History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 23.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 23.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 23.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.320 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 23.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 24.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 24.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 24.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 24.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 24.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 25.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 25.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 24.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.068 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.985 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.215 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.736 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 26.194 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 26.089 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 26.152 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 27.112 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.133 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 26.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 26.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 26.528 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 27.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.254 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.545 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 24.274 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 24.107 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 23.856 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.793 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 24.065 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 23.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.585 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.564 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.324 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.524 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.524 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.420 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.315 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.576 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 24.315 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.846 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 22.906 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.272 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.585 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 24.159 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.159 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.376 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 23.324 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.489 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.437 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 22.124 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.967 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.124 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.124 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.967 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 22.332 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 21.758 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 21.811 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 21.445 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 21.341 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 21.393 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 21.289 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 21.706 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 21.967 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 22.019 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.811 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 22.124 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 22.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 22.072 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 21.602 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 21.341 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 21.237 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 21.185 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.924 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 20.642 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.132 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 21.237 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 21.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 21.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.185 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 21.393 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 21.498 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 21.863 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 21.863 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.253 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 24.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 24.089 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 24.035 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.926 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.599 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.108 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 23.326 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.999 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 23.217 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.381 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.890 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 23.435 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 23.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 23.871 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 23.708 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 23.653 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 23.272 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 23.544 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 23.708 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.544 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 23.381 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.163 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.563 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.345 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 24.525 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 24.798 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 24.798 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 24.852 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 25.179 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 25.343 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 25.343 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 24.743 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 25.070 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 25.343 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 25.724 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 26.705 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 26.978 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 25.942 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 25.452 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.779 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 26.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.433 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.705 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.651 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.487 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.760 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.923 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 24.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 25.615 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.708 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.871 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 23.708 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 23.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 24.198 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 24.089 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 24.525 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 24.580 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 24.471 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.288 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 23.435 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 23.926 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 23.871 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 23.108 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 23.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 23.980 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 23.653 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 23.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 23.599 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 23.435 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 23.544 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 24.035 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 22.400 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 21.691 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 22.509 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 21.146 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 21.321 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 21.669 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 21.757 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 22.018 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 21.909 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 21.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 22.073 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 21.778 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 22.182 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 22.291 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 22.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 22.345 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 21.582 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 21.735 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 22.836 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 22.345 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 22.836 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 22.672 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 23.653 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 22.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 22.945 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 23.599 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 23.217 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 23.108 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 23.272 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 23.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.599 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.762 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 23.599 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 23.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.381 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.871 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.599 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 23.762 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.198 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 23.980 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 24.144 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.416 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 23.926 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 24.852 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 24.798 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 24.689 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 24.961 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.869 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 25.397 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 25.506 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 25.288 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 25.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 24.961 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 24.798 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 25.397 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 25.670 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 25.125 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 25.016 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 25.888 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 25.724 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 25.779 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 25.833 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 25.397 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.286 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.869 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.286 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.414 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.122 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 28.013 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 30.084 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 28.286 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 28.340 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 29.757 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 29.412 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 27.930 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 25.422 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 22.777 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 23.541 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 22.971 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 23.028 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 22.070 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.451 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 20.064 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 20.474 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.748 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 20.634 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.976 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 20.793 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 21.341 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 20.292 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 19.927 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 19.471 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 19.813 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 18.536 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 18.399 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 19.015 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 19.289 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 19.403 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 21.204 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 21.455 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 22.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 22.800 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 21.614 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 21.341 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 21.363 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 21.637 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 21.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 22.093 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 21.523 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 21.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 21.728 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 20.634 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 21.090 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.546 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 21.979 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 21.546 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 22.070 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 21.911 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 21.386 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 21.979 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 22.572 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 22.971 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.282 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.852 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.624 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 25.137 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 26.106 | 0 | -22,895 | ||
| 2024-05-14 | 2024-05-10 | 28.408 | 22,895 | +799 | 0.00% | 650,412 |
| 2024-01-10 | 2024-01-08 | 25.987 | 22,096 | +678 | 0.00% | 574,208 |
| 2024-01-08 | 2024-01-04 | 26.637 | 21,418 | +846 | 0.00% | 570,503 |
| 2024-01-05 | 2024-01-03 | 27.109 | 20,572 | +339 | 0.00% | 557,689 |
| 2024-01-02 | 2023-12-28 | 28.689 | 20,233 | +281 | 0.00% | 580,467 |
| 2023-06-20 | 2023-06-16 | 36.263 | 19,952 | +180 | 0.02% | 723,515 |
| 2023-06-07 | 2023-06-05 | 33.543 | 19,772 | +496 | 0.02% | 663,213 |
| 2023-06-06 | 2023-06-02 | 32.697 | 19,276 | +496 | 0.02% | 630,266 |
| 2023-06-01 | 2023-05-30 | 32.818 | 18,780 | +249 | 0.02% | 616,318 |
| 2023-05-31 | 2023-05-29 | 32.455 | 18,531 | +827 | 0.02% | 601,427 |
| 2023-05-30 | 2023-05-25 | 32.999 | 17,704 | +414 | 0.02% | 584,216 |
| 2023-05-29 | 2023-05-24 | 33.845 | 17,290 | +3,971 | 0.02% | 585,184 |
| 2023-05-25 | 2023-05-23 | 35.054 | 13,319 | +496 | 0.01% | 466,884 |
| 2023-05-23 | 2023-05-19 | 34.933 | 12,823 | +1,985 | 0.01% | 447,948 |
| 2023-04-25 | 2023-04-21 | 42.427 | 10,838 | +497 | 0.01% | 459,829 |
| 2023-04-24 | 2023-04-20 | 43.092 | 10,341 | +496 | 0.01% | 445,617 |
| 2023-04-21 | 2023-04-19 | 45.087 | 9,845 | +497 | 0.01% | 443,879 |
| 2023-04-20 | 2023-04-18 | 44.482 | 9,348 | +413 | 0.01% | 415,821 |
| 2023-04-03 | 2023-03-30 | 40.010 | 8,935 | +662 | 0.01% | 357,489 |
| 2023-03-30 | 2023-03-28 | 43.878 | 8,273 | +1,241 | 0.01% | 363,002 |
| 2023-03-29 | 2023-03-27 | 45.208 | 7,032 | +2,316 | 0.01% | 317,900 |
| 2023-03-22 | 2023-03-20 | 43.818 | 4,716 | +662 | 0.00% | 206,643 |
| 2023-03-20 | 2023-03-16 | 44.361 | 4,054 | +166 | 0.00% | 179,841 |
| 2023-03-17 | 2023-03-15 | 44.120 | 3,888 | +165 | 0.00% | 171,537 |
| 2023-03-16 | 2023-03-14 | 45.208 | 3,723 | +331 | 0.00% | 168,308 |
| 2023-03-14 | 2023-03-10 | 45.872 | 3,392 | +910 | 0.00% | 155,599 |
| 2023-03-13 | 2023-03-09 | 46.416 | 2,482 | +414 | 0.00% | 115,205 |
| 2023-03-02 | 2023-02-28 | 47.565 | 2,068 | +2,068 | 0.00% | 98,364 |
| 2023-01-09 | 2023-01-05 | 65.877 | 0 | -2,978 | ||
| 2022-11-11 | 2022-11-09 | 40.977 | 2,978 | +248 | 0.00% | 122,029 |
| 2022-11-07 | 2022-11-03 | 35.719 | 2,730 | +2,730 | 0.00% | 97,512 |
| 2022-10-03 | 2022-09-29 | 55.603 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy