | 2024-08-07 | 21.614 | 37,267,883 | -33,083 | 3.61% | 805,514,878 |
| 2024-08-08 | 2024-08-06 | 21.728 | 37,300,966 | -8,684 | 3.62% | 810,482,208 |
| 2024-08-07 | 2024-08-05 | 20.634 | 37,309,650 | -48,509 | 3.62% | 769,839,623 |
| 2024-08-06 | 2024-08-02 | 21.090 | 37,358,159 | +42,018 | 3.62% | 787,875,698 |
| 2024-08-05 | 2024-08-01 | 21.546 | 37,316,141 | -57,819 | 3.62% | 804,005,537 |
| 2024-08-02 | 2024-07-31 | 21.979 | 37,373,960 | -345,109 | 3.62% | 821,441,531 |
| 2024-08-01 | 2024-07-30 | 21.546 | 37,719,069 | +6,945,946 | 3.66% | 812,686,937 |
| 2024-07-31 | 2024-07-29 | 22.070 | 30,773,123 | -126,346 | 2.98% | 679,168,345 |
| 2024-07-30 | 2024-07-26 | 21.911 | 30,899,469 | -59,913 | 3.00% | 677,025,318 |
| 2024-07-29 | 2024-07-25 | 21.386 | 30,959,382 | +66,228 | 3.00% | 662,103,109 |
| 2024-07-26 | 2024-07-24 | 21.979 | 30,893,154 | -23,837 | 3.00% | 679,000,023 |
| 2024-07-25 | 2024-07-23 | 22.572 | 30,916,991 | +74,386 | 3.00% | 697,851,345 |
| 2024-07-24 | 2024-07-22 | 22.971 | 30,842,605 | -353,249 | 2.99% | 708,478,398 |
| 2024-07-23 | 2024-07-19 | 24.282 | 31,195,854 | -77,194 | 3.02% | 757,490,155 |
| 2024-07-22 | 2024-07-18 | 24.852 | 31,273,048 | +185,641 | 3.03% | 777,190,020 |
| 2024-07-19 | 2024-07-17 | 24.624 | 31,087,407 | -200,002 | 3.01% | 765,488,658 |
| 2024-07-18 | 2024-07-16 | 25.137 | 31,287,409 | -73,548 | 3.03% | 786,463,739 |
| 2024-07-17 | 2024-07-15 | 26.106 | 31,360,957 | +462,724 | 3.04% | 818,700,960 |
| 2024-07-16 | 2024-07-12 | 26.562 | 30,898,233 | -3,622 | 3.00% | 820,710,661 |
| 2024-07-15 | 2024-07-11 | 25.878 | 30,901,855 | +9,299 | 3.00% | 799,670,210 |
| 2024-07-12 | 2024-07-10 | 25.821 | 30,892,556 | +16,491 | 3.00% | 797,668,715 |
| 2024-07-11 | 2024-07-09 | 25.707 | 30,876,065 | +14,423 | 2.99% | 793,723,069 |
| 2024-07-10 | 2024-07-08 | 25.194 | 30,861,642 | +146,931 | 2.99% | 777,520,437 |
| 2024-07-09 | 2024-07-05 | 25.650 | 30,714,711 | +79,826 | 2.98% | 787,824,462 |
| 2024-07-08 | 2024-07-04 | 25.536 | 30,634,885 | +54,474 | 2.97% | 782,284,604 |
| 2024-07-05 | 2024-07-03 | 26.676 | 30,580,411 | -13,849 | 2.97% | 815,754,890 |
| 2024-07-04 | 2024-07-02 | 26.505 | 30,594,260 | +563,991 | 2.97% | 810,892,756 |
| 2024-07-03 | 2024-06-28 | 26.676 | 30,030,269 | -81,326 | 2.91% | 801,079,448 |
| 2024-07-02 | 2024-06-27 | 26.619 | 30,111,595 | -86,580 | 2.92% | 801,532,535 |
| 2024-06-28 | 2024-06-26 | 27.075 | 30,198,175 | -109,804 | 2.93% | 817,607,415 |
| 2024-06-27 | 2024-06-25 | 26.505 | 30,307,979 | -39,913 | 2.94% | 803,304,954 |
| 2024-06-26 | 2024-06-24 | 26.505 | 30,347,892 | -5,351 | 2.94% | 804,362,837 |
| 2024-06-25 | 2024-06-21 | 26.676 | 30,353,243 | +72,876 | 2.94% | 809,695,017 |
| 2024-06-24 | 2024-06-20 | 26.334 | 30,280,367 | +65,703 | 2.94% | 797,395,214 |
| 2024-06-21 | 2024-06-19 | 27.132 | 30,214,664 | +48,158 | 2.93% | 819,776,069 |
| 2024-06-20 | 2024-06-18 | 26.733 | 30,166,506 | +13,225 | 2.93% | 806,433,144 |
| 2024-06-19 | 2024-06-17 | 27.474 | 30,153,281 | +54,649 | 2.92% | 828,422,961 |
| 2024-06-18 | 2024-06-14 | 28.557 | 30,098,632 | +35,827 | 2.92% | 859,518,042 |
| 2024-06-17 | 2024-06-13 | 28.158 | 30,062,805 | +3,070 | 2.92% | 846,500,002 |
| 2024-06-14 | 2024-06-12 | 27.873 | 30,059,735 | -462,046 | 2.91% | 837,846,619 |
| 2024-06-13 | 2024-06-11 | 28.215 | 30,521,781 | +104,825 | 2.96% | 861,163,443 |
| 2024-06-12 | 2024-06-07 | 29.697 | 30,416,956 | -13,070 | 2.95% | 903,283,313 |
| 2024-06-11 | 2024-06-06 | 29.811 | 30,430,026 | +261,581 | 2.95% | 907,140,437 |
| 2024-06-07 | 2024-06-05 | 30.039 | 30,168,445 | +72,808 | 2.93% | 906,220,861 |
| 2024-06-06 | 2024-06-04 | 27.417 | 30,095,637 | -258,336 | 2.92% | 825,123,832 |
| 2024-06-05 | 2024-06-03 | 26.790 | 30,353,973 | -61,723 | 2.94% | 813,174,808 |
| 2024-06-04 | 2024-05-31 | 26.733 | 30,415,696 | +10,513,819 | 2.95% | 813,094,674 |
| 2024-06-03 | 2024-05-30 | 26.790 | 19,901,877 | +135,826 | 1.93% | 533,165,955 |
| 2024-05-31 | 2024-05-29 | 27.075 | 19,766,051 | -83,597 | 1.92% | 535,160,481 |
| 2024-05-30 | 2024-05-28 | 27.930 | 19,849,648 | -70,791 | 1.92% | 554,395,127 |
| 2024-05-29 | 2024-05-27 | 28.215 | 19,920,439 | -43,790 | 1.93% | 562,049,568 |
| 2024-05-28 | 2024-05-24 | 28.899 | 19,964,229 | +64,036 | 1.94% | 576,940,487 |
| 2024-05-27 | 2024-05-23 | 29.868 | 19,900,193 | +20,351 | 1.93% | 594,373,023 |
| 2024-05-24 | 2024-05-22 | 30.780 | 19,879,842 | +38,422 | 1.93% | 611,895,420 |
| 2024-05-23 | 2024-05-21 | 30.210 | 19,841,420 | -80,440 | 1.92% | 599,403,307 |
| 2024-05-22 | 2024-05-20 | 31.122 | 19,921,860 | +150,177 | 1.93% | 620,001,929 |
| 2024-05-21 | 2024-05-17 | 31.122 | 19,771,683 | -282,860 | 1.92% | 615,328,168 |
| 2024-05-20 | 2024-05-16 | 29.070 | 20,054,543 | -126,030 | 1.94% | 582,979,738 |
| 2024-05-17 | 2024-05-14 | 26.904 | 20,180,573 | +35,637 | 1.96% | 542,932,709 |
| 2024-05-16 | 2024-05-13 | 28.940 | 20,144,936 | -115,380 | 1.95% | 582,994,910 |
| 2024-05-14 | 2024-05-10 | 28.408 | 20,260,316 | +289,142 | 1.96% | 575,564,609 |
| 2024-05-13 | 2024-05-09 | 28.349 | 19,971,174 | -110,012 | 2.01% | 566,171,004 |
| 2024-05-10 | 2024-05-08 | 28.172 | 20,081,186 | -329,789 | 2.02% | 565,731,718 |
| 2024-05-09 | 2024-05-07 | 28.645 | 20,410,975 | -245,511 | 2.05% | 584,666,594 |
| 2024-05-08 | 2024-05-06 | 28.290 | 20,656,486 | +47,204 | 2.08% | 584,379,197 |
| 2024-05-07 | 2024-05-03 | 27.582 | 20,609,282 | +9,688 | 2.07% | 568,437,254 |
| 2024-05-06 | 2024-05-02 | 27.936 | 20,599,594 | +337,012 | 2.07% | 575,469,873 |
| 2024-05-03 | 2024-04-30 | 24.629 | 20,262,582 | +75,092 | 2.04% | 499,038,016 |
| 2024-05-02 | 2024-04-29 | 24.038 | 20,187,490 | +265,478 | 2.03% | 485,265,621 |
| 2024-04-30 | 2024-04-26 | 22.609 | 19,922,012 | +237,465 | 2.00% | 450,409,889 |
| 2024-04-29 | 2024-04-25 | 21.711 | 19,684,547 | -103,198 | 1.97% | 427,369,691 |
| 2024-04-26 | 2024-04-24 | 21.144 | 19,787,745 | -75,748 | 1.98% | 418,390,796 |
| 2024-04-25 | 2024-04-23 | 21.073 | 19,863,493 | -27,429 | 1.99% | 418,584,611 |
| 2024-04-24 | 2024-04-22 | 21.357 | 19,890,922 | -134,461 | 1.99% | 424,801,583 |
| 2024-04-23 | 2024-04-19 | 20.955 | 20,025,383 | -100,066 | 2.00% | 419,630,680 |
| 2024-04-22 | 2024-04-18 | 21.404 | 20,125,449 | +28,360 | 2.01% | 430,761,180 |
| 2024-04-19 | 2024-04-17 | 20.884 | 20,097,089 | +45,208 | 2.01% | 419,708,923 |
| 2024-04-18 | 2024-04-16 | 20.624 | 20,051,881 | -19,245 | 2.01% | 413,553,922 |
| 2024-04-17 | 2024-04-15 | 20.766 | 20,071,126 | +71,123 | 2.01% | 416,795,858 |
| 2024-04-16 | 2024-04-12 | 20.482 | 20,000,003 | +194,094 | 2.00% | 409,649,039 |
| 2024-04-15 | 2024-04-11 | 21.664 | 19,805,909 | -58,922 | 1.98% | 429,068,762 |
| 2024-04-12 | 2024-04-10 | 21.900 | 19,864,831 | +249,418 | 1.99% | 435,038,198 |
| 2024-04-11 | 2024-04-09 | 22.065 | 19,615,413 | +902,360 | 1.96% | 432,819,795 |
| 2024-04-10 | 2024-04-08 | 21.357 | 18,713,053 | -61,292 | 1.87% | 399,646,359 |
| 2024-04-09 | 2024-04-05 | 20.742 | 18,774,345 | +56,720 | 1.88% | 389,423,443 |
| 2024-04-08 | 2024-04-03 | 21.522 | 18,717,625 | -189,633 | 1.87% | 402,839,364 |
| 2024-04-05 | 2024-04-02 | 22.491 | 18,907,258 | +701,916 | 1.89% | 425,234,293 |
| 2024-04-03 | 2024-03-28 | 23.223 | 18,205,342 | +457,605 | 1.82% | 422,780,689 |
| 2024-04-02 | 2024-03-27 | 23.081 | 17,747,737 | +85,420 | 1.77% | 409,638,088 |
| 2024-03-28 | 2024-03-26 | 22.892 | 17,662,317 | -7,462,251 | 1.77% | 404,328,388 |
| 2024-03-27 | 2024-03-25 | 23.223 | 25,124,568 | -1,863 | 2.51% | 583,465,126 |
| 2024-03-26 | 2024-03-22 | 23.483 | 25,126,431 | +65,187 | 2.51% | 590,037,985 |
| 2024-03-25 | 2024-03-21 | 22.491 | 25,061,244 | -27,259 | 2.51% | 563,640,713 |
| 2024-03-22 | 2024-03-20 | 21.286 | 25,088,503 | +32,339 | 2.51% | 534,025,901 |
| 2024-03-21 | 2024-03-19 | 21.262 | 25,056,164 | +72,304 | 2.51% | 532,745,604 |
| 2024-03-20 | 2024-03-18 | 22.113 | 24,983,860 | -97,581 | 2.50% | 552,456,603 |
| 2024-03-19 | 2024-03-15 | 22.396 | 25,081,441 | +1,419,458 | 2.51% | 561,724,807 |
| 2024-03-18 | 2024-03-14 | 22.491 | 23,661,983 | +51,551 | 2.37% | 532,170,588 |
| 2024-03-15 | 2024-03-13 | 22.254 | 23,610,432 | +261,423 | 2.36% | 525,433,330 |
| 2024-03-14 | 2024-03-12 | 23.058 | 23,349,009 | +94,031 | 2.33% | 538,370,249 |
| 2024-03-13 | 2024-03-11 | 20.955 | 23,254,978 | +49,440 | 2.33% | 487,306,647 |
| 2024-03-12 | 2024-03-08 | 20.790 | 23,205,538 | +92,007 | 2.32% | 482,433,098 |
| 2024-03-11 | 2024-03-07 | 20.081 | 23,113,531 | +145,188 | 2.31% | 464,138,938 |
| 2024-03-08 | 2024-03-06 | 20.530 | 22,968,343 | +153,992 | 2.30% | 471,533,143 |
| 2024-03-07 | 2024-03-05 | 20.175 | 22,814,351 | +99,988 | 2.28% | 460,287,066 |
| 2024-03-06 | 2024-03-04 | 20.884 | 22,714,363 | +314,589 | 2.27% | 474,368,245 |
| 2024-03-05 | 2024-03-01 | 22.916 | 22,399,774 | +26,328 | 2.24% | 513,308,142 |
| 2024-03-04 | 2024-02-29 | 22.680 | 22,373,446 | +7,873 | 2.24% | 507,419,199 |
| 2024-03-01 | 2024-02-28 | 23.247 | 22,365,573 | +277,340 | 2.24% | 519,921,659 |
| 2024-02-29 | 2024-02-27 | 24.392 | 22,088,233 | +115,957 | 2.21% | 538,782,917 |
| 2024-02-28 | 2024-02-26 | 24.924 | 21,972,276 | +591,610 | 2.20% | 547,633,854 |
| 2024-02-27 | 2024-02-23 | 23.105 | 21,380,666 | +214,100 | 2.14% | 493,995,356 |
| 2024-02-26 | 2024-02-22 | 21.971 | 21,166,566 | +284,367 | 2.12% | 465,046,238 |
| 2024-02-23 | 2024-02-21 | 22.231 | 20,882,199 | +134,014 | 2.09% | 464,225,118 |
| 2024-02-22 | 2024-02-20 | 20.648 | 20,748,185 | -7,789 | 2.07% | 428,404,798 |
| 2024-02-21 | 2024-02-19 | 20.695 | 20,755,974 | +42,244 | 2.08% | 429,546,324 |
| 2024-02-20 | 2024-02-16 | 22.727 | 20,713,730 | +89,230 | 2.07% | 470,756,326 |
| 2024-02-19 | 2024-02-15 | 21.593 | 20,624,500 | +1,818,958 | 2.06% | 445,340,720 |
| 2024-02-16 | 2024-02-14 | 21.569 | 18,805,542 | -29,837 | 1.88% | 405,620,050 |
| 2024-02-15 | 2024-02-09 | 21.049 | 18,835,379 | +8,128 | 1.88% | 396,474,125 |
| 2024-02-14 | 2024-02-07 | 21.168 | 18,827,251 | +2,962,080 | 1.88% | 398,526,958 |
| 2024-02-08 | 2024-02-06 | 21.380 | 15,865,171 | +3,393,764 | 1.59% | 339,200,215 |
| 2024-02-07 | 2024-02-05 | 20.223 | 12,471,407 | -60,615 | 1.25% | 252,204,017 |
| 2024-02-06 | 2024-02-02 | 20.577 | 12,532,022 | -55,613 | 1.26% | 257,870,751 |
| 2024-02-05 | 2024-02-01 | 21.120 | 12,587,635 | +92,616 | 1.26% | 265,854,761 |
| 2024-02-02 | 2024-01-31 | 20.813 | 12,495,019 | +7,403 | 1.25% | 260,061,229 |
| 2024-02-01 | 2024-01-30 | 21.782 | 12,487,616 | +51,048 | 1.25% | 272,002,715 |
| 2024-01-31 | 2024-01-29 | 22.632 | 12,436,568 | -13,206 | 1.25% | 281,467,879 |
| 2024-01-30 | 2024-01-26 | 22.372 | 12,449,774 | +22,011 | 1.25% | 278,531,443 |
| 2024-01-29 | 2024-01-25 | 22.254 | 12,427,763 | -9,821 | 1.25% | 276,571,005 |
| 2024-01-25 | 2024-01-23 | 20.648 | 12,437,584 | -24,635 | 1.25% | 256,809,001 |
| 2024-01-24 | 2024-01-22 | 20.317 | 12,462,219 | +369,277 | 1.25% | 253,195,867 |
| 2024-01-23 | 2024-01-19 | 21.876 | 12,092,942 | -11,513 | 1.21% | 264,548,765 |
| 2024-01-22 | 2024-01-18 | 22.396 | 12,104,455 | +118,098 | 1.21% | 271,091,787 |
| 2024-01-19 | 2024-01-17 | 21.427 | 11,986,357 | +109,776 | 1.20% | 256,836,816 |
| 2024-01-18 | 2024-01-16 | 22.183 | 11,876,581 | -2,339,266 | 1.19% | 263,463,107 |
| 2024-01-17 | 2024-01-15 | 22.987 | 14,215,847 | +128,087 | 1.42% | 326,774,654 |
| 2024-01-16 | 2024-01-12 | 24.156 | 14,087,760 | -25,395 | 1.41% | 340,304,775 |
| 2024-01-15 | 2024-01-11 | 25.219 | 14,113,155 | +6,264 | 1.41% | 355,921,954 |
| 2024-01-12 | 2024-01-10 | 24.569 | 14,106,891 | -80,484 | 1.41% | 346,599,101 |
| 2024-01-11 | 2024-01-09 | 25.042 | 14,187,375 | -397,045 | 1.42% | 355,279,947 |
| 2024-01-10 | 2024-01-08 | 25.987 | 14,584,420 | -3,235,022 | 1.46% | 379,004,730 |
| 2024-01-09 | 2024-01-05 | 26.873 | 17,819,442 | -2,581,396 | 1.79% | 478,859,699 |
| 2024-01-08 | 2024-01-04 | 26.637 | 20,400,838 | -21,312 | 2.04% | 543,409,642 |
| 2024-01-05 | 2024-01-03 | 27.109 | 20,422,150 | +6,349 | 2.05% | 553,626,587 |
| 2024-01-04 | 2024-01-02 | 27.286 | 20,415,801 | -9,294,132 | 2.05% | 557,071,820 |
| 2024-01-03 | 2023-12-29 | 29.827 | 29,709,933 | -2,776,946 | 2.98% | 886,161,076 |
| 2024-01-02 | 2023-12-28 | 28.689 | 32,486,879 | +449,384 | 3.26% | 932,019,844 |
| 2023-12-29 | 2023-12-27 | 27.551 | 32,037,495 | -4,995,925 | 3.26% | 882,669,333 |
| 2023-12-28 | 2023-12-22 | 27.491 | 37,033,420 | -39,400 | 3.76% | 1,018,094,664 |
| 2023-12-27 | 2023-12-21 | 28.749 | 37,072,820 | -140,552 | 3.77% | 1,065,806,869 |
| 2023-12-22 | 2023-12-20 | 29.048 | 37,213,372 | -193,342 | 3.78% | 1,080,991,846 |
| 2023-12-21 | 2023-12-19 | 29.408 | 37,406,714 | -94,918 | 3.80% | 1,100,050,712 |
| 2023-12-20 | 2023-12-18 | 29.767 | 37,501,632 | +7,012 | 3.81% | 1,116,318,730 |
| 2023-12-19 | 2023-12-15 | 30.366 | 37,494,620 | +372,845 | 3.81% | 1,138,566,944 |
| 2023-12-18 | 2023-12-14 | 29.647 | 37,121,775 | +25,294,284 | 3.77% | 1,100,564,723 |
| 2023-12-15 | 2023-12-13 | 30.007 | 11,827,491 | -9,851 | 1.20% | 354,904,910 |
| 2023-12-14 | 2023-12-12 | 30.726 | 11,837,342 | +263,383 | 1.20% | 363,708,303 |
| 2023-12-13 | 2023-12-11 | 29.827 | 11,573,959 | +679,119 | 1.18% | 345,217,607 |
| 2023-12-12 | 2023-12-08 | 29.588 | 10,894,840 | +46,186 | 1.11% | 322,351,326 |
| 2023-12-11 | 2023-12-07 | 29.767 | 10,848,654 | +408,974 | 1.10% | 322,934,097 |
| 2023-12-08 | 2023-12-06 | 28.809 | 10,439,680 | -817,772 | 1.06% | 300,755,736 |
| 2023-12-07 | 2023-12-05 | 27.671 | 11,257,452 | +134,405 | 1.14% | 311,504,077 |
| 2023-12-06 | 2023-12-04 | 27.851 | 11,123,047 | +302,118 | 1.13% | 309,783,570 |
| 2023-12-05 | 2023-12-01 | 27.970 | 10,820,929 | +110,445 | 1.10% | 302,665,614 |
| 2023-12-04 | 2023-11-30 | 28.929 | 10,710,484 | +58,621 | 1.09% | 309,840,284 |
| 2023-12-01 | 2023-11-29 | 29.168 | 10,651,863 | +15,778 | 1.08% | 310,696,377 |
| 2023-11-30 | 2023-11-28 | 30.007 | 10,636,085 | -79,659 | 1.08% | 319,154,653 |
| 2023-11-29 | 2023-11-27 | 30.426 | 10,715,744 | -61,191 | 1.09% | 326,037,607 |
| 2023-11-28 | 2023-11-24 | 30.366 | 10,776,935 | -141,584 | 1.10% | 327,253,935 |
| 2023-11-27 | 2023-11-23 | 30.306 | 10,918,519 | -26,763 | 1.11% | 330,899,344 |
| 2023-11-24 | 2023-11-22 | 28.869 | 10,945,282 | -41,740 | 1.11% | 315,977,129 |
| 2023-11-23 | 2023-11-21 | 29.168 | 10,987,022 | +39,653 | 1.12% | 320,472,384 |
| 2023-11-22 | 2023-11-20 | 27.611 | 10,947,369 | +52,426 | 1.11% | 302,268,115 |
| 2023-11-21 | 2023-11-17 | 27.910 | 10,894,943 | +25,879 | 1.11% | 304,083,275 |
| 2023-11-20 | 2023-11-16 | 28.509 | 10,869,064 | +11,868 | 1.10% | 309,870,872 |
| 2023-11-17 | 2023-11-15 | 28.929 | 10,857,196 | +40,138 | 1.10% | 314,084,471 |
| 2023-11-16 | 2023-11-14 | 28.629 | 10,817,058 | +48,001 | 1.10% | 309,683,959 |
| 2023-11-15 | 2023-11-13 | 29.228 | 10,769,057 | -8,348 | 1.09% | 314,759,722 |
| 2023-11-14 | 2023-11-10 | 28.629 | 10,777,405 | +82,638 | 1.10% | 308,548,724 |
| 2023-11-10 | 2023-11-08 | 29.168 | 10,694,767 | +66,284 | 1.09% | 311,947,812 |
| 2023-11-09 | 2023-11-07 | 29.048 | 10,628,483 | +18,532 | 1.08% | 308,741,263 |
| 2023-11-08 | 2023-11-06 | 30.546 | 10,609,951 | +409,308 | 1.08% | 324,089,686 |
| 2023-11-07 | 2023-11-03 | 27.312 | 10,200,643 | +39,237 | 1.04% | 278,595,467 |
| 2023-11-06 | 2023-11-02 | 27.072 | 10,161,406 | +23,875 | 1.03% | 275,089,424 |
| 2023-11-03 | 2023-11-01 | 27.192 | 10,137,531 | +199,219 | 1.03% | 275,657,430 |
| 2023-11-02 | 2023-10-31 | 26.114 | 9,938,312 | +668 | 1.01% | 259,525,939 |
| 2023-11-01 | 2023-10-30 | 27.851 | 9,937,644 | +48,252 | 1.01% | 276,769,381 |
| 2023-10-31 | 2023-10-27 | 28.809 | 9,889,392 | +620,933 | 1.01% | 284,902,542 |
| 2023-10-30 | 2023-10-26 | 26.653 | 9,268,459 | +444,621 | 0.94% | 247,029,716 |
| 2023-10-27 | 2023-10-25 | 25.155 | 8,823,838 | +265,804 | 0.90% | 221,967,030 |
| 2023-10-26 | 2023-10-24 | 25.095 | 8,558,034 | +260,878 | 0.87% | 214,768,056 |
| 2023-10-25 | 2023-10-20 | 25.635 | 8,297,156 | +28,050 | 0.84% | 212,693,726 |
| 2023-10-24 | 2023-10-19 | 25.335 | 8,269,106 | +8,348 | 0.84% | 209,498,338 |
| 2023-10-20 | 2023-10-18 | 25.814 | 8,260,758 | +224,397 | 7.73% | 213,244,984 |
| 2023-10-19 | 2023-10-17 | 26.952 | 8,036,361 | +2,505 | 7.52% | 216,597,583 |
| 2023-10-17 | 2023-10-13 | 27.671 | 8,033,856 | -33,693 | 7.52% | 222,304,203 |
| 2023-10-16 | 2023-10-12 | 29.168 | 8,067,549 | -9,600 | 7.55% | 235,316,418 |
| 2023-10-13 | 2023-10-11 | 28.569 | 8,077,149 | -584 | 7.56% | 230,758,724 |
| 2023-10-12 | 2023-10-10 | 28.330 | 8,077,733 | -16,196 | 7.56% | 228,840,185 |
| 2023-10-11 | 2023-10-09 | 28.809 | 8,093,929 | -3,756 | 7.57% | 233,177,221 |
| 2023-10-10 | 2023-10-06 | 28.929 | 8,097,685 | +26,881 | 7.58% | 234,255,429 |
| 2023-10-09 | 2023-10-05 | 28.030 | 8,070,804 | +152,603 | 7.55% | 226,226,934 |
| 2023-10-06 | 2023-10-04 | 26.892 | 7,918,201 | +6,345 | 7.41% | 212,938,661 |
| 2023-10-05 | 2023-10-03 | 26.892 | 7,911,856 | +7,096 | 7.40% | 212,768,029 |
| 2023-10-04 | 2023-09-29 | 28.030 | 7,904,760 | +37,817 | 7.39% | 221,572,673 |
| 2023-10-03 | 2023-09-28 | 27.252 | 7,866,943 | +17,531 | 7.36% | 214,387,300 |
| 2023-09-29 | 2023-09-27 | 28.150 | 7,849,412 | +7,847 | 7.34% | 220,961,515 |
| 2023-09-28 | 2023-09-26 | 28.869 | 7,841,565 | +13,357 | 7.34% | 226,376,552 |
| 2023-09-27 | 2023-09-25 | 28.929 | 7,828,208 | +5,844 | 7.32% | 226,459,812 |
| 2023-09-26 | 2023-09-22 | 30.067 | 7,822,364 | +72,461 | 7.32% | 235,192,459 |
| 2023-09-25 | 2023-09-21 | 29.408 | 7,749,903 | +6,428 | 7.25% | 227,907,918 |
| 2023-09-22 | 2023-09-20 | 29.707 | 7,743,475 | +6,762 | 7.24% | 230,037,814 |
| 2023-09-21 | 2023-09-19 | 30.546 | 7,736,713 | +14,442 | 7.24% | 236,324,266 |
| 2023-09-20 | 2023-09-18 | 30.726 | 7,722,271 | -11,353 | 7.22% | 237,270,671 |
| 2023-09-19 | 2023-09-15 | 31.804 | 7,733,624 | +50,172 | 7.23% | 245,957,024 |
| 2023-09-18 | 2023-09-14 | 31.444 | 7,683,452 | +12,522 | 7.19% | 241,600,229 |
| 2023-09-15 | 2023-09-13 | 31.744 | 7,670,930 | -250 | 7.18% | 243,503,689 |
| 2023-09-14 | 2023-09-12 | 32.343 | 7,671,180 | -3,489 | 7.18% | 248,106,184 |
| 2023-09-13 | 2023-09-11 | 32.343 | 7,674,669 | -336,268 | 7.18% | 248,219,027 |
| 2023-09-12 | 2023-09-07 | 33.541 | 8,010,937 | -994 | 7.49% | 268,690,925 |
| 2023-09-11 | 2023-09-06 | 34.080 | 8,011,931 | +41,741 | 7.50% | 273,043,047 |
| 2023-09-07 | 2023-09-05 | 33.361 | 7,970,190 | -167 | 7.46% | 265,892,156 |
| 2023-09-06 | 2023-09-04 | 34.020 | 7,970,357 | +39,904 | 7.46% | 271,148,849 |
| 2023-09-05 | 2023-08-31 | 33.301 | 7,930,453 | -104,352 | 7.42% | 264,091,512 |
| 2023-09-04 | 2023-08-30 | 33.301 | 8,034,805 | -724,115 | 7.52% | 267,566,531 |
| 2023-08-31 | 2023-08-29 | 34.738 | 8,758,920 | +60,858 | 8.19% | 304,270,752 |
| 2023-08-30 | 2023-08-28 | 34.858 | 8,698,062 | +161,944 | 8.14% | 303,198,563 |
| 2023-08-29 | 2023-08-25 | 32.462 | 8,536,118 | +384,514 | 7.99% | 277,103,079 |
| 2023-08-28 | 2023-08-24 | 31.744 | 8,151,604 | +7,430 | 7.63% | 258,762,059 |
| 2023-08-25 | 2023-08-23 | 29.588 | 8,144,174 | -123,886 | 7.62% | 240,965,933 |
| 2023-08-24 | 2023-08-22 | 29.528 | 8,268,060 | -168,632 | 7.73% | 244,136,208 |
| 2023-08-23 | 2023-08-21 | 28.929 | 8,436,692 | -119,629 | 7.89% | 244,062,458 |
| 2023-08-22 | 2023-08-18 | 29.767 | 8,556,321 | -49,921 | 8.00% | 254,697,753 |
| 2023-08-21 | 2023-08-17 | 30.845 | 8,606,242 | -1,837 | 8.05% | 265,462,046 |
| 2023-08-18 | 2023-08-16 | 31.384 | 8,608,079 | +135,490 | 8.05% | 270,158,842 |
| 2023-08-17 | 2023-08-15 | 30.366 | 8,472,589 | +3,506 | 7.93% | 257,279,838 |
| 2023-08-16 | 2023-08-14 | 30.965 | 8,469,083 | +26,046 | 7.92% | 262,245,828 |
| 2023-08-15 | 2023-08-11 | 31.205 | 8,443,037 | +4,174 | 7.90% | 263,462,053 |
| 2023-08-14 | 2023-08-10 | 31.564 | 8,438,863 | -55,598 | 7.89% | 266,364,416 |
| 2023-08-11 | 2023-08-09 | 32.283 | 8,494,461 | +10,519 | 7.95% | 274,224,496 |
| 2023-08-10 | 2023-08-08 | 32.283 | 8,483,942 | +55,848 | 7.94% | 273,884,914 |
| 2023-08-09 | 2023-08-07 | 32.942 | 8,428,094 | -61,024 | 7.88% | 277,634,681 |
| 2023-08-08 | 2023-08-04 | 34.858 | 8,489,118 | +552,144 | 7.94% | 295,915,157 |
| 2023-08-07 | 2023-08-03 | 33.001 | 7,936,974 | +1,670 | 7.42% | 261,931,790 |
| 2023-08-04 | 2023-08-02 | 33.541 | 7,935,304 | +4,972 | 7.42% | 266,154,155 |
| 2023-08-03 | 2023-08-01 | 32.942 | 7,930,332 | +54,596 | 7.42% | 261,237,617 |
| 2023-08-02 | 2023-07-31 | 34.080 | 7,875,736 | +126,975 | 7.37% | 268,401,582 |
| 2023-08-01 | 2023-07-28 | 33.421 | 7,748,761 | +19,201 | 7.25% | 258,969,203 |
| 2023-07-31 | 2023-07-27 | 33.061 | 7,729,560 | +26,630 | 7.23% | 255,549,777 |
| 2023-07-28 | 2023-07-26 | 31.804 | 7,702,930 | +6,095 | 7.21% | 244,980,845 |
| 2023-07-27 | 2023-07-25 | 32.642 | 7,696,835 | -54,848 | 7.20% | 251,240,896 |
| 2023-07-26 | 2023-07-24 | 27.970 | 7,751,683 | +117,959 | 7.25% | 216,817,604 |
| 2023-07-25 | 2023-07-21 | 30.426 | 7,633,724 | +50,924 | 7.14% | 232,263,957 |
| 2023-07-24 | 2023-07-20 | 29.348 | 7,582,800 | -16,029 | 7.09% | 222,539,617 |
| 2023-07-21 | 2023-07-19 | 27.910 | 7,598,829 | +150,350 | 7.11% | 212,087,095 |
| 2023-07-20 | 2023-07-18 | 28.150 | 7,448,479 | +304,372 | 6.97% | 209,675,222 |
| 2023-07-19 | 2023-07-14 | 28.390 | 7,144,107 | +37,149 | 6.68% | 202,818,678 |
| 2023-07-18 | 2023-07-13 | 29.168 | 7,106,958 | +26,561 | 6.65% | 207,297,644 |
| 2023-07-14 | 2023-07-12 | 28.749 | 7,080,397 | +2,254 | 6.62% | 203,554,403 |
| 2023-07-13 | 2023-07-11 | 29.108 | 7,078,143 | +4,425 | 6.62% | 206,033,223 |
| 2023-07-12 | 2023-07-10 | 27.791 | 7,073,718 | +29,636 | 6.62% | 196,583,643 |
| 2023-07-11 | 2023-07-07 | 27.431 | 7,044,082 | -20,165 | 6.59% | 193,228,657 |
| 2023-07-10 | 2023-07-06 | 29.647 | 7,064,247 | +153,200 | 6.61% | 209,436,673 |
| 2023-07-07 | 2023-07-05 | 30.546 | 6,911,047 | -126,417 | 6.47% | 211,103,619 |
| 2023-07-06 | 2023-07-04 | 31.384 | 7,037,464 | -54,931 | 6.58% | 220,866,133 |
| 2023-07-05 | 2023-07-03 | 31.384 | 7,092,395 | -7,346 | 6.63% | 222,590,106 |
| 2023-07-04 | 2023-06-30 | 30.306 | 7,099,741 | -398,372 | 6.64% | 215,166,511 |
| 2023-07-03 | 2023-06-29 | 30.726 | 7,498,113 | +59,355 | 7.01% | 230,383,303 |
| 2023-06-30 | 2023-06-28 | 31.504 | 7,438,758 | -163,038 | 6.96% | 234,351,550 |
| 2023-06-29 | 2023-06-27 | 32.163 | 7,601,796 | -506,814 | 7.11% | 244,496,221 |
| 2023-06-28 | 2023-06-26 | 31.205 | 8,108,610 | -88,574 | 7.59% | 253,026,374 |
| 2023-06-27 | 2023-06-23 | 31.205 | 8,197,184 | -127,476 | 7.67% | 255,790,295 |
| 2023-06-26 | 2023-06-21 | 32.582 | 8,324,660 | -133,569 | 7.79% | 271,235,830 |
| 2023-06-23 | 2023-06-20 | 33.241 | 8,458,229 | -90,995 | 7.91% | 281,160,351 |
| 2023-06-21 | 2023-06-19 | 35.477 | 8,549,224 | +37,650 | 8.00% | 303,301,418 |
| 2023-06-20 | 2023-06-16 | 36.263 | 8,511,574 | +145,467 | 7.96% | 308,653,192 |
| 2023-06-19 | 2023-06-15 | 36.928 | 8,366,107 | +67,342 | 7.90% | 308,940,090 |
| 2023-06-16 | 2023-06-14 | 35.114 | 8,298,765 | +102,937 | 7.83% | 291,406,505 |
| 2023-06-15 | 2023-06-13 | 34.389 | 8,195,828 | +11,251 | 7.74% | 281,847,862 |
| 2023-06-14 | 2023-06-12 | 33.603 | 8,184,577 | -146,845 | 7.73% | 275,030,383 |
| 2023-06-13 | 2023-06-09 | 34.752 | 8,331,422 | +94,276 | 7.86% | 289,532,033 |
| 2023-06-12 | 2023-06-08 | 34.268 | 8,237,146 | -110,692 | 7.78% | 282,273,082 |
| 2023-06-09 | 2023-06-07 | 34.389 | 8,347,838 | -12,244 | 7.88% | 287,075,363 |
| 2023-06-08 | 2023-06-06 | 33.120 | 8,360,082 | -141,302 | 7.89% | 276,885,835 |
| 2023-06-07 | 2023-06-05 | 33.543 | 8,501,384 | -95,057 | 8.03% | 285,162,399 |
| 2023-06-06 | 2023-06-02 | 32.697 | 8,596,441 | -1,163,176 | 8.11% | 281,077,185 |
| 2023-06-05 | 2023-06-01 | 30.763 | 9,759,617 | -553,212 | 9.21% | 300,234,227 |
| 2023-06-02 | 2023-05-31 | 31.730 | 10,312,829 | -216,338 | 9.74% | 327,225,216 |
| 2023-06-01 | 2023-05-30 | 32.818 | 10,529,167 | -218,985 | 9.94% | 345,544,104 |
| 2023-05-31 | 2023-05-29 | 32.455 | 10,748,152 | -58,903 | 10.15% | 348,833,133 |
| 2023-05-30 | 2023-05-25 | 32.999 | 10,807,055 | -86,205 | 10.20% | 356,623,245 |
| 2023-05-29 | 2023-05-24 | 33.845 | 10,893,260 | +39,711 | 10.28% | 368,685,060 |
| 2023-05-25 | 2023-05-23 | 35.054 | 10,853,549 | -212,713 | 10.25% | 380,460,354 |
| 2023-05-24 | 2023-05-22 | 35.175 | 11,066,262 | -47,238 | 10.45% | 389,254,441 |
| 2023-05-23 | 2023-05-19 | 34.933 | 11,113,500 | -307,506 | 10.49% | 388,229,324 |
| 2023-05-22 | 2023-05-18 | 36.444 | 11,421,006 | -146,431 | 10.78% | 416,228,022 |
| 2023-05-19 | 2023-05-17 | 37.048 | 11,567,437 | -34,995 | 10.92% | 428,555,685 |
| 2023-05-18 | 2023-05-16 | 38.741 | 11,602,432 | -29,451 | 10.95% | 449,486,554 |
| 2023-05-17 | 2023-05-15 | 39.224 | 11,631,883 | -95,139 | 10.98% | 456,251,563 |
| 2023-05-16 | 2023-05-12 | 40.675 | 11,727,022 | -66,505 | 11.07% | 476,993,485 |
| 2023-05-15 | 2023-05-11 | 39.526 | 11,793,527 | -55,429 | 11.13% | 466,155,805 |
| 2023-05-12 | 2023-05-10 | 40.735 | 11,848,956 | -25,480 | 11.19% | 482,669,244 |
| 2023-05-11 | 2023-05-09 | 41.400 | 11,874,436 | +9,596 | 11.21% | 491,601,507 |
| 2023-05-10 | 2023-05-08 | 43.153 | 11,864,840 | -43,846 | 11.20% | 511,999,741 |
| 2023-05-09 | 2023-05-05 | 42.911 | 11,908,686 | +414,144 | 11.24% | 511,012,868 |
| 2023-05-08 | 2023-05-04 | 43.636 | 11,494,542 | +1,241 | 10.85% | 501,578,038 |
| 2023-05-05 | 2023-05-03 | 41.642 | 11,493,301 | -83 | 10.85% | 478,601,048 |
| 2023-05-04 | 2023-05-02 | 41.944 | 11,493,384 | -166 | 10.85% | 482,077,687 |
| 2023-05-03 | 2023-04-28 | 42.609 | 11,493,550 | -66,680 | 10.85% | 489,725,761 |
| 2023-05-02 | 2023-04-27 | 42.548 | 11,560,230 | -26,639 | 10.91% | 491,868,235 |
| 2023-04-28 | 2023-04-26 | 42.307 | 11,586,869 | -6,039 | 10.94% | 490,200,534 |
| 2023-04-27 | 2023-04-25 | 41.823 | 11,592,908 | -17,952 | 10.94% | 484,850,812 |
| 2023-04-26 | 2023-04-24 | 43.092 | 11,610,860 | -25,977 | 10.96% | 500,338,084 |
| 2023-04-25 | 2023-04-21 | 42.427 | 11,636,837 | -1,655 | 10.98% | 493,721,121 |
| 2023-04-24 | 2023-04-20 | 43.092 | 11,638,492 | -4,467 | 10.99% | 501,528,809 |
| 2023-04-20 | 2023-04-18 | 44.482 | 11,642,959 | +5,377 | 10.99% | 517,905,861 |
| 2023-04-19 | 2023-04-17 | 45.087 | 11,637,582 | +7,363 | 10.99% | 524,700,194 |
| 2023-04-18 | 2023-04-14 | 46.356 | 11,630,219 | +11,303 | 10.98% | 539,129,256 |
| 2023-04-17 | 2023-04-13 | 46.295 | 11,618,916 | -2,979 | 10.97% | 537,903,072 |
| 2023-04-14 | 2023-04-12 | 46.416 | 11,621,895 | +116,498 | 10.97% | 539,445,793 |
| 2023-04-13 | 2023-04-11 | 47.021 | 11,505,397 | +28,092 | 10.86% | 540,992,007 |
| 2023-04-12 | 2023-04-06 | 43.515 | 11,477,305 | +198,076 | 10.83% | 499,438,551 |
| 2023-04-11 | 2023-04-04 | 45.389 | 11,279,229 | +156,938 | 10.65% | 511,951,706 |
| 2023-04-06 | 2023-04-03 | 45.208 | 11,122,291 | -27,135 | 10.50% | 502,811,839 |
| 2023-04-04 | 2023-03-31 | 42.488 | 11,149,426 | -271,774 | 10.52% | 473,715,372 |
| 2023-04-03 | 2023-03-30 | 40.010 | 11,421,200 | -272,180 | 10.78% | 456,961,245 |
| 2023-03-31 | 2023-03-29 | 40.373 | 11,693,380 | -437,747 | 11.04% | 472,091,487 |
| 2023-03-30 | 2023-03-28 | 43.878 | 12,131,127 | +10,672 | 11.45% | 532,288,904 |
| 2023-03-29 | 2023-03-27 | 45.208 | 12,120,455 | -34,167 | 11.44% | 547,936,416 |
| 2023-03-28 | 2023-03-24 | 43.697 | 12,154,622 | +23,974 | 11.47% | 531,116,015 |
| 2023-03-27 | 2023-03-23 | 45.147 | 12,130,648 | -2,234 | 11.45% | 547,664,065 |
| 2023-03-24 | 2023-03-22 | 44.966 | 12,132,882 | -10,258 | 11.45% | 545,565,065 |
| 2023-03-23 | 2023-03-21 | 44.966 | 12,143,140 | +44,012 | 11.46% | 546,026,324 |
| 2023-03-22 | 2023-03-20 | 43.818 | 12,099,128 | +5,957 | 11.42% | 530,153,607 |
| 2023-03-21 | 2023-03-17 | 44.845 | 12,093,171 | -11,677 | 11.42% | 542,317,654 |
| 2023-03-20 | 2023-03-16 | 44.361 | 12,104,848 | +78,593 | 11.43% | 536,988,572 |
| 2023-03-17 | 2023-03-15 | 44.120 | 12,026,255 | +39,876 | 11.35% | 530,594,705 |
| 2023-03-16 | 2023-03-14 | 45.208 | 11,986,379 | +82,647 | 11.31% | 541,875,164 |
| 2023-03-15 | 2023-03-13 | 46.114 | 11,903,732 | -2,731 | 11.24% | 548,930,449 |
| 2023-03-14 | 2023-03-10 | 45.872 | 11,906,463 | +15,804 | 11.24% | 546,177,978 |
| 2023-03-13 | 2023-03-09 | 46.416 | 11,890,659 | +87,197 | 11.22% | 551,920,833 |
| 2023-03-10 | 2023-03-08 | 47.444 | 11,803,462 | +124,835 | 11.14% | 560,000,876 |
| 2023-03-09 | 2023-03-07 | 48.109 | 11,678,627 | +105,315 | 11.02% | 561,842,385 |
| 2023-03-08 | 2023-03-06 | 51.372 | 11,573,312 | +46,659 | 10.93% | 594,547,052 |
| 2023-03-07 | 2023-03-03 | 49.740 | 11,526,653 | +8,273 | 10.88% | 573,340,601 |
| 2023-03-06 | 2023-03-02 | 49.196 | 11,518,380 | +3,309 | 10.87% | 566,663,775 |
| 2023-03-03 | 2023-03-01 | 50.949 | 11,515,071 | -10,258 | 10.87% | 586,683,451 |
| 2023-03-02 | 2023-02-28 | 47.565 | 11,525,329 | +7,478 | 10.88% | 548,198,328 |
| 2023-03-01 | 2023-02-27 | 49.499 | 11,517,851 | -4,882 | 10.87% | 570,118,325 |
| 2023-02-28 | 2023-02-24 | 50.043 | 11,522,733 | +5,461 | 10.88% | 576,627,670 |
| 2023-02-27 | 2023-02-23 | 51.493 | 11,517,272 | -64,612 | 10.87% | 593,060,312 |
| 2023-02-24 | 2023-02-22 | 52.098 | 11,581,884 | +19,441 | 10.93% | 603,387,237 |
| 2023-02-23 | 2023-02-21 | 52.702 | 11,562,443 | -2,151 | 10.91% | 609,362,512 |
| 2023-02-22 | 2023-02-20 | 53.185 | 11,564,594 | -220,384 | 10.92% | 615,067,395 |
| 2023-02-21 | 2023-02-17 | 53.427 | 11,784,978 | +2,482 | 11.12% | 629,637,643 |
| 2023-02-20 | 2023-02-16 | 53.911 | 11,782,496 | +67,839 | 11.12% | 635,201,915 |
| 2023-02-17 | 2023-02-15 | 54.878 | 11,714,657 | +61,219 | 11.06% | 642,872,826 |
| 2023-02-16 | 2023-02-14 | 55.845 | 11,653,438 | +105,459 | 11.00% | 650,782,228 |
| 2023-02-15 | 2023-02-13 | 55.966 | 11,547,979 | -96,134 | 10.90% | 646,288,778 |
| 2023-02-14 | 2023-02-10 | 53.850 | 11,644,113 | +16,829 | 10.99% | 627,037,852 |
| 2023-02-13 | 2023-02-09 | 56.207 | 11,627,284 | +1,241 | 10.98% | 653,538,041 |
| 2023-02-10 | 2023-02-08 | 56.207 | 11,626,043 | +36,897 | 10.97% | 653,468,288 |
| 2023-02-09 | 2023-02-07 | 53.608 | 11,589,146 | +6,866 | 10.94% | 621,276,172 |
| 2023-02-08 | 2023-02-06 | 53.850 | 11,582,280 | +20,352 | 10.93% | 623,708,133 |
| 2023-02-07 | 2023-02-03 | 56.993 | 11,561,928 | -64,612 | 10.91% | 658,948,686 |
| 2023-02-06 | 2023-02-02 | 58.867 | 11,626,540 | +43,350 | 10.98% | 684,414,324 |
| 2023-02-03 | 2023-02-01 | 59.713 | 11,583,190 | -4,836 | 10.93% | 691,663,356 |
| 2023-02-02 | 2023-01-31 | 57.779 | 11,588,026 | -42,192 | 10.94% | 669,540,722 |
| 2023-02-01 | 2023-01-30 | 60.257 | 11,630,218 | -23,632 | 10.98% | 700,797,682 |
| 2023-01-31 | 2023-01-27 | 63.399 | 11,653,850 | -18,366 | 11.00% | 738,847,070 |
| 2023-01-30 | 2023-01-26 | 64.004 | 11,672,216 | -1,820 | 11.02% | 747,065,910 |
| 2023-01-27 | 2023-01-20 | 59.410 | 11,674,036 | -7,859 | 11.02% | 693,560,241 |
| 2023-01-26 | 2023-01-19 | 61.647 | 11,681,895 | +18,945 | 11.03% | 720,150,246 |
| 2023-01-20 | 2023-01-18 | 61.888 | 11,662,950 | +1,158 | 11.01% | 721,801,888 |
| 2023-01-19 | 2023-01-17 | 60.438 | 11,661,792 | +39,987 | 11.01% | 704,814,669 |
| 2023-01-18 | 2023-01-16 | 64.064 | 11,621,805 | -4,054 | 10.97% | 744,541,813 |
| 2023-01-17 | 2023-01-13 | 64.487 | 11,625,859 | +414 | 10.97% | 749,720,030 |
| 2023-01-16 | 2023-01-12 | 66.361 | 11,625,445 | +1,323 | 10.97% | 771,474,488 |
| 2023-01-13 | 2023-01-11 | 63.460 | 11,624,122 | +17,654 | 10.97% | 737,664,870 |
| 2023-01-12 | 2023-01-10 | 64.669 | 11,606,468 | +50,777 | 10.96% | 750,573,970 |
| 2023-01-11 | 2023-01-09 | 67.872 | 11,555,691 | +118,749 | 10.91% | 784,305,607 |
| 2023-01-10 | 2023-01-06 | 63.460 | 11,436,942 | +748,554 | 10.80% | 725,786,458 |
| 2023-01-09 | 2023-01-05 | 65.877 | 10,688,388 | +104,322 | 10.09% | 704,122,710 |
| 2023-01-06 | 2023-01-04 | 64.125 | 10,584,066 | +9,336 | 9.99% | 678,699,558 |
| 2023-01-05 | 2023-01-03 | 62.976 | 10,574,730 | -8,273 | 9.98% | 665,957,707 |
| 2023-01-04 | 2022-12-30 | 59.290 | 10,583,003 | -910 | 9.99% | 627,462,203 |
| 2023-01-03 | 2022-12-29 | 59.169 | 10,583,913 | -48,480 | 9.99% | 626,236,816 |
| 2022-12-30 | 2022-12-28 | 57.779 | 10,632,393 | +93,567 | 10.04% | 614,325,519 |
| 2022-12-29 | 2022-12-23 | 59.108 | 10,538,826 | +5,791 | 9.95% | 622,932,130 |
| 2022-12-28 | 2022-12-22 | 58.020 | 10,533,035 | +1,715 | 9.94% | 611,131,126 |
| 2022-12-23 | 2022-12-21 | 60.438 | 10,531,320 | -19,550 | 9.94% | 636,491,271 |
| 2022-12-22 | 2022-12-20 | 62.795 | 10,550,870 | +43,755 | 9.96% | 662,542,074 |
| 2022-12-21 | 2022-12-19 | 59.894 | 10,507,115 | -77,931 | 9.92% | 629,313,116 |
| 2022-12-20 | 2022-12-16 | 62.130 | 10,585,046 | -12,906 | 9.99% | 657,651,034 |
| 2022-12-19 | 2022-12-15 | 60.498 | 10,597,952 | +206,493 | 10.00% | 641,158,891 |
| 2022-12-16 | 2022-12-14 | 62.070 | 10,391,459 | -11,086 | 9.81% | 644,995,397 |
| 2022-12-15 | 2022-12-13 | 64.064 | 10,402,545 | +122,326 | 9.82% | 666,430,878 |
| 2022-12-14 | 2022-12-12 | 62.855 | 10,280,219 | +220,788 | 9.70% | 646,167,854 |
| 2022-12-13 | 2022-12-09 | 66.180 | 10,059,431 | +83,367 | 9.50% | 665,728,544 |
| 2022-12-12 | 2022-12-08 | 61.647 | 9,976,064 | +56,173 | 9.42% | 614,991,398 |
| 2022-12-09 | 2022-12-07 | 57.416 | 9,919,891 | +81,654 | 9.36% | 569,560,875 |
| 2022-12-08 | 2022-12-06 | 58.020 | 9,838,237 | +248 | 9.29% | 570,818,653 |
| 2022-12-07 | 2022-12-05 | 56.691 | 9,837,989 | -3,309 | 9.29% | 557,723,333 |
| 2022-12-06 | 2022-12-02 | 52.762 | 9,841,298 | -59,648 | 9.29% | 519,249,718 |
| 2022-12-05 | 2022-12-01 | 54.394 | 9,900,946 | +103,164 | 9.35% | 538,553,490 |
| 2022-12-02 | 2022-11-30 | 52.581 | 9,797,782 | -90,423 | 9.25% | 515,177,240 |
| 2022-12-01 | 2022-11-29 | 54.032 | 9,888,205 | +175,138 | 9.33% | 534,274,718 |
| 2022-11-30 | 2022-11-28 | 50.345 | 9,713,067 | +78,097 | 9.17% | 489,002,443 |
| 2022-11-29 | 2022-11-25 | 50.828 | 9,634,970 | -14,478 | 9.10% | 489,729,207 |
| 2022-11-28 | 2022-11-24 | 50.768 | 9,649,448 | -91,913 | 9.11% | 489,881,906 |
| 2022-11-25 | 2022-11-23 | 50.466 | 9,741,361 | +133,691 | 9.20% | 491,604,395 |
| 2022-11-24 | 2022-11-22 | 50.224 | 9,607,670 | +58,904 | 9.07% | 482,534,916 |
| 2022-11-23 | 2022-11-21 | 50.405 | 9,548,766 | +57,579 | 9.01% | 481,307,849 |
| 2022-11-22 | 2022-11-18 | 50.224 | 9,491,187 | +33,258 | 8.96% | 476,684,683 |
| 2022-11-21 | 2022-11-17 | 50.949 | 9,457,929 | +2,180 | 8.93% | 481,873,748 |
| 2022-11-18 | 2022-11-16 | 51.977 | 9,455,749 | -327,940 | 8.93% | 491,477,941 |
| 2022-11-17 | 2022-11-15 | 54.152 | 9,783,689 | +263,841 | 9.24% | 529,810,172 |
| 2022-11-16 | 2022-11-14 | 50.284 | 9,519,848 | -6,689,170 | 8.99% | 478,699,511 |
| 2022-11-15 | 2022-11-11 | 47.081 | 16,209,018 | +953,707 | 15.30% | 763,139,275 |
| 2022-11-14 | 2022-11-10 | 42.730 | 15,255,311 | +2,515,026 | 14.40% | 651,853,681 |
| 2022-11-11 | 2022-11-09 | 40.977 | 12,740,285 | -332,490 | 12.03% | 522,057,669 |
| 2022-11-10 | 2022-11-08 | 41.823 | 13,072,775 | -457,039 | 12.34% | 546,743,368 |
| 2022-11-09 | 2022-11-07 | 40.614 | 13,529,814 | +39,436 | 12.77% | 549,503,853 |
| 2022-11-08 | 2022-11-04 | 40.070 | 13,490,378 | +1,163,873 | 12.73% | 540,564,212 |
| 2022-11-07 | 2022-11-03 | 35.719 | 12,326,505 | +3,012,113 | 11.64% | 440,288,234 |
| 2022-11-04 | 2022-11-02 | 37.592 | 9,314,392 | -79,172 | 8.79% | 350,150,329 |
| 2022-11-03 | 2022-11-01 | 36.021 | 9,393,564 | +113,836 | 8.87% | 338,365,676 |
| 2022-11-02 | 2022-10-31 | 35.961 | 9,279,728 | +56,669 | 8.76% | 333,704,340 |
| 2022-11-01 | 2022-10-28 | 39.526 | 9,223,059 | -171,982 | 8.71% | 364,554,428 |
| 2022-10-31 | 2022-10-27 | 44.422 | 9,395,041 | -2,900,300 | 8.87% | 417,345,430 |
| 2022-10-28 | 2022-10-26 | 43.757 | 12,295,341 | -229,930 | 11.61% | 538,008,067 |
| 2022-10-27 | 2022-10-25 | 47.867 | 12,525,271 | -23,826 | 11.82% | 599,545,235 |
| 2022-10-26 | 2022-10-24 | 47.867 | 12,549,097 | -5,020,268 | 11.85% | 600,685,711 |
| 2022-10-25 | 2022-10-21 | 55.603 | 17,569,365 | -25,232 | 18.20% | 976,907,707 |
| 2022-10-24 | 2022-10-20 | 53.488 | 17,594,597 | -12,974 | 18.22% | 941,092,338 |
| 2022-10-21 | 2022-10-19 | 53.004 | 17,607,571 | -30,445 | 18.24% | 933,272,964 |
| 2022-10-20 | 2022-10-18 | 53.608 | 17,638,016 | -31,519 | 18.27% | 945,546,726 |
| 2022-10-19 | 2022-10-17 | 53.790 | 17,669,535 | -133,029 | 18.30% | 950,440,141 |
| 2022-10-18 | 2022-10-14 | 55.240 | 17,802,564 | +57,910 | 18.44% | 983,418,547 |
| 2022-10-17 | 2022-10-13 | 51.191 | 17,744,654 | +40,124 | 18.38% | 908,365,412 |
| 2022-10-14 | 2022-10-12 | 50.768 | 17,704,530 | +74,539 | 18.34% | 898,821,249 |
| 2022-10-13 | 2022-10-11 | 49.559 | 17,629,991 | +303,783 | 18.26% | 873,726,657 |
| 2022-10-12 | 2022-10-10 | 51.010 | 17,326,208 | +65,273 | 17.94% | 883,803,289 |
| 2022-10-11 | 2022-10-07 | 52.702 | 17,260,935 | -1,319,652 | 17.88% | 909,683,767 |
| 2022-10-10 | 2022-10-06 | 53.669 | 18,580,587 | -1,042,452 | 19.24% | 997,199,470 |
| 2022-10-07 | 2022-10-05 | 53.790 | 19,623,039 | -37,642 | 20.32% | 1,055,518,663 |
| 2022-10-06 | 2022-10-03 | 53.185 | 19,660,681 | -144,694 | 20.36% | 1,045,660,907 |
| 2022-10-05 | 2022-09-30 | 53.669 | 19,805,375 | +9,679 | 20.51% | 1,062,932,482 |
| 2022-10-03 | 2022-09-29 | 55.603 | 19,795,696 | 20.50% | 1,100,698,175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy