History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 10,891,130 | +0 | 0.94% | 253,763,329 |
| 2025-10-13 | 2025-10-09 | 23.300 | 10,891,130 | +0 | 0.94% | 253,763,329 |
| 2025-10-10 | 2025-10-08 | 22.900 | 10,891,130 | -52,900 | 0.94% | 249,406,877 |
| 2025-10-09 | 2025-10-06 | 23.280 | 10,944,030 | -54,312 | 0.95% | 254,777,018 |
| 2025-10-08 | 2025-10-03 | 23.600 | 10,998,342 | -38,874 | 0.95% | 259,560,871 |
| 2025-10-06 | 2025-10-02 | 23.980 | 11,037,216 | -42,756 | 0.95% | 264,672,440 |
| 2025-10-03 | 2025-09-30 | 24.320 | 11,079,972 | -182,494 | 0.96% | 269,464,919 |
| 2025-10-02 | 2025-09-29 | 24.000 | 11,262,466 | -134,178 | 0.97% | 270,299,184 |
| 2025-09-30 | 2025-09-26 | 23.860 | 11,396,644 | -198,700 | 0.99% | 271,923,926 |
| 2025-09-29 | 2025-09-25 | 23.920 | 11,595,344 | +125,147 | 1.00% | 277,360,628 |
| 2025-09-26 | 2025-09-24 | 24.200 | 11,470,197 | -83,000 | 0.99% | 277,578,767 |
| 2025-09-25 | 2025-09-23 | 24.260 | 11,553,197 | +61,538 | 1.00% | 280,280,559 |
| 2025-09-24 | 2025-09-22 | 24.460 | 11,491,659 | -120,845 | 0.99% | 281,085,979 |
| 2025-09-23 | 2025-09-19 | 24.720 | 11,612,504 | -4,599,267 | 1.00% | 287,061,099 |
| 2025-09-22 | 2025-09-18 | 24.620 | 16,211,771 | -4,645 | 1.40% | 399,133,802 |
| 2025-09-19 | 2025-09-17 | 24.760 | 16,216,416 | +134,393 | 1.40% | 401,518,460 |
| 2025-09-18 | 2025-09-16 | 24.760 | 16,082,023 | +353,299 | 1.39% | 398,190,889 |
| 2025-09-17 | 2025-09-15 | 25.000 | 15,728,724 | -1,023,545 | 1.36% | 393,218,100 |
| 2025-09-16 | 2025-09-12 | 25.800 | 16,752,269 | +7,199,916 | 1.45% | 432,208,540 |
| 2025-09-15 | 2025-09-11 | 25.500 | 9,552,353 | +54,467 | 0.83% | 243,585,002 |
| 2025-09-12 | 2025-09-10 | 25.420 | 9,497,886 | +80,350 | 0.82% | 241,436,262 |
| 2025-09-11 | 2025-09-09 | 25.360 | 9,417,536 | +2,800,674 | 0.81% | 238,828,713 |
| 2025-09-10 | 2025-09-08 | 24.780 | 6,616,862 | +2,091,397 | 0.57% | 163,965,840 |
| 2025-09-09 | 2025-09-05 | 23.920 | 4,525,465 | +323,185 | 0.39% | 108,249,123 |
| 2025-09-08 | 2025-09-04 | 26.068 | 4,202,280 | -291,371 | 0.36% | 109,546,911 |
| 2025-09-05 | 2025-09-03 | 25.985 | 4,493,651 | +19,320 | 0.39% | 116,767,344 |
| 2025-09-04 | 2025-09-02 | 26.215 | 4,474,331 | -3,055,570 | 0.40% | 117,292,558 |
| 2025-09-03 | 2025-09-01 | 26.736 | 7,529,901 | -2,083,079 | 0.68% | 201,321,940 |
| 2025-09-02 | 2025-08-29 | 26.194 | 9,612,980 | -53,334 | 0.87% | 251,799,275 |
| 2025-09-01 | 2025-08-28 | 26.089 | 9,666,314 | +2,683,047 | 0.87% | 252,187,538 |
| 2025-08-29 | 2025-08-27 | 26.152 | 6,983,267 | -114,415 | 0.63% | 182,625,925 |
| 2025-08-28 | 2025-08-26 | 27.112 | 7,097,682 | -138,668 | 0.64% | 192,432,490 |
| 2025-08-27 | 2025-08-25 | 27.133 | 7,236,350 | -249,910 | 0.65% | 196,343,092 |
| 2025-08-26 | 2025-08-22 | 26.340 | 7,486,260 | -200,945 | 0.68% | 197,186,406 |
| 2025-08-25 | 2025-08-21 | 26.319 | 7,687,205 | -2,453,086 | 0.69% | 202,318,809 |
| 2025-08-22 | 2025-08-20 | 26.528 | 10,140,291 | -434,800 | 0.92% | 268,997,769 |
| 2025-08-21 | 2025-08-19 | 27.070 | 10,575,091 | +44,478 | 0.95% | 286,270,634 |
| 2025-08-20 | 2025-08-18 | 25.254 | 10,530,613 | +506,780 | 0.95% | 265,944,941 |
| 2025-08-19 | 2025-08-15 | 24.545 | 10,023,833 | +30,951 | 0.90% | 246,033,279 |
| 2025-08-18 | 2025-08-14 | 24.274 | 9,992,882 | +6,740 | 0.90% | 242,562,234 |
| 2025-08-15 | 2025-08-13 | 24.107 | 9,986,142 | +18,813 | 0.90% | 240,731,228 |
| 2025-08-14 | 2025-08-12 | 23.856 | 9,967,329 | +110,869 | 0.90% | 237,781,320 |
| 2025-08-13 | 2025-08-11 | 23.793 | 9,856,460 | +70,113 | 0.89% | 234,519,265 |
| 2025-08-12 | 2025-08-08 | 23.940 | 9,786,347 | -49,446 | 0.88% | 234,280,822 |
| 2025-08-11 | 2025-08-07 | 24.065 | 9,835,793 | +31,335 | 0.89% | 236,696,261 |
| 2025-08-08 | 2025-08-06 | 23.710 | 9,804,458 | +500,391 | 0.88% | 232,463,425 |
| 2025-08-07 | 2025-08-05 | 23.585 | 9,304,067 | +19,740 | 0.84% | 219,434,032 |
| 2025-08-06 | 2025-08-04 | 23.564 | 9,284,327 | -78,398 | 0.84% | 218,774,691 |
| 2025-08-05 | 2025-08-01 | 23.324 | 9,362,725 | -127,830 | 0.84% | 218,374,794 |
| 2025-08-04 | 2025-07-31 | 23.480 | 9,490,555 | -403,709 | 0.86% | 222,841,895 |
| 2025-08-01 | 2025-07-30 | 24.524 | 9,894,264 | -236,879 | 0.89% | 242,646,522 |
| 2025-07-31 | 2025-07-29 | 24.524 | 10,131,143 | -166,735 | 0.91% | 248,455,733 |
| 2025-07-30 | 2025-07-28 | 24.420 | 10,297,878 | -44,845 | 0.93% | 251,470,077 |
| 2025-07-29 | 2025-07-25 | 24.315 | 10,342,723 | -189,446 | 0.93% | 251,485,835 |
| 2025-07-28 | 2025-07-24 | 24.576 | 10,532,169 | -118,151 | 0.95% | 258,840,032 |
| 2025-07-25 | 2025-07-23 | 24.680 | 10,650,320 | -92,310 | 0.96% | 262,855,166 |
| 2025-07-24 | 2025-07-22 | 24.315 | 10,742,630 | -108,200 | 0.97% | 261,209,672 |
| 2025-07-23 | 2025-07-21 | 23.846 | 10,850,830 | +217,063 | 0.98% | 258,744,947 |
| 2025-07-22 | 2025-07-18 | 22.906 | 10,633,767 | +175,831 | 0.96% | 243,581,544 |
| 2025-07-21 | 2025-07-17 | 23.272 | 10,457,936 | -250,007 | 0.94% | 243,373,651 |
| 2025-07-18 | 2025-07-16 | 23.585 | 10,707,943 | -1,074,930 | 0.97% | 252,544,087 |
| 2025-07-17 | 2025-07-15 | 24.159 | 11,782,873 | -96 | 1.06% | 284,658,991 |
| 2025-07-16 | 2025-07-14 | 24.159 | 11,782,969 | -146,772 | 1.06% | 284,661,311 |
| 2025-07-15 | 2025-07-11 | 23.376 | 11,929,741 | -143,306 | 1.08% | 278,869,969 |
| 2025-07-14 | 2025-07-10 | 23.324 | 12,073,047 | +82,314 | 1.09% | 281,589,939 |
| 2025-07-11 | 2025-07-09 | 22.489 | 11,990,733 | +71,495 | 1.08% | 269,659,498 |
| 2025-07-10 | 2025-07-08 | 22.437 | 11,919,238 | +537,914 | 1.08% | 267,429,718 |
| 2025-07-09 | 2025-07-07 | 22.124 | 11,381,324 | +166,772 | 1.02% | 251,797,470 |
| 2025-07-08 | 2025-07-04 | 21.967 | 11,214,552 | -324,263 | 1.01% | 246,352,369 |
| 2025-07-07 | 2025-07-03 | 22.124 | 11,538,815 | +67,653 | 1.04% | 255,281,760 |
| 2025-07-04 | 2025-07-02 | 22.124 | 11,471,162 | +315,522 | 1.03% | 253,785,023 |
| 2025-07-03 | 2025-06-30 | 21.967 | 11,155,640 | +70,503 | 1.00% | 245,058,237 |
| 2025-07-02 | 2025-06-27 | 22.332 | 11,085,137 | +153,701 | 1.00% | 247,558,335 |
| 2025-06-30 | 2025-06-26 | 21.758 | 10,931,436 | +890,403 | 0.98% | 237,851,552 |
| 2025-06-27 | 2025-06-25 | 21.811 | 10,041,033 | +608,798 | 0.90% | 219,001,654 |
| 2025-06-26 | 2025-06-24 | 21.445 | 9,432,235 | +1,014,585 | 0.85% | 202,278,234 |
| 2025-06-25 | 2025-06-23 | 21.341 | 8,417,650 | -124,285 | 0.76% | 179,641,590 |
| 2025-06-24 | 2025-06-20 | 21.393 | 8,541,935 | -499,901 | 0.77% | 182,739,671 |
| 2025-06-23 | 2025-06-19 | 21.289 | 9,041,836 | -403,148 | 0.81% | 192,490,592 |
| 2025-06-20 | 2025-06-18 | 21.706 | 9,444,984 | +88,824 | 0.85% | 205,015,773 |
| 2025-06-19 | 2025-06-17 | 21.967 | 9,356,160 | +74,032 | 0.84% | 205,528,690 |
| 2025-06-18 | 2025-06-16 | 22.019 | 9,282,128 | +319,907 | 0.84% | 204,386,743 |
| 2025-06-17 | 2025-06-13 | 21.811 | 8,962,221 | +111,069 | 0.81% | 195,472,042 |
| 2025-06-16 | 2025-06-12 | 22.124 | 8,851,152 | +88,040 | 0.80% | 195,820,599 |
| 2025-06-13 | 2025-06-11 | 22.332 | 8,763,112 | +80,892 | 0.79% | 195,701,813 |
| 2025-06-12 | 2025-06-10 | 22.072 | 8,682,220 | +100,307 | 0.78% | 191,630,164 |
| 2025-06-11 | 2025-06-09 | 21.602 | 8,581,913 | +240,488 | 0.77% | 185,386,100 |
| 2025-06-10 | 2025-06-06 | 21.341 | 8,341,425 | -100,250 | 0.75% | 178,014,868 |
| 2025-06-09 | 2025-06-05 | 21.237 | 8,441,675 | -202,669 | 0.76% | 179,273,359 |
| 2025-06-06 | 2025-06-04 | 21.185 | 8,644,344 | +160,876 | 0.78% | 183,126,331 |
| 2025-06-05 | 2025-06-03 | 20.924 | 8,483,468 | -15,681 | 0.76% | 177,504,970 |
| 2025-06-04 | 2025-06-02 | 20.642 | 8,499,149 | -3,602,241 | 0.76% | 175,438,314 |
| 2025-06-03 | 2025-05-30 | 21.132 | 12,101,390 | -63,648 | 1.09% | 255,730,778 |
| 2025-06-02 | 2025-05-29 | 21.237 | 12,165,038 | -522,132 | 1.09% | 258,345,319 |
| 2025-05-30 | 2025-05-28 | 21.080 | 12,687,170 | +317,680 | 1.14% | 267,447,685 |
| 2025-05-29 | 2025-05-27 | 21.080 | 12,369,490 | -761,475 | 1.11% | 260,750,937 |
| 2025-05-28 | 2025-05-26 | 21.185 | 13,130,965 | -181,971 | 1.18% | 278,173,270 |
| 2025-05-27 | 2025-05-23 | 21.393 | 13,312,936 | -30,093 | 1.20% | 284,806,843 |
| 2025-05-26 | 2025-05-22 | 21.498 | 13,343,029 | +4,647,432 | 1.20% | 286,843,072 |
| 2025-05-23 | 2025-05-21 | 21.863 | 8,695,597 | +1,746,883 | 0.78% | 190,110,518 |
| 2025-05-22 | 2025-05-20 | 21.863 | 6,948,714 | -487,939 | 0.63% | 151,918,680 |
| 2025-05-21 | 2025-05-19 | 24.253 | 7,436,653 | -38,230 | 0.67% | 180,359,857 |
| 2025-05-20 | 2025-05-16 | 24.035 | 7,474,883 | -610,043 | 0.67% | 179,657,496 |
| 2025-05-19 | 2025-05-15 | 24.089 | 8,084,926 | -148,522 | 0.76% | 194,760,406 |
| 2025-05-16 | 2025-05-14 | 24.035 | 8,233,448 | -1,628,999 | 0.77% | 197,889,472 |
| 2025-05-15 | 2025-05-13 | 23.926 | 9,862,447 | -3,168,798 | 0.93% | 235,967,155 |
| 2025-05-14 | 2025-05-12 | 23.599 | 13,031,245 | +2,070,582 | 1.22% | 307,521,978 |
| 2025-05-13 | 2025-05-09 | 23.108 | 10,960,663 | -63,778 | 1.03% | 253,282,413 |
| 2025-05-12 | 2025-05-08 | 23.490 | 11,024,441 | -18,129 | 1.04% | 258,962,096 |
| 2025-05-09 | 2025-05-07 | 23.326 | 11,042,570 | -28,399 | 1.04% | 257,582,458 |
| 2025-05-08 | 2025-05-06 | 22.999 | 11,070,969 | -235,685 | 1.04% | 254,624,647 |
| 2025-05-07 | 2025-05-02 | 23.217 | 11,306,654 | -2,199,604 | 1.06% | 262,510,123 |
| 2025-05-06 | 2025-04-30 | 23.381 | 13,506,258 | +49,710 | 1.27% | 315,787,320 |
| 2025-05-02 | 2025-04-29 | 22.890 | 13,456,548 | -75,266 | 1.26% | 308,024,534 |
| 2025-04-30 | 2025-04-28 | 22.890 | 13,531,814 | -131,691 | 1.27% | 309,747,396 |
| 2025-04-29 | 2025-04-25 | 23.435 | 13,663,505 | +310,312 | 1.28% | 320,208,554 |
| 2025-04-28 | 2025-04-24 | 23.490 | 13,353,193 | -401,458 | 1.25% | 313,664,053 |
| 2025-04-25 | 2025-04-23 | 23.871 | 13,754,651 | +197,499 | 1.29% | 328,341,698 |
| 2025-04-24 | 2025-04-22 | 23.708 | 13,557,152 | +1,210,538 | 1.27% | 321,410,511 |
| 2025-04-23 | 2025-04-17 | 23.653 | 12,346,614 | +371,928 | 1.16% | 292,038,396 |
| 2025-04-22 | 2025-04-16 | 23.272 | 11,974,686 | -194,478 | 1.13% | 278,672,660 |
| 2025-04-17 | 2025-04-15 | 23.544 | 12,169,164 | -22,018 | 1.14% | 286,514,657 |
| 2025-04-16 | 2025-04-14 | 23.708 | 12,191,182 | +111,717 | 1.15% | 289,026,341 |
| 2025-04-15 | 2025-04-11 | 23.544 | 12,079,465 | +414,975 | 1.14% | 284,402,756 |
| 2025-04-14 | 2025-04-10 | 23.381 | 11,664,490 | +346,133 | 1.10% | 272,725,283 |
| 2025-04-11 | 2025-04-09 | 23.163 | 11,318,357 | +2,114 | 1.06% | 262,164,976 |
| 2025-04-10 | 2025-04-08 | 22.563 | 11,316,243 | -225,324 | 1.06% | 255,331,831 |
| 2025-04-09 | 2025-04-07 | 22.345 | 11,541,567 | +29,307 | 1.08% | 257,899,789 |
| 2025-04-08 | 2025-04-03 | 24.525 | 11,512,260 | +101,403 | 1.08% | 282,341,980 |
| 2025-04-07 | 2025-04-02 | 24.798 | 11,410,857 | -47,342 | 1.07% | 282,964,539 |
| 2025-04-03 | 2025-04-01 | 24.798 | 11,458,199 | -46,880 | 1.08% | 284,138,518 |
| 2025-04-02 | 2025-03-31 | 24.852 | 11,505,079 | -135,594 | 1.08% | 285,928,076 |
| 2025-04-01 | 2025-03-28 | 25.179 | 11,640,673 | -2,146,129 | 1.09% | 293,104,454 |
| 2025-03-31 | 2025-03-27 | 25.343 | 13,786,802 | +385,550 | 1.30% | 349,396,737 |
| 2025-03-28 | 2025-03-26 | 25.343 | 13,401,252 | -806,497 | 1.26% | 339,625,805 |
| 2025-03-27 | 2025-03-25 | 24.743 | 14,207,749 | +3,388,228 | 1.34% | 351,547,070 |
| 2025-03-26 | 2025-03-24 | 25.070 | 10,819,521 | -710,449 | 1.02% | 271,249,046 |
| 2025-03-25 | 2025-03-21 | 25.343 | 11,529,970 | +712,048 | 1.08% | 292,202,202 |
| 2025-03-24 | 2025-03-20 | 25.724 | 10,817,922 | +68,606 | 1.02% | 278,283,975 |
| 2025-03-21 | 2025-03-19 | 26.705 | 10,749,316 | +100,293 | 1.01% | 287,064,351 |
| 2025-03-20 | 2025-03-18 | 26.978 | 10,649,023 | -198,849 | 1.00% | 287,287,889 |
| 2025-03-19 | 2025-03-17 | 26.869 | 10,847,872 | +427,344 | 1.02% | 291,469,976 |
| 2025-03-18 | 2025-03-14 | 25.942 | 10,420,528 | -466,600 | 0.98% | 270,332,980 |
| 2025-03-17 | 2025-03-13 | 25.452 | 10,887,128 | +258,918 | 1.02% | 277,097,472 |
| 2025-03-14 | 2025-03-12 | 25.779 | 10,628,210 | +76,133 | 1.00% | 273,983,003 |
| 2025-03-13 | 2025-03-11 | 26.378 | 10,552,077 | +39,632 | 0.99% | 278,346,437 |
| 2025-03-12 | 2025-03-10 | 26.433 | 10,512,445 | +250,860 | 0.99% | 277,873,946 |
| 2025-03-11 | 2025-03-07 | 26.705 | 10,261,585 | -74,998 | 0.96% | 274,039,320 |
| 2025-03-10 | 2025-03-06 | 26.651 | 10,336,583 | +519,373 | 0.97% | 275,478,817 |
| 2025-03-07 | 2025-03-05 | 26.487 | 9,817,210 | +507,037 | 0.92% | 260,031,945 |
| 2025-03-06 | 2025-03-04 | 26.760 | 9,310,173 | -1,105,560 | 0.87% | 249,138,931 |
| 2025-03-05 | 2025-03-03 | 26.923 | 10,415,733 | +968,336 | 0.98% | 280,426,558 |
| 2025-03-04 | 2025-02-28 | 24.525 | 9,447,397 | -2,774,346 | 0.89% | 231,700,533 |
| 2025-03-03 | 2025-02-27 | 25.615 | 12,221,743 | +11,704 | 1.15% | 313,064,165 |
| 2025-02-28 | 2025-02-26 | 24.798 | 12,210,039 | +1,023,187 | 1.15% | 302,782,521 |
| 2025-02-27 | 2025-02-25 | 23.708 | 11,186,852 | -1,009,241 | 1.05% | 265,215,867 |
| 2025-02-26 | 2025-02-24 | 23.871 | 12,196,093 | -1,336,507 | 1.15% | 291,136,858 |
| 2025-02-25 | 2025-02-21 | 23.708 | 13,532,600 | +3,104,317 | 1.27% | 320,828,437 |
| 2025-02-24 | 2025-02-20 | 23.871 | 10,428,283 | -162,230 | 0.98% | 248,936,897 |
| 2025-02-21 | 2025-02-19 | 24.198 | 10,590,513 | +661,972 | 1.00% | 256,272,686 |
| 2025-02-20 | 2025-02-18 | 24.089 | 9,928,541 | -25,995 | 0.93% | 239,171,847 |
| 2025-02-19 | 2025-02-17 | 24.525 | 9,954,536 | +562,242 | 0.94% | 244,138,285 |
| 2025-02-18 | 2025-02-14 | 24.580 | 9,392,294 | +752,576 | 0.88% | 230,861,001 |
| 2025-02-17 | 2025-02-13 | 24.471 | 8,639,718 | -2,062,266 | 0.81% | 211,421,068 |
| 2025-02-14 | 2025-02-12 | 25.288 | 10,701,984 | +1,794,539 | 1.01% | 270,635,418 |
| 2025-02-13 | 2025-02-11 | 23.435 | 8,907,445 | -1,541,762 | 0.84% | 208,748,786 |
| 2025-02-12 | 2025-02-10 | 23.926 | 10,449,207 | +152,849 | 0.98% | 250,005,870 |
| 2025-02-11 | 2025-02-07 | 23.871 | 10,296,358 | -578,282 | 0.97% | 245,787,673 |
| 2025-02-10 | 2025-02-06 | 23.108 | 10,874,640 | +529,441 | 1.02% | 251,294,567 |
| 2025-02-07 | 2025-02-05 | 23.108 | 10,345,199 | -432,840 | 0.97% | 239,060,079 |
| 2025-02-06 | 2025-02-04 | 23.980 | 10,778,039 | +44,872 | 1.01% | 258,460,857 |
| 2025-02-05 | 2025-02-03 | 23.653 | 10,733,167 | +265,832 | 1.01% | 253,875,019 |
| 2025-02-04 | 2025-01-28 | 23.980 | 10,467,335 | +36,547 | 0.98% | 251,010,075 |
| 2025-02-03 | 2025-01-24 | 23.599 | 10,430,788 | -958,570 | 0.98% | 246,154,267 |
| 2025-01-27 | 2025-01-23 | 23.435 | 11,389,358 | -598,350 | 1.07% | 266,913,201 |
| 2025-01-24 | 2025-01-22 | 23.544 | 11,987,708 | +311,839 | 1.13% | 282,242,400 |
| 2025-01-23 | 2025-01-21 | 24.035 | 11,675,869 | -27,214 | 1.10% | 280,627,454 |
| 2025-01-22 | 2025-01-20 | 22.400 | 11,703,083 | +1,696,688 | 1.10% | 262,146,740 |
| 2025-01-21 | 2025-01-17 | 21.691 | 10,006,395 | -173,579 | 0.94% | 217,051,638 |
| 2025-01-20 | 2025-01-16 | 22.509 | 10,179,974 | +421,072 | 0.96% | 229,139,032 |
| 2025-01-17 | 2025-01-15 | 21.146 | 9,758,902 | -807,163 | 0.92% | 206,364,522 |
| 2025-01-16 | 2025-01-14 | 21.321 | 10,566,065 | -83,203 | 0.99% | 225,275,767 |
| 2025-01-15 | 2025-01-13 | 21.669 | 10,649,268 | -525,760 | 1.00% | 230,764,227 |
| 2025-01-14 | 2025-01-10 | 21.757 | 11,175,028 | +111,635 | 1.05% | 243,131,655 |
| 2025-01-13 | 2025-01-09 | 22.018 | 11,063,393 | -109,999 | 1.04% | 243,597,069 |
| 2025-01-10 | 2025-01-08 | 21.909 | 11,173,392 | -358,697 | 1.05% | 244,801,144 |
| 2025-01-09 | 2025-01-07 | 21.855 | 11,532,089 | -645,512 | 1.08% | 252,031,435 |
| 2025-01-08 | 2025-01-06 | 22.073 | 12,177,601 | -1,178,424 | 1.14% | 268,793,720 |
| 2025-01-07 | 2025-01-03 | 21.778 | 13,356,025 | +467,478 | 1.25% | 290,874,103 |
| 2025-01-06 | 2025-01-02 | 22.182 | 12,888,547 | -809,154 | 1.21% | 285,891,157 |
| 2025-01-03 | 2024-12-31 | 22.291 | 13,697,701 | +50,496 | 1.28% | 305,332,718 |
| 2025-01-02 | 2024-12-27 | 22.127 | 13,647,205 | +527,547 | 1.28% | 301,975,774 |
| 2024-12-30 | 2024-12-24 | 22.345 | 13,119,658 | +2,613,402 | 1.23% | 293,162,708 |
| 2024-12-27 | 2024-12-20 | 21.582 | 10,506,256 | -1,181,956 | 0.98% | 226,749,072 |
| 2024-12-23 | 2024-12-19 | 21.735 | 11,688,212 | +574,645 | 1.09% | 254,042,035 |
| 2024-12-20 | 2024-12-18 | 22.836 | 11,113,567 | -710,954 | 1.04% | 253,787,278 |
| 2024-12-19 | 2024-12-17 | 22.345 | 11,824,521 | -2,445,689 | 1.11% | 264,222,482 |
| 2024-12-18 | 2024-12-16 | 22.836 | 14,270,210 | -330,889 | 1.33% | 325,871,771 |
| 2024-12-17 | 2024-12-13 | 22.672 | 14,601,099 | +23,574 | 1.37% | 331,040,577 |
| 2024-12-16 | 2024-12-12 | 23.653 | 14,577,525 | +384,125 | 1.36% | 344,806,844 |
| 2024-12-13 | 2024-12-11 | 22.945 | 14,193,400 | +620,698 | 1.33% | 325,664,854 |
| 2024-12-12 | 2024-12-10 | 22.945 | 13,572,702 | +550,699 | 1.27% | 311,423,057 |
| 2024-12-11 | 2024-12-09 | 23.599 | 13,022,003 | +423,625 | 1.22% | 307,303,878 |
| 2024-12-10 | 2024-12-06 | 23.217 | 12,598,378 | +1,663,810 | 1.18% | 292,500,483 |
| 2024-12-09 | 2024-12-05 | 23.108 | 10,934,568 | +18,659 | 1.02% | 252,679,402 |
| 2024-12-06 | 2024-12-04 | 23.272 | 10,915,909 | -828,871 | 1.02% | 254,032,999 |
| 2024-12-05 | 2024-12-03 | 23.272 | 11,744,780 | +481,187 | 1.10% | 273,322,330 |
| 2024-12-04 | 2024-12-02 | 23.599 | 11,263,593 | +945,844 | 1.05% | 265,807,481 |
| 2024-12-03 | 2024-11-29 | 23.762 | 10,317,749 | +1,177,229 | 0.96% | 245,173,655 |
| 2024-12-02 | 2024-11-28 | 23.599 | 9,140,520 | -36,550 | 0.85% | 215,705,467 |
| 2024-11-29 | 2024-11-27 | 23.926 | 9,177,070 | -1,045,945 | 0.86% | 219,568,947 |
| 2024-11-28 | 2024-11-26 | 23.381 | 10,223,015 | +186,157 | 0.96% | 239,022,423 |
| 2024-11-27 | 2024-11-25 | 23.871 | 10,036,858 | +505,309 | 0.94% | 239,593,065 |
| 2024-11-26 | 2024-11-22 | 23.599 | 9,531,549 | -171,391 | 0.89% | 224,933,290 |
| 2024-11-25 | 2024-11-21 | 23.762 | 9,702,940 | +29,908 | 0.91% | 230,564,367 |
| 2024-11-22 | 2024-11-20 | 24.198 | 9,673,032 | +3,541 | 0.90% | 234,071,182 |
| 2024-11-21 | 2024-11-19 | 23.980 | 9,669,491 | +8,349 | 0.90% | 231,877,518 |
| 2024-11-20 | 2024-11-18 | 24.144 | 9,661,142 | +1,039,911 | 0.90% | 233,256,925 |
| 2024-11-19 | 2024-11-15 | 24.416 | 8,621,231 | -225,102 | 0.81% | 210,498,812 |
| 2024-11-18 | 2024-11-14 | 23.926 | 8,846,333 | -174,158 | 0.83% | 211,655,792 |
| 2024-11-15 | 2024-11-13 | 24.852 | 9,020,491 | +122,202 | 0.84% | 224,180,263 |
| 2024-11-14 | 2024-11-12 | 24.798 | 8,898,289 | -70,730 | 0.83% | 220,658,294 |
| 2024-11-13 | 2024-11-11 | 24.689 | 8,969,019 | +79,822 | 0.84% | 221,434,609 |
| 2024-11-12 | 2024-11-08 | 24.961 | 8,889,197 | +904,164 | 0.83% | 221,886,236 |
| 2024-11-11 | 2024-11-07 | 26.869 | 7,985,033 | -106,006 | 0.74% | 214,548,750 |
| 2024-11-08 | 2024-11-06 | 25.397 | 8,091,039 | +115,847 | 0.75% | 205,490,886 |
| 2024-11-07 | 2024-11-05 | 25.506 | 7,975,192 | +12,793 | 0.74% | 203,417,988 |
| 2024-11-06 | 2024-11-04 | 25.288 | 7,962,399 | -36,288 | 0.74% | 201,355,859 |
| 2024-11-05 | 2024-11-01 | 25.070 | 7,998,687 | -187,061 | 0.75% | 200,529,785 |
| 2024-11-04 | 2024-10-31 | 24.961 | 8,185,748 | -139,907 | 0.76% | 204,327,209 |
| 2024-11-01 | 2024-10-30 | 24.798 | 8,325,655 | +254,718 | 0.78% | 206,458,211 |
| 2024-10-31 | 2024-10-29 | 25.397 | 8,070,937 | -603,375 | 0.75% | 204,980,349 |
| 2024-10-30 | 2024-10-28 | 25.670 | 8,674,312 | +126,868 | 0.81% | 222,668,252 |
| 2024-10-29 | 2024-10-25 | 25.125 | 8,547,444 | +292,585 | 0.80% | 214,753,150 |
| 2024-10-28 | 2024-10-24 | 25.016 | 8,254,859 | +312,792 | 0.77% | 206,502,208 |
| 2024-10-25 | 2024-10-23 | 25.888 | 7,942,067 | +93,576 | 0.74% | 205,603,030 |
| 2024-10-24 | 2024-10-22 | 25.724 | 7,848,491 | -81,375 | 0.73% | 201,897,303 |
| 2024-10-23 | 2024-10-21 | 25.779 | 7,929,866 | +187,137 | 0.74% | 204,422,805 |
| 2024-10-22 | 2024-10-18 | 25.833 | 7,742,729 | -305,045 | 0.72% | 200,020,613 |
| 2024-10-21 | 2024-10-17 | 25.397 | 8,047,774 | +68,222 | 0.75% | 204,392,070 |
| 2024-10-18 | 2024-10-16 | 28.286 | 7,979,552 | -537,453 | 0.74% | 225,708,659 |
| 2024-10-17 | 2024-10-15 | 26.869 | 8,517,005 | -44,586 | 0.79% | 228,842,232 |
| 2024-10-16 | 2024-10-14 | 28.286 | 8,561,591 | +111,320 | 0.80% | 242,172,145 |
| 2024-10-15 | 2024-10-10 | 27.414 | 8,450,271 | -555,937 | 0.79% | 231,654,625 |
| 2024-10-14 | 2024-10-09 | 28.122 | 9,006,208 | -375,303 | 0.84% | 253,275,994 |
| 2024-10-10 | 2024-10-08 | 28.013 | 9,381,511 | -763,958 | 0.87% | 262,807,808 |
| 2024-10-09 | 2024-10-07 | 30.084 | 10,145,469 | +312,706 | 0.95% | 305,220,402 |
| 2024-10-08 | 2024-10-04 | 28.286 | 9,832,763 | +1,165,156 | 0.92% | 278,128,365 |
| 2024-10-07 | 2024-10-03 | 28.340 | 8,667,607 | -3,688 | 0.81% | 245,643,292 |
| 2024-10-04 | 2024-10-02 | 29.757 | 8,671,295 | +1,148,568 | 0.81% | 258,035,202 |
| 2024-10-03 | 2024-09-30 | 29.412 | 7,522,727 | -459,818 | 0.70% | 221,256,235 |
| 2024-10-02 | 2024-09-27 | 27.930 | 7,982,545 | +1,112,689 | 0.74% | 222,950,253 |
| 2024-09-30 | 2024-09-26 | 25.422 | 6,869,856 | +359,196 | 0.67% | 174,643,734 |
| 2024-09-27 | 2024-09-25 | 22.777 | 6,510,660 | -553,614 | 0.63% | 148,293,123 |
| 2024-09-26 | 2024-09-24 | 23.541 | 7,064,274 | +106,790 | 0.69% | 166,298,412 |
| 2024-09-25 | 2024-09-23 | 22.971 | 6,957,484 | +177,994 | 0.68% | 159,818,767 |
| 2024-09-24 | 2024-09-20 | 23.028 | 6,779,490 | -412,137 | 0.66% | 156,116,535 |
| 2024-09-23 | 2024-09-19 | 22.070 | 7,191,627 | -390,829 | 0.70% | 158,720,498 |
| 2024-09-20 | 2024-09-17 | 20.451 | 7,582,456 | +378,229 | 0.74% | 155,071,807 |
| 2024-09-19 | 2024-09-16 | 20.064 | 7,204,227 | -2,650,162 | 0.70% | 144,544,166 |
| 2024-09-17 | 2024-09-13 | 20.474 | 9,854,389 | +6,667 | 0.96% | 201,760,685 |
| 2024-09-16 | 2024-09-12 | 20.748 | 9,847,722 | +18,947 | 0.96% | 204,318,494 |
| 2024-09-13 | 2024-09-11 | 20.634 | 9,828,775 | +107,371 | 0.96% | 202,804,916 |
| 2024-09-12 | 2024-09-10 | 20.976 | 9,721,404 | -303,424 | 0.95% | 203,914,132 |
| 2024-09-11 | 2024-09-09 | 20.793 | 10,024,828 | -175,265 | 0.98% | 208,450,180 |
| 2024-09-10 | 2024-09-05 | 21.341 | 10,200,093 | +2,707,208 | 0.99% | 217,675,969 |
| 2024-09-09 | 2024-09-04 | 20.292 | 7,492,885 | -437,641 | 0.73% | 152,044,103 |
| 2024-09-05 | 2024-09-03 | 19.927 | 7,930,526 | +109,475 | 0.77% | 158,031,598 |
| 2024-09-04 | 2024-09-02 | 19.471 | 7,821,051 | +81,989 | 0.76% | 152,283,726 |
| 2024-09-03 | 2024-08-30 | 19.813 | 7,739,062 | -92,895 | 0.75% | 153,334,051 |
| 2024-09-02 | 2024-08-29 | 18.536 | 7,831,957 | +182,896 | 0.76% | 145,174,837 |
| 2024-08-30 | 2024-08-28 | 18.399 | 7,649,061 | -6,216 | 0.74% | 140,738,256 |
| 2024-08-29 | 2024-08-27 | 19.015 | 7,655,277 | +196,676 | 0.74% | 145,565,168 |
| 2024-08-28 | 2024-08-26 | 19.289 | 7,458,601 | -199,433 | 0.73% | 143,866,025 |
| 2024-08-27 | 2024-08-23 | 19.403 | 7,658,034 | -690,459 | 0.75% | 148,585,817 |
| 2024-08-26 | 2024-08-22 | 21.204 | 8,348,493 | +61,112 | 0.81% | 177,019,676 |
| 2024-08-23 | 2024-08-21 | 21.455 | 8,287,381 | -21,383 | 0.80% | 177,802,325 |
| 2024-08-22 | 2024-08-20 | 22.093 | 8,308,764 | -6,767 | 0.81% | 183,565,350 |
| 2024-08-21 | 2024-08-19 | 22.800 | 8,315,531 | -151,756 | 0.81% | 189,592,212 |
| 2024-08-20 | 2024-08-16 | 21.614 | 8,467,287 | -69,679 | 0.82% | 183,013,499 |
| 2024-08-19 | 2024-08-15 | 21.341 | 8,536,966 | -14,347 | 0.83% | 182,183,863 |
| 2024-08-16 | 2024-08-14 | 21.363 | 8,551,313 | -75,790 | 0.83% | 182,685,004 |
| 2024-08-15 | 2024-08-13 | 21.637 | 8,627,103 | +93,762 | 0.84% | 186,664,487 |
| 2024-08-14 | 2024-08-12 | 21.933 | 8,533,341 | +53,548 | 0.83% | 187,165,017 |
| 2024-08-13 | 2024-08-09 | 22.093 | 8,479,793 | +87,019 | 0.82% | 187,343,890 |
| 2024-08-12 | 2024-08-08 | 21.523 | 8,392,774 | -52,896 | 0.81% | 180,637,548 |
| 2024-08-09 | 2024-08-07 | 21.614 | 8,445,670 | -80,263 | 0.82% | 182,546,265 |
| 2024-08-08 | 2024-08-06 | 21.728 | 8,525,933 | -35,615 | 0.83% | 185,253,031 |
| 2024-08-07 | 2024-08-05 | 20.634 | 8,561,548 | +6,041 | 0.83% | 176,657,216 |
| 2024-08-06 | 2024-08-02 | 21.090 | 8,555,507 | -103,964 | 0.83% | 180,433,839 |
| 2024-08-05 | 2024-08-01 | 21.546 | 8,659,471 | -28,581 | 0.84% | 186,575,097 |
| 2024-08-02 | 2024-07-31 | 21.979 | 8,688,052 | +199,670 | 0.84% | 190,954,524 |
| 2024-08-01 | 2024-07-30 | 21.546 | 8,488,382 | -3,509 | 0.82% | 182,888,850 |
| 2024-07-31 | 2024-07-29 | 22.070 | 8,491,891 | +143,036 | 0.82% | 187,417,558 |
| 2024-07-30 | 2024-07-26 | 21.911 | 8,348,855 | -220,788 | 0.81% | 182,928,264 |
| 2024-07-29 | 2024-07-25 | 21.386 | 8,569,643 | -120,089 | 0.83% | 183,271,981 |
| 2024-07-26 | 2024-07-24 | 21.979 | 8,689,732 | -91,777 | 0.84% | 190,991,448 |
| 2024-07-25 | 2024-07-23 | 22.572 | 8,781,509 | +48,176 | 0.85% | 198,214,240 |
| 2024-07-24 | 2024-07-22 | 22.971 | 8,733,333 | -1,097,730 | 0.85% | 200,611,387 |
| 2024-07-23 | 2024-07-19 | 24.282 | 9,831,063 | -541,321 | 0.95% | 238,715,486 |
| 2024-07-22 | 2024-07-18 | 24.852 | 10,372,384 | -184,213 | 1.01% | 257,771,911 |
| 2024-07-19 | 2024-07-17 | 24.624 | 10,556,597 | -54,118 | 1.02% | 259,943,046 |
| 2024-07-18 | 2024-07-16 | 25.137 | 10,610,715 | +94,149 | 1.03% | 266,718,877 |
| 2024-07-17 | 2024-07-15 | 26.106 | 10,516,566 | -252,546 | 1.02% | 274,542,728 |
| 2024-07-16 | 2024-07-12 | 26.562 | 10,769,112 | +184,472 | 1.04% | 286,046,294 |
| 2024-07-15 | 2024-07-11 | 25.878 | 10,584,640 | -21,579 | 1.03% | 273,906,576 |
| 2024-07-12 | 2024-07-10 | 25.821 | 10,606,219 | -46,464 | 1.03% | 273,860,443 |
| 2024-07-11 | 2024-07-09 | 25.707 | 10,652,683 | +246,695 | 1.03% | 273,845,785 |
| 2024-07-10 | 2024-07-08 | 25.194 | 10,405,988 | -16,930 | 1.01% | 262,165,841 |
| 2024-07-09 | 2024-07-05 | 25.650 | 10,422,918 | -53,246 | 1.01% | 267,345,174 |
| 2024-07-08 | 2024-07-04 | 25.536 | 10,476,164 | -72,641 | 1.02% | 267,516,650 |
| 2024-07-05 | 2024-07-03 | 26.676 | 10,548,805 | -162,316 | 1.02% | 281,397,109 |
| 2024-07-04 | 2024-07-02 | 26.505 | 10,711,121 | +515,318 | 1.04% | 283,895,424 |
| 2024-07-03 | 2024-06-28 | 26.676 | 10,195,803 | -284,555 | 0.99% | 271,980,522 |
| 2024-07-02 | 2024-06-27 | 26.619 | 10,480,358 | -65,256 | 1.02% | 278,973,861 |
| 2024-06-28 | 2024-06-26 | 27.075 | 10,545,614 | -432,197 | 1.02% | 285,519,645 |
| 2024-06-27 | 2024-06-25 | 26.505 | 10,977,811 | +56,404 | 1.06% | 290,963,972 |
| 2024-06-26 | 2024-06-24 | 26.505 | 10,921,407 | +20,294 | 1.06% | 289,468,999 |
| 2024-06-25 | 2024-06-21 | 26.676 | 10,901,113 | -66,843 | 1.06% | 290,795,184 |
| 2024-06-24 | 2024-06-20 | 26.334 | 10,967,956 | -24,913 | 1.06% | 288,827,266 |
| 2024-06-21 | 2024-06-19 | 27.132 | 10,992,869 | -46,316 | 1.07% | 298,255,540 |
| 2024-06-20 | 2024-06-18 | 26.733 | 11,039,185 | +7,144 | 1.07% | 295,107,583 |
| 2024-06-19 | 2024-06-17 | 27.474 | 11,032,041 | -651,899 | 1.07% | 303,091,265 |
| 2024-06-18 | 2024-06-14 | 28.557 | 11,683,940 | +39,097 | 1.13% | 333,654,939 |
| 2024-06-17 | 2024-06-13 | 28.158 | 11,644,843 | +17,457 | 1.13% | 327,892,212 |
| 2024-06-14 | 2024-06-12 | 27.873 | 11,627,386 | +425,642 | 1.13% | 324,086,890 |
| 2024-06-13 | 2024-06-11 | 28.215 | 11,201,744 | +215,131 | 1.09% | 316,054,048 |
| 2024-06-12 | 2024-06-07 | 29.697 | 10,986,613 | -1,561 | 1.07% | 326,266,185 |
| 2024-06-11 | 2024-06-06 | 29.811 | 10,988,174 | +739,915 | 1.07% | 327,565,181 |
| 2024-06-07 | 2024-06-05 | 30.039 | 10,248,259 | +493,512 | 0.99% | 307,844,375 |
| 2024-06-06 | 2024-06-04 | 27.417 | 9,754,747 | -465,029 | 0.95% | 267,443,225 |
| 2024-06-05 | 2024-06-03 | 26.790 | 10,219,776 | +163,668 | 0.99% | 273,785,062 |
| 2024-06-04 | 2024-05-31 | 26.733 | 10,056,108 | +845,010 | 0.98% | 268,827,248 |
| 2024-06-03 | 2024-05-30 | 26.790 | 9,211,098 | +613,409 | 0.89% | 246,762,849 |
| 2024-05-31 | 2024-05-29 | 27.075 | 8,597,689 | -26,012 | 0.83% | 232,780,103 |
| 2024-05-30 | 2024-05-28 | 27.930 | 8,623,701 | +2,345,334 | 0.84% | 240,857,561 |
| 2024-05-29 | 2024-05-27 | 28.215 | 6,278,367 | -1,821 | 0.61% | 177,142,354 |
| 2024-05-28 | 2024-05-24 | 28.899 | 6,280,188 | +366,366 | 0.61% | 181,489,339 |
| 2024-05-27 | 2024-05-23 | 29.868 | 5,913,822 | +834,209 | 0.57% | 176,632,270 |
| 2024-05-24 | 2024-05-22 | 30.780 | 5,079,613 | +221,745 | 0.49% | 156,348,925 |
| 2024-05-23 | 2024-05-21 | 30.210 | 4,857,868 | +351,262 | 0.47% | 146,754,725 |
| 2024-05-22 | 2024-05-20 | 31.122 | 4,506,606 | +23,240 | 0.44% | 140,253,190 |
| 2024-05-21 | 2024-05-17 | 31.122 | 4,483,366 | +743,972 | 0.43% | 139,529,922 |
| 2024-05-20 | 2024-05-16 | 29.070 | 3,739,394 | +474,561 | 0.36% | 108,703,097 |
| 2024-05-17 | 2024-05-14 | 26.904 | 3,264,833 | +368,176 | 0.32% | 87,836,189 |
| 2024-05-16 | 2024-05-13 | 28.940 | 2,896,657 | +46,141 | 0.28% | 83,829,320 |
| 2024-05-14 | 2024-05-10 | 28.408 | 2,850,516 | -713,902 | 0.28% | 80,978,802 |
| 2024-05-13 | 2024-05-09 | 28.349 | 3,564,418 | -216,325 | 0.36% | 101,049,148 |
| 2024-05-10 | 2024-05-08 | 28.172 | 3,780,743 | +174,713 | 0.38% | 106,511,948 |
| 2024-05-09 | 2024-05-07 | 28.645 | 3,606,030 | +461,950 | 0.36% | 103,293,707 |
| 2024-05-08 | 2024-05-06 | 28.290 | 3,144,080 | +982,455 | 0.32% | 88,947,120 |
| 2024-05-07 | 2024-05-03 | 27.582 | 2,161,625 | +401,980 | 0.22% | 59,621,106 |
| 2024-05-06 | 2024-05-02 | 27.936 | 1,759,645 | +343,046 | 0.18% | 49,157,410 |
| 2024-05-03 | 2024-04-30 | 24.629 | 1,416,599 | +60,534 | 0.14% | 34,888,779 |
| 2024-05-02 | 2024-04-29 | 24.038 | 1,356,065 | -183,207 | 0.14% | 32,597,006 |
| 2024-04-30 | 2024-04-26 | 22.609 | 1,539,272 | +10,837 | 0.15% | 34,800,869 |
| 2024-04-29 | 2024-04-25 | 21.711 | 1,528,435 | -9,143 | 0.15% | 33,183,735 |
| 2024-04-26 | 2024-04-24 | 21.144 | 1,537,578 | -28,868 | 0.15% | 32,510,449 |
| 2024-04-25 | 2024-04-23 | 21.073 | 1,566,446 | -238,265 | 0.16% | 33,009,813 |
| 2024-04-24 | 2024-04-22 | 21.357 | 1,804,711 | -440,939 | 0.18% | 38,542,411 |
| 2024-04-23 | 2024-04-19 | 20.955 | 2,245,650 | +345,211 | 0.22% | 47,057,459 |
| 2024-04-22 | 2024-04-18 | 21.404 | 1,900,439 | -431,832 | 0.19% | 40,676,625 |
| 2024-04-19 | 2024-04-17 | 20.884 | 2,332,271 | +11,513 | 0.23% | 48,707,300 |
| 2024-04-18 | 2024-04-16 | 20.624 | 2,320,758 | +85,936 | 0.23% | 47,863,768 |
| 2024-04-17 | 2024-04-15 | 20.766 | 2,234,822 | -42 | 0.22% | 46,408,186 |
| 2024-04-16 | 2024-04-12 | 20.482 | 2,234,864 | -181,251 | 0.22% | 45,775,488 |
| 2024-04-15 | 2024-04-11 | 21.664 | 2,416,115 | -33,669 | 0.24% | 52,341,928 |
| 2024-04-12 | 2024-04-10 | 21.900 | 2,449,784 | +4,741 | 0.24% | 53,650,072 |
| 2024-04-11 | 2024-04-09 | 22.065 | 2,445,043 | +6,349 | 0.24% | 53,950,585 |
| 2024-04-10 | 2024-04-08 | 21.357 | 2,438,694 | -104,467 | 0.24% | 52,082,104 |
| 2024-04-09 | 2024-04-05 | 20.742 | 2,543,161 | -129,712 | 0.25% | 52,751,055 |
| 2024-04-08 | 2024-04-03 | 21.522 | 2,672,873 | +396,680 | 0.27% | 57,525,378 |
| 2024-04-05 | 2024-04-02 | 22.491 | 2,276,193 | -710,744 | 0.23% | 51,192,792 |
| 2024-04-03 | 2024-03-28 | 23.223 | 2,986,937 | -60,722 | 0.30% | 69,365,315 |
| 2024-04-02 | 2024-03-27 | 23.081 | 3,047,659 | -25,459 | 0.30% | 70,343,459 |
| 2024-03-28 | 2024-03-26 | 22.892 | 3,073,118 | -143,917 | 0.31% | 70,350,274 |
| 2024-03-27 | 2024-03-25 | 23.223 | 3,217,035 | -94,879 | 0.32% | 74,708,856 |
| 2024-03-26 | 2024-03-22 | 23.483 | 3,311,914 | -192,360 | 0.33% | 77,772,886 |
| 2024-03-25 | 2024-03-21 | 22.491 | 3,504,274 | +112,696 | 0.35% | 78,812,987 |
| 2024-03-22 | 2024-03-20 | 21.286 | 3,391,578 | +6,688 | 0.34% | 72,192,051 |
| 2024-03-21 | 2024-03-19 | 21.262 | 3,384,890 | -7,575 | 0.34% | 71,969,726 |
| 2024-03-20 | 2024-03-18 | 22.113 | 3,392,465 | +198,832 | 0.34% | 75,016,018 |
| 2024-03-19 | 2024-03-15 | 22.396 | 3,193,633 | -4,277,673 | 0.32% | 71,524,713 |
| 2024-03-18 | 2024-03-14 | 22.491 | 7,471,306 | -52,669 | 0.75% | 168,033,647 |
| 2024-03-15 | 2024-03-13 | 22.254 | 7,523,975 | -335,372 | 0.75% | 167,440,699 |
| 2024-03-14 | 2024-03-12 | 23.058 | 7,859,347 | -46,704 | 0.79% | 181,217,053 |
| 2024-03-13 | 2024-03-11 | 20.955 | 7,906,051 | -91,322 | 0.79% | 165,670,817 |
| 2024-03-12 | 2024-03-08 | 20.790 | 7,997,373 | -509,967 | 0.80% | 166,261,926 |
| 2024-03-11 | 2024-03-07 | 20.081 | 8,507,340 | -70,311 | 0.85% | 170,834,467 |
| 2024-03-08 | 2024-03-06 | 20.530 | 8,577,651 | +99,533 | 0.86% | 176,096,584 |
| 2024-03-07 | 2024-03-05 | 20.175 | 8,478,118 | +111,464 | 0.85% | 171,048,831 |
| 2024-03-06 | 2024-03-04 | 20.884 | 8,366,654 | -178,215 | 0.84% | 174,729,750 |
| 2024-03-05 | 2024-03-01 | 22.916 | 8,544,869 | +89,057 | 0.85% | 195,812,280 |
| 2024-03-04 | 2024-02-29 | 22.680 | 8,455,812 | +166,238 | 0.85% | 191,773,826 |
| 2024-03-01 | 2024-02-28 | 23.247 | 8,289,574 | +73,871 | 0.83% | 192,703,718 |
| 2024-02-29 | 2024-02-27 | 24.392 | 8,215,703 | +29,739 | 0.82% | 200,399,934 |
| 2024-02-28 | 2024-02-26 | 24.924 | 8,185,964 | -81,996 | 0.82% | 204,025,792 |
| 2024-02-27 | 2024-02-23 | 23.105 | 8,267,960 | +180,897 | 0.83% | 191,029,309 |
| 2024-02-26 | 2024-02-22 | 21.971 | 8,087,063 | -641,492 | 0.81% | 177,679,186 |
| 2024-02-23 | 2024-02-21 | 22.231 | 8,728,555 | -487,883 | 0.87% | 194,041,560 |
| 2024-02-22 | 2024-02-20 | 20.648 | 9,216,438 | -168,644 | 0.92% | 190,299,357 |
| 2024-02-21 | 2024-02-19 | 20.695 | 9,385,082 | -582,696 | 0.94% | 194,224,924 |
| 2024-02-20 | 2024-02-16 | 22.727 | 9,967,778 | +688,310 | 1.00% | 226,535,470 |
| 2024-02-19 | 2024-02-15 | 21.593 | 9,279,468 | -256,989 | 0.93% | 200,369,704 |
| 2024-02-16 | 2024-02-14 | 21.569 | 9,536,457 | -167,778 | 0.95% | 205,693,522 |
| 2024-02-15 | 2024-02-09 | 21.049 | 9,704,235 | +73,862 | 0.97% | 204,268,684 |
| 2024-02-14 | 2024-02-07 | 21.168 | 9,630,373 | +30,503 | 0.96% | 203,851,495 |
| 2024-02-08 | 2024-02-06 | 21.380 | 9,599,870 | -14,053 | 0.96% | 205,246,951 |
| 2024-02-07 | 2024-02-05 | 20.223 | 9,613,923 | +73,497 | 0.96% | 194,418,320 |
| 2024-02-06 | 2024-02-02 | 20.577 | 9,540,426 | +140,955 | 0.96% | 196,312,839 |
| 2024-02-05 | 2024-02-01 | 21.120 | 9,399,471 | -155,432 | 0.94% | 198,519,747 |
| 2024-02-02 | 2024-01-31 | 20.813 | 9,554,903 | +341,712 | 0.96% | 198,868,031 |
| 2024-02-01 | 2024-01-30 | 21.782 | 9,213,191 | +32,677 | 0.92% | 200,679,855 |
| 2024-01-31 | 2024-01-29 | 22.632 | 9,180,514 | +86,800 | 0.92% | 207,775,956 |
| 2024-01-30 | 2024-01-26 | 22.372 | 9,093,714 | -99,473 | 0.91% | 203,448,294 |
| 2024-01-29 | 2024-01-25 | 22.254 | 9,193,187 | +30,900 | 0.92% | 204,587,822 |
| 2024-01-26 | 2024-01-24 | 21.664 | 9,162,287 | +115,407 | 0.92% | 198,488,801 |
| 2024-01-25 | 2024-01-23 | 20.648 | 9,046,880 | -176,935 | 0.91% | 186,798,354 |
| 2024-01-24 | 2024-01-22 | 20.317 | 9,223,815 | -696,340 | 0.92% | 187,400,963 |
| 2024-01-23 | 2024-01-19 | 21.876 | 9,920,155 | -91,642 | 0.99% | 217,016,236 |
| 2024-01-22 | 2024-01-18 | 22.396 | 10,011,797 | -100,843 | 1.00% | 224,224,547 |
| 2024-01-19 | 2024-01-17 | 21.427 | 10,112,640 | -421,596 | 1.01% | 216,687,878 |
| 2024-01-18 | 2024-01-16 | 22.183 | 10,534,236 | -105,399 | 1.06% | 233,685,313 |
| 2024-01-17 | 2024-01-15 | 22.987 | 10,639,635 | +78,196 | 1.07% | 244,569,532 |
| 2024-01-16 | 2024-01-12 | 24.156 | 10,561,439 | -267,859 | 1.06% | 255,122,754 |
| 2024-01-15 | 2024-01-11 | 25.219 | 10,829,298 | +25,228 | 1.09% | 273,105,830 |
| 2024-01-12 | 2024-01-10 | 24.569 | 10,804,070 | +196,295 | 1.08% | 265,450,477 |
| 2024-01-11 | 2024-01-09 | 25.042 | 10,607,775 | -75,854 | 1.06% | 265,639,679 |
| 2024-01-10 | 2024-01-08 | 25.987 | 10,683,629 | +290,270 | 1.07% | 277,635,033 |
| 2024-01-09 | 2024-01-05 | 26.873 | 10,393,359 | +369,714 | 1.04% | 279,299,473 |
| 2024-01-08 | 2024-01-04 | 26.637 | 10,023,645 | +4,438,058 | 1.00% | 266,996,157 |
| 2024-01-05 | 2024-01-03 | 27.109 | 5,585,587 | +21,503 | 0.56% | 151,420,368 |
| 2024-01-04 | 2024-01-02 | 27.286 | 5,564,084 | +538,397 | 0.56% | 151,823,306 |
| 2024-01-03 | 2023-12-29 | 29.827 | 5,025,687 | +248,048 | 0.50% | 149,901,658 |
| 2024-01-02 | 2023-12-28 | 28.689 | 4,777,639 | -4,448,886 | 0.48% | 137,066,240 |
| 2023-12-29 | 2023-12-27 | 27.551 | 9,226,525 | -558,923 | 0.94% | 254,201,231 |
| 2023-12-28 | 2023-12-22 | 27.491 | 9,785,448 | -351,296 | 0.99% | 269,014,107 |
| 2023-12-27 | 2023-12-21 | 28.749 | 10,136,744 | +82,469 | 1.03% | 291,421,354 |
| 2023-12-22 | 2023-12-20 | 29.048 | 10,054,275 | -2,831 | 1.02% | 292,061,394 |
| 2023-12-21 | 2023-12-19 | 29.408 | 10,057,106 | -37,400 | 1.02% | 295,757,778 |
| 2023-12-20 | 2023-12-18 | 29.767 | 10,094,506 | -27,229 | 1.03% | 300,485,219 |
| 2023-12-19 | 2023-12-15 | 30.366 | 10,121,735 | -186,259 | 1.03% | 307,358,039 |
| 2023-12-18 | 2023-12-14 | 29.647 | 10,307,994 | -49,619 | 1.05% | 305,605,391 |
| 2023-12-15 | 2023-12-13 | 30.007 | 10,357,613 | -45,237 | 1.05% | 310,798,605 |
| 2023-12-14 | 2023-12-12 | 30.726 | 10,402,850 | -1,229 | 1.06% | 319,632,813 |
| 2023-12-13 | 2023-12-11 | 29.827 | 10,404,079 | -545,799 | 1.06% | 310,323,482 |
| 2023-12-12 | 2023-12-08 | 29.588 | 10,949,878 | -36 | 1.11% | 323,979,764 |
| 2023-12-11 | 2023-12-07 | 29.767 | 10,949,914 | -195,661 | 1.11% | 325,948,324 |
| 2023-12-08 | 2023-12-06 | 28.809 | 11,145,575 | +3,319 | 1.13% | 321,091,797 |
| 2023-12-07 | 2023-12-05 | 27.671 | 11,142,256 | +104,828 | 1.13% | 308,316,497 |
| 2023-12-06 | 2023-12-04 | 27.851 | 11,037,428 | -157,279 | 1.12% | 307,399,029 |
| 2023-12-05 | 2023-12-01 | 27.970 | 11,194,707 | -171,969 | 1.14% | 313,120,331 |
| 2023-12-04 | 2023-11-30 | 28.929 | 11,366,676 | +37,494 | 1.16% | 328,823,060 |
| 2023-12-01 | 2023-11-29 | 29.168 | 11,329,182 | -4,250 | 1.15% | 330,452,598 |
| 2023-11-30 | 2023-11-28 | 30.007 | 11,333,432 | +75,176 | 1.15% | 340,079,790 |
| 2023-11-29 | 2023-11-27 | 30.426 | 11,258,256 | -40,488 | 1.14% | 342,544,097 |
| 2023-11-28 | 2023-11-24 | 30.366 | 11,298,744 | +15,291 | 1.15% | 343,099,261 |
| 2023-11-27 | 2023-11-23 | 30.306 | 11,283,453 | +175,289 | 1.15% | 341,959,124 |
| 2023-11-24 | 2023-11-22 | 28.869 | 11,108,164 | -5,510 | 1.13% | 320,679,336 |
| 2023-11-23 | 2023-11-21 | 29.168 | 11,113,674 | +168,254 | 1.13% | 324,166,603 |
| 2023-11-22 | 2023-11-20 | 27.611 | 10,945,420 | -75,006 | 1.11% | 302,214,301 |
| 2023-11-21 | 2023-11-17 | 27.910 | 11,020,426 | +28,801 | 1.12% | 307,585,568 |
| 2023-11-20 | 2023-11-16 | 28.509 | 10,991,625 | -133,236 | 1.12% | 313,365,017 |
| 2023-11-17 | 2023-11-15 | 28.929 | 11,124,861 | -84,400 | 1.13% | 321,827,669 |
| 2023-11-16 | 2023-11-14 | 28.629 | 11,209,261 | -137,994 | 1.14% | 320,912,426 |
| 2023-11-15 | 2023-11-13 | 29.228 | 11,347,255 | +1,642,768 | 1.15% | 331,659,385 |
| 2023-11-14 | 2023-11-10 | 28.629 | 9,704,487 | -1,601,923 | 0.99% | 277,831,916 |
| 2023-11-13 | 2023-11-09 | 28.749 | 11,306,410 | +56,599 | 1.15% | 325,048,093 |
| 2023-11-10 | 2023-11-08 | 29.168 | 11,249,811 | -153,438 | 1.14% | 328,137,483 |
| 2023-11-09 | 2023-11-07 | 29.048 | 11,403,249 | -122,506 | 1.16% | 331,247,036 |
| 2023-11-08 | 2023-11-06 | 30.546 | 11,525,755 | -696,900 | 1.17% | 352,063,672 |
| 2023-11-07 | 2023-11-03 | 27.312 | 12,222,655 | -69,942 | 1.24% | 333,819,768 |
| 2023-11-06 | 2023-11-02 | 27.072 | 12,292,597 | -105,702 | 1.25% | 332,784,993 |
| 2023-11-03 | 2023-11-01 | 27.192 | 12,398,299 | -337,765 | 1.26% | 337,131,718 |
| 2023-11-02 | 2023-10-31 | 26.114 | 12,736,064 | -286,507 | 1.29% | 332,585,551 |
| 2023-11-01 | 2023-10-30 | 27.851 | 13,022,571 | -135,853 | 1.32% | 362,686,459 |
| 2023-10-31 | 2023-10-27 | 28.809 | 13,158,424 | -421,913 | 1.34% | 379,079,770 |
| 2023-10-30 | 2023-10-26 | 26.653 | 13,580,337 | -218,136 | 1.38% | 361,953,027 |
| 2023-10-27 | 2023-10-25 | 25.155 | 13,798,473 | -395,503 | 1.40% | 347,105,882 |
| 2023-10-26 | 2023-10-24 | 25.095 | 14,193,976 | -12,922 | 1.44% | 356,204,781 |
| 2023-10-25 | 2023-10-20 | 25.635 | 14,206,898 | +66,618 | 1.44% | 364,187,207 |
| 2023-10-24 | 2023-10-19 | 25.335 | 14,140,280 | -143,504 | 1.44% | 358,244,913 |
| 2023-10-20 | 2023-10-18 | 25.814 | 14,283,784 | +135,542 | 13.36% | 368,724,673 |
| 2023-10-19 | 2023-10-17 | 26.952 | 14,148,242 | -63,279 | 13.24% | 381,326,203 |
| 2023-10-18 | 2023-10-16 | 27.072 | 14,211,521 | -26,547 | 13.29% | 384,734,074 |
| 2023-10-17 | 2023-10-13 | 27.671 | 14,238,068 | +5,810 | 13.32% | 393,980,470 |
| 2023-10-16 | 2023-10-12 | 29.168 | 14,232,258 | -57,852 | 13.31% | 415,130,291 |
| 2023-10-13 | 2023-10-11 | 28.569 | 14,290,110 | -4,269 | 13.37% | 408,258,848 |
| 2023-10-12 | 2023-10-10 | 28.330 | 14,294,379 | +118,042 | 13.37% | 404,956,234 |
| 2023-10-11 | 2023-10-09 | 28.809 | 14,176,337 | +267 | 13.26% | 408,404,727 |
| 2023-10-10 | 2023-10-06 | 28.929 | 14,176,070 | +39,631 | 13.26% | 410,095,152 |
| 2023-10-09 | 2023-10-05 | 28.030 | 14,136,439 | -153,629 | 13.22% | 396,248,409 |
| 2023-10-06 | 2023-10-04 | 26.892 | 14,290,068 | +8,891 | 13.37% | 384,292,839 |
| 2023-10-05 | 2023-10-03 | 26.892 | 14,281,177 | -148,513 | 13.36% | 384,053,739 |
| 2023-10-04 | 2023-09-29 | 28.030 | 14,429,690 | +63,529 | 13.50% | 404,468,318 |
| 2023-10-03 | 2023-09-28 | 27.252 | 14,366,161 | -10,936 | 13.44% | 391,501,816 |
| 2023-09-29 | 2023-09-27 | 28.150 | 14,377,097 | -60,691 | 13.45% | 404,716,319 |
| 2023-09-28 | 2023-09-26 | 28.869 | 14,437,788 | +47,030 | 13.51% | 416,801,577 |
| 2023-09-27 | 2023-09-25 | 28.929 | 14,390,758 | -67,202 | 13.46% | 416,305,795 |
| 2023-09-26 | 2023-09-22 | 30.067 | 14,457,960 | -28,801 | 13.53% | 434,702,753 |
| 2023-09-25 | 2023-09-21 | 29.408 | 14,486,761 | -42,242 | 13.55% | 426,024,370 |
| 2023-09-22 | 2023-09-20 | 29.707 | 14,529,003 | -38,484 | 13.59% | 431,617,599 |
| 2023-09-21 | 2023-09-19 | 30.546 | 14,567,487 | -45,999 | 13.63% | 444,975,880 |
| 2023-09-20 | 2023-09-18 | 30.726 | 14,613,486 | -90,076 | 13.67% | 449,006,727 |
| 2023-09-19 | 2023-09-15 | 31.804 | 14,703,562 | -45,747 | 13.75% | 467,626,090 |
| 2023-09-18 | 2023-09-14 | 31.444 | 14,749,309 | +39,224 | 13.80% | 463,780,658 |
| 2023-09-15 | 2023-09-13 | 31.744 | 14,710,085 | -1,702,598 | 13.76% | 466,952,502 |
| 2023-09-14 | 2023-09-12 | 32.343 | 16,412,683 | -26,296 | 15.35% | 530,829,434 |
| 2023-09-13 | 2023-09-11 | 32.343 | 16,438,979 | +124,059 | 15.38% | 531,679,916 |
| 2023-09-12 | 2023-09-07 | 33.541 | 16,314,920 | +1,614,307 | 15.26% | 547,210,763 |
| 2023-09-11 | 2023-09-06 | 34.080 | 14,700,613 | -248,941 | 13.75% | 500,990,356 |
| 2023-09-07 | 2023-09-05 | 33.361 | 14,949,554 | -1,867,807 | 13.99% | 498,729,533 |
| 2023-09-06 | 2023-09-04 | 34.020 | 16,817,361 | -96,734 | 15.73% | 572,120,932 |
| 2023-09-05 | 2023-08-31 | 33.301 | 16,914,095 | +100,196 | 15.82% | 563,255,203 |
| 2023-09-04 | 2023-08-30 | 33.301 | 16,813,899 | +1,320,588 | 15.73% | 559,918,582 |
| 2023-08-31 | 2023-08-29 | 34.738 | 15,493,311 | +65,366 | 14.49% | 538,212,633 |
| 2023-08-30 | 2023-08-28 | 34.858 | 15,427,945 | +5,747 | 14.43% | 537,789,999 |
| 2023-08-29 | 2023-08-25 | 32.462 | 15,422,198 | +117,045 | 14.43% | 500,641,926 |
| 2023-08-28 | 2023-08-24 | 31.744 | 15,305,153 | -159,699 | 14.32% | 485,842,161 |
| 2023-08-25 | 2023-08-23 | 29.588 | 15,464,852 | -31,486 | 14.47% | 457,566,659 |
| 2023-08-24 | 2023-08-22 | 29.528 | 15,496,338 | -44,495 | 14.50% | 457,570,118 |
| 2023-08-23 | 2023-08-21 | 28.929 | 15,540,833 | -133,654 | 14.54% | 449,575,959 |
| 2023-08-22 | 2023-08-18 | 29.767 | 15,674,487 | -79,474 | 14.66% | 466,585,652 |
| 2023-08-21 | 2023-08-17 | 30.845 | 15,753,961 | -104,601 | 14.74% | 485,935,525 |
| 2023-08-18 | 2023-08-16 | 31.384 | 15,858,562 | -185,205 | 14.84% | 497,710,435 |
| 2023-08-17 | 2023-08-15 | 30.366 | 16,043,767 | -104,685 | 15.01% | 487,187,302 |
| 2023-08-16 | 2023-08-14 | 30.965 | 16,148,452 | +297,077 | 15.11% | 500,038,099 |
| 2023-08-15 | 2023-08-11 | 31.205 | 15,851,375 | -5,843 | 14.83% | 494,636,680 |
| 2023-08-14 | 2023-08-10 | 31.564 | 15,857,218 | +5,760 | 14.83% | 500,517,500 |
| 2023-08-11 | 2023-08-09 | 32.283 | 15,851,458 | +180,236 | 14.83% | 511,728,535 |
| 2023-08-10 | 2023-08-08 | 32.283 | 15,671,222 | -129,981 | 14.66% | 505,910,022 |
| 2023-08-09 | 2023-08-07 | 32.942 | 15,801,203 | +391,360 | 14.78% | 520,516,496 |
| 2023-08-08 | 2023-08-04 | 34.858 | 15,409,843 | +582,114 | 14.42% | 537,158,996 |
| 2023-08-07 | 2023-08-03 | 33.001 | 14,827,729 | +144,999 | 13.87% | 489,336,818 |
| 2023-08-04 | 2023-08-02 | 33.541 | 14,682,730 | +276,573 | 13.74% | 492,466,275 |
| 2023-08-03 | 2023-08-01 | 32.942 | 14,406,157 | +3,173 | 13.48% | 474,561,485 |
| 2023-08-02 | 2023-07-31 | 34.080 | 14,402,984 | +100,845 | 13.47% | 490,847,292 |
| 2023-08-01 | 2023-07-28 | 33.421 | 14,302,139 | +316,894 | 13.38% | 477,987,840 |
| 2023-07-31 | 2023-07-27 | 33.061 | 13,985,245 | +66,964 | 13.08% | 462,371,239 |
| 2023-07-28 | 2023-07-26 | 31.804 | 13,918,281 | +156,653 | 13.02% | 442,651,333 |
| 2023-07-27 | 2023-07-25 | 32.642 | 13,761,628 | +299,666 | 12.87% | 449,208,506 |
| 2023-07-26 | 2023-07-24 | 27.970 | 13,461,962 | -31,775 | 12.59% | 376,536,339 |
| 2023-07-25 | 2023-07-21 | 30.426 | 13,493,737 | +201,561 | 12.62% | 410,560,921 |
| 2023-07-24 | 2023-07-20 | 29.348 | 13,292,176 | +282,894 | 12.43% | 390,098,085 |
| 2023-07-21 | 2023-07-19 | 27.910 | 13,009,282 | +269,340 | 12.17% | 363,095,528 |
| 2023-07-20 | 2023-07-18 | 28.150 | 12,739,942 | -397,279 | 11.92% | 358,630,287 |
| 2023-07-19 | 2023-07-14 | 28.390 | 13,137,221 | -132,652 | 12.29% | 372,961,070 |
| 2023-07-18 | 2023-07-13 | 29.168 | 13,269,873 | +87,581 | 12.41% | 387,059,189 |
| 2023-07-14 | 2023-07-12 | 28.749 | 13,182,292 | -6,262 | 12.33% | 378,977,843 |
| 2023-07-13 | 2023-07-11 | 29.108 | 13,188,554 | +295,644 | 12.34% | 383,897,343 |
| 2023-07-12 | 2023-07-10 | 27.791 | 12,892,910 | +272,170 | 12.06% | 358,303,117 |
| 2023-07-11 | 2023-07-07 | 27.431 | 12,620,740 | -167,803 | 11.81% | 346,203,898 |
| 2023-07-10 | 2023-07-06 | 29.647 | 12,788,543 | -6,040 | 11.96% | 379,147,260 |
| 2023-07-07 | 2023-07-05 | 30.546 | 12,794,583 | +142,769 | 11.97% | 390,821,068 |
| 2023-07-06 | 2023-07-04 | 31.384 | 12,651,814 | +278,934 | 11.84% | 397,068,779 |
| 2023-07-05 | 2023-07-03 | 31.384 | 12,372,880 | +80,527 | 11.57% | 388,314,621 |
| 2023-07-04 | 2023-06-30 | 30.306 | 12,292,353 | +25,890 | 11.50% | 372,535,098 |
| 2023-07-03 | 2023-06-29 | 30.726 | 12,266,463 | +4,258 | 11.48% | 376,893,262 |
| 2023-06-30 | 2023-06-28 | 31.504 | 12,262,205 | +8,598 | 11.47% | 386,310,019 |
| 2023-06-29 | 2023-06-27 | 32.163 | 12,253,607 | +65,867 | 11.46% | 394,112,208 |
| 2023-06-28 | 2023-06-26 | 31.205 | 12,187,740 | +69,845 | 11.40% | 380,314,216 |
| 2023-06-27 | 2023-06-23 | 31.205 | 12,117,895 | -13,274 | 11.34% | 378,134,727 |
| 2023-06-26 | 2023-06-21 | 32.582 | 12,131,169 | +3,321,426 | 11.35% | 395,260,311 |
| 2023-06-23 | 2023-06-20 | 33.241 | 8,809,743 | +101,530 | 8.24% | 292,845,043 |
| 2023-06-21 | 2023-06-19 | 35.477 | 8,708,213 | +91,829 | 8.15% | 308,941,882 |
| 2023-06-20 | 2023-06-16 | 36.263 | 8,616,384 | -2,777,903 | 8.06% | 312,453,892 |
| 2023-06-19 | 2023-06-15 | 36.928 | 11,394,287 | -849,965 | 10.76% | 420,763,450 |
| 2023-06-16 | 2023-06-14 | 35.114 | 12,244,252 | +11,570 | 11.56% | 429,950,081 |
| 2023-06-15 | 2023-06-13 | 34.389 | 12,232,682 | +714,309 | 11.55% | 420,671,990 |
| 2023-06-14 | 2023-06-12 | 33.603 | 11,518,373 | -719,954 | 10.87% | 387,057,576 |
| 2023-06-13 | 2023-06-09 | 34.752 | 12,238,327 | +157,689 | 11.55% | 425,304,072 |
| 2023-06-12 | 2023-06-08 | 34.268 | 12,080,638 | +95,331 | 11.40% | 413,983,062 |
| 2023-06-09 | 2023-06-07 | 34.389 | 11,985,307 | +131,669 | 11.31% | 412,164,964 |
| 2023-06-08 | 2023-06-06 | 33.120 | 11,853,638 | +332,824 | 11.19% | 392,592,376 |
| 2023-06-07 | 2023-06-05 | 33.543 | 11,520,814 | +129,693 | 10.88% | 386,443,308 |
| 2023-06-06 | 2023-06-02 | 32.697 | 11,391,121 | +2,301,055 | 10.75% | 372,454,626 |
| 2023-06-05 | 2023-06-01 | 30.763 | 9,090,066 | +161,284 | 8.58% | 279,636,889 |
| 2023-06-02 | 2023-05-31 | 31.730 | 8,928,782 | +182,336 | 8.43% | 283,309,519 |
| 2023-06-01 | 2023-05-30 | 32.818 | 8,746,446 | +185,902 | 8.26% | 287,039,121 |
| 2023-05-31 | 2023-05-29 | 32.455 | 8,560,544 | -32,693 | 8.08% | 277,833,937 |
| 2023-05-30 | 2023-05-25 | 32.999 | 8,593,237 | +388,840 | 8.11% | 283,569,211 |
| 2023-05-29 | 2023-05-24 | 33.845 | 8,204,397 | +53,145 | 7.74% | 277,679,832 |
| 2023-05-25 | 2023-05-23 | 35.054 | 8,151,252 | -216,619 | 7.69% | 285,734,023 |
| 2023-05-24 | 2023-05-22 | 35.175 | 8,367,871 | +14,561 | 7.90% | 294,338,860 |
| 2023-05-23 | 2023-05-19 | 34.933 | 8,353,310 | +368,839 | 7.89% | 291,807,252 |
| 2023-05-22 | 2023-05-18 | 36.444 | 7,984,471 | +81,241 | 7.54% | 290,986,676 |
| 2023-05-19 | 2023-05-17 | 37.048 | 7,903,230 | -70,885 | 7.46% | 292,802,472 |
| 2023-05-18 | 2023-05-16 | 38.741 | 7,974,115 | -6,702 | 7.53% | 308,922,946 |
| 2023-05-17 | 2023-05-15 | 39.224 | 7,980,817 | +113,588 | 7.53% | 313,041,339 |
| 2023-05-16 | 2023-05-12 | 40.675 | 7,867,229 | +265,455 | 7.43% | 319,997,436 |
| 2023-05-15 | 2023-05-11 | 39.526 | 7,601,774 | -13,154 | 7.18% | 300,470,850 |
| 2023-05-12 | 2023-05-10 | 40.735 | 7,614,928 | +6,618 | 7.19% | 310,195,391 |
| 2023-05-11 | 2023-05-09 | 41.400 | 7,608,310 | -248,602 | 7.18% | 314,983,942 |
| 2023-05-10 | 2023-05-08 | 43.153 | 7,856,912 | -17,290 | 7.42% | 339,046,873 |
| 2023-05-09 | 2023-05-05 | 42.911 | 7,874,202 | -6,188 | 7.43% | 337,889,381 |
| 2023-05-08 | 2023-05-04 | 43.636 | 7,880,390 | -37,983 | 7.44% | 343,870,208 |
| 2023-05-05 | 2023-05-03 | 41.642 | 7,918,373 | +83,040 | 7.47% | 329,734,827 |
| 2023-05-04 | 2023-05-02 | 41.944 | 7,835,333 | +182,088 | 7.40% | 328,644,654 |
| 2023-05-03 | 2023-04-28 | 42.609 | 7,653,245 | -18,838 | 7.22% | 326,095,178 |
| 2023-05-02 | 2023-04-27 | 42.548 | 7,672,083 | +16,877 | 7.24% | 326,434,156 |
| 2023-04-28 | 2023-04-26 | 42.307 | 7,655,206 | +66,928 | 7.23% | 323,865,409 |
| 2023-04-27 | 2023-04-25 | 41.823 | 7,588,278 | -97,773 | 7.16% | 317,364,957 |
| 2023-04-26 | 2023-04-24 | 43.092 | 7,686,051 | -47,260 | 7.26% | 331,209,233 |
| 2023-04-25 | 2023-04-21 | 42.427 | 7,733,311 | -71,974 | 7.30% | 328,104,533 |
| 2023-04-24 | 2023-04-20 | 43.092 | 7,805,285 | -56,008 | 7.37% | 336,347,294 |
| 2023-04-21 | 2023-04-19 | 45.087 | 7,861,293 | -152,057 | 7.42% | 354,439,776 |
| 2023-04-20 | 2023-04-18 | 44.482 | 8,013,350 | -28,955 | 7.56% | 356,452,421 |
| 2023-04-19 | 2023-04-17 | 45.087 | 8,042,305 | -97,176 | 7.59% | 362,601,010 |
| 2023-04-18 | 2023-04-14 | 46.356 | 8,139,481 | -67,342 | 7.68% | 377,312,958 |
| 2023-04-17 | 2023-04-13 | 46.295 | 8,206,823 | -85,625 | 7.75% | 379,938,654 |
| 2023-04-14 | 2023-04-12 | 46.416 | 8,292,448 | -62,762 | 7.83% | 384,905,060 |
| 2023-04-13 | 2023-04-11 | 47.021 | 8,355,210 | +288,069 | 7.89% | 392,867,958 |
| 2023-04-12 | 2023-04-06 | 43.515 | 8,067,141 | +260,102 | 7.62% | 351,044,188 |
| 2023-04-11 | 2023-04-04 | 45.389 | 7,807,039 | -483,519 | 7.37% | 354,352,849 |
| 2023-04-06 | 2023-04-03 | 45.208 | 8,290,558 | +22,385 | 7.83% | 374,796,048 |
| 2023-04-04 | 2023-03-31 | 42.488 | 8,268,173 | +146,229 | 7.81% | 351,297,066 |
| 2023-04-03 | 2023-03-30 | 40.010 | 8,121,944 | +470,083 | 7.67% | 324,958,292 |
| 2023-03-31 | 2023-03-29 | 40.373 | 7,651,861 | -526,077 | 7.22% | 308,925,087 |
| 2023-03-30 | 2023-03-28 | 43.878 | 8,177,938 | -172,611 | 7.72% | 358,831,101 |
| 2023-03-29 | 2023-03-27 | 45.208 | 8,350,549 | -72,719 | 7.88% | 377,508,096 |
| 2023-03-28 | 2023-03-24 | 43.697 | 8,423,268 | +399,418 | 7.95% | 368,068,422 |
| 2023-03-27 | 2023-03-23 | 45.147 | 8,023,850 | -106,556 | 7.57% | 362,253,880 |
| 2023-03-24 | 2023-03-22 | 44.966 | 8,130,406 | -34,287 | 7.67% | 365,590,424 |
| 2023-03-23 | 2023-03-21 | 44.966 | 8,164,693 | -37,228 | 7.71% | 367,132,167 |
| 2023-03-22 | 2023-03-20 | 43.818 | 8,201,921 | -50,630 | 7.74% | 359,387,718 |
| 2023-03-21 | 2023-03-17 | 44.845 | 8,252,551 | -478,094 | 7.79% | 370,085,241 |
| 2023-03-20 | 2023-03-16 | 44.361 | 8,730,645 | -45,915 | 8.24% | 387,304,045 |
| 2023-03-17 | 2023-03-15 | 44.120 | 8,776,560 | +154,784 | 8.28% | 387,219,152 |
| 2023-03-16 | 2023-03-14 | 45.208 | 8,621,776 | -56,008 | 8.14% | 389,769,612 |
| 2023-03-15 | 2023-03-13 | 46.114 | 8,677,784 | -76,938 | 8.19% | 400,168,608 |
| 2023-03-14 | 2023-03-10 | 45.872 | 8,754,722 | -486,866 | 8.26% | 401,600,069 |
| 2023-03-13 | 2023-03-09 | 46.416 | 9,241,588 | -55,883 | 8.72% | 428,960,662 |
| 2023-03-10 | 2023-03-08 | 47.444 | 9,297,471 | +399,831 | 8.78% | 441,107,185 |
| 2023-03-09 | 2023-03-07 | 48.109 | 8,897,640 | -406,119 | 8.40% | 428,052,996 |
| 2023-03-08 | 2023-03-06 | 51.372 | 9,303,759 | +65,357 | 8.78% | 477,955,013 |
| 2023-03-07 | 2023-03-03 | 49.740 | 9,238,402 | -56,293 | 8.72% | 459,522,028 |
| 2023-03-06 | 2023-03-02 | 49.196 | 9,294,695 | +522,172 | 8.77% | 457,266,295 |
| 2023-03-03 | 2023-03-01 | 50.949 | 8,772,523 | -224,194 | 8.28% | 446,952,873 |
| 2023-03-02 | 2023-02-28 | 47.565 | 8,996,717 | -250,374 | 8.49% | 427,925,764 |
| 2023-03-01 | 2023-02-27 | 49.499 | 9,247,091 | +19,890 | 8.73% | 457,718,722 |
| 2023-02-28 | 2023-02-24 | 50.043 | 9,227,201 | -72,636 | 8.71% | 461,753,250 |
| 2023-02-27 | 2023-02-23 | 51.493 | 9,299,837 | -488,435 | 8.78% | 478,877,657 |
| 2023-02-24 | 2023-02-22 | 52.098 | 9,788,272 | -132,493 | 9.24% | 509,944,531 |
| 2023-02-23 | 2023-02-21 | 52.702 | 9,920,765 | +12,287 | 9.37% | 522,842,991 |
| 2023-02-22 | 2023-02-20 | 53.185 | 9,908,478 | +160,074 | 9.35% | 526,986,227 |
| 2023-02-21 | 2023-02-17 | 53.427 | 9,748,404 | -14,891 | 9.20% | 520,829,323 |
| 2023-02-20 | 2023-02-16 | 53.911 | 9,763,295 | +1,003,674 | 9.22% | 526,345,494 |
| 2023-02-17 | 2023-02-15 | 54.878 | 8,759,621 | -41,696 | 8.27% | 480,707,400 |
| 2023-02-16 | 2023-02-14 | 55.845 | 8,801,317 | -1,230,618 | 8.31% | 491,506,514 |
| 2023-02-15 | 2023-02-13 | 55.966 | 10,031,935 | -11,169 | 9.47% | 561,442,571 |
| 2023-02-14 | 2023-02-10 | 53.850 | 10,043,104 | -45,367 | 9.48% | 540,823,192 |
| 2023-02-13 | 2023-02-09 | 56.207 | 10,088,471 | -78,180 | 9.52% | 567,045,543 |
| 2023-02-10 | 2023-02-08 | 56.207 | 10,166,651 | -25,686 | 9.60% | 571,439,829 |
| 2023-02-09 | 2023-02-07 | 53.608 | 10,192,337 | +54,218 | 9.62% | 546,395,404 |
| 2023-02-08 | 2023-02-06 | 53.850 | 10,138,119 | +1,979,630 | 9.57% | 545,939,769 |
| 2023-02-07 | 2023-02-03 | 56.993 | 8,158,489 | +79,706 | 7.70% | 464,976,569 |
| 2023-02-06 | 2023-02-02 | 58.867 | 8,078,783 | -481 | 7.63% | 475,570,101 |
| 2023-02-03 | 2023-02-01 | 59.713 | 8,079,264 | +73,177 | 7.63% | 482,434,533 |
| 2023-02-02 | 2023-01-31 | 57.779 | 8,006,087 | +8,356 | 7.56% | 462,581,053 |
| 2023-02-01 | 2023-01-30 | 60.257 | 7,997,731 | +3,640 | 7.55% | 481,916,276 |
| 2023-01-31 | 2023-01-27 | 63.399 | 7,994,091 | +57,232 | 7.55% | 506,820,554 |
| 2023-01-30 | 2023-01-26 | 64.004 | 7,936,859 | +25,476 | 7.49% | 507,988,953 |
| 2023-01-27 | 2023-01-20 | 59.410 | 7,911,383 | -49,885 | 7.47% | 470,019,169 |
| 2023-01-26 | 2023-01-19 | 61.647 | 7,961,268 | +42,541 | 7.52% | 490,785,879 |
| 2023-01-20 | 2023-01-18 | 61.888 | 7,918,727 | -19,359 | 7.48% | 490,077,733 |
| 2023-01-19 | 2023-01-17 | 60.438 | 7,938,086 | -494,388 | 7.49% | 479,761,554 |
| 2023-01-18 | 2023-01-16 | 64.064 | 8,432,474 | -71,147 | 7.96% | 540,219,827 |
| 2023-01-17 | 2023-01-13 | 64.487 | 8,503,621 | -112,595 | 8.03% | 548,375,393 |
| 2023-01-16 | 2023-01-12 | 66.361 | 8,616,216 | -110,610 | 8.13% | 571,779,474 |
| 2023-01-13 | 2023-01-11 | 63.460 | 8,726,826 | -11,085 | 8.24% | 553,802,943 |
| 2023-01-12 | 2023-01-10 | 64.669 | 8,737,911 | -120,980 | 8.25% | 565,068,421 |
| 2023-01-11 | 2023-01-09 | 67.872 | 8,858,891 | -57,406 | 8.36% | 601,268,923 |
| 2023-01-10 | 2023-01-06 | 63.460 | 8,916,297 | -67,597 | 8.42% | 565,826,741 |
| 2023-01-09 | 2023-01-05 | 65.877 | 8,983,894 | -145,108 | 8.48% | 591,835,157 |
| 2023-01-06 | 2023-01-04 | 64.125 | 9,129,002 | -66,939 | 8.62% | 585,394,084 |
| 2023-01-05 | 2023-01-03 | 62.976 | 9,195,941 | +97,094 | 8.68% | 579,126,634 |
| 2023-01-04 | 2022-12-30 | 59.290 | 9,098,847 | -1,903 | 8.59% | 539,467,161 |
| 2023-01-03 | 2022-12-29 | 59.169 | 9,100,750 | +5,891 | 8.59% | 538,479,928 |
| 2022-12-30 | 2022-12-28 | 57.779 | 9,094,859 | -827 | 8.59% | 525,488,850 |
| 2022-12-29 | 2022-12-23 | 59.108 | 9,095,686 | -83 | 8.59% | 537,630,573 |
| 2022-12-28 | 2022-12-22 | 58.020 | 9,095,769 | +6,533 | 8.59% | 527,740,347 |
| 2022-12-23 | 2022-12-21 | 60.438 | 9,089,236 | +50,952 | 8.58% | 549,334,687 |
| 2022-12-22 | 2022-12-20 | 62.795 | 9,038,284 | -16,711 | 8.53% | 567,559,208 |
| 2022-12-21 | 2022-12-19 | 59.894 | 9,054,995 | +75,778 | 8.55% | 542,339,845 |
| 2022-12-20 | 2022-12-16 | 62.130 | 8,979,217 | -256,169 | 8.48% | 557,880,556 |
| 2022-12-19 | 2022-12-15 | 60.498 | 9,235,386 | -37,918 | 8.72% | 558,725,860 |
| 2022-12-16 | 2022-12-14 | 62.070 | 9,273,304 | +43,493 | 8.75% | 575,591,781 |
| 2022-12-15 | 2022-12-13 | 64.064 | 9,229,811 | -115,580 | 8.71% | 591,300,595 |
| 2022-12-14 | 2022-12-12 | 62.855 | 9,345,391 | -425,063 | 8.82% | 587,408,814 |
| 2022-12-13 | 2022-12-09 | 66.180 | 9,770,454 | +6,618 | 9.22% | 646,604,178 |
| 2022-12-12 | 2022-12-08 | 61.647 | 9,763,836 | -37,703 | 9.22% | 601,908,243 |
| 2022-12-09 | 2022-12-07 | 57.416 | 9,801,539 | +14,277 | 9.25% | 562,765,572 |
| 2022-12-08 | 2022-12-06 | 58.020 | 9,787,262 | +19,863 | 9.24% | 567,861,062 |
| 2022-12-07 | 2022-12-05 | 56.691 | 9,767,399 | -16,123 | 9.22% | 553,721,530 |
| 2022-12-06 | 2022-12-02 | 52.762 | 9,783,522 | +84,409 | 9.24% | 516,201,322 |
| 2022-12-05 | 2022-12-01 | 54.394 | 9,699,113 | -149,145 | 9.16% | 527,574,956 |
| 2022-12-02 | 2022-11-30 | 52.581 | 9,848,258 | +197,626 | 9.30% | 517,831,319 |
| 2022-12-01 | 2022-11-29 | 54.032 | 9,650,632 | +125,310 | 9.11% | 521,438,288 |
| 2022-11-30 | 2022-11-28 | 50.345 | 9,525,322 | -18,781 | 8.99% | 479,550,458 |
| 2022-11-29 | 2022-11-25 | 50.828 | 9,544,103 | -202,522 | 9.01% | 485,110,591 |
| 2022-11-28 | 2022-11-24 | 50.768 | 9,746,625 | -12,244 | 9.20% | 494,815,376 |
| 2022-11-25 | 2022-11-23 | 50.466 | 9,758,869 | +15,072 | 9.21% | 492,487,948 |
| 2022-11-24 | 2022-11-22 | 50.224 | 9,743,797 | +277,718 | 9.20% | 489,371,749 |
| 2022-11-22 | 2022-11-18 | 50.224 | 9,466,079 | -16,678 | 8.94% | 475,423,660 |
| 2022-11-21 | 2022-11-17 | 50.949 | 9,482,757 | -97,556 | 8.95% | 483,138,714 |
| 2022-11-18 | 2022-11-16 | 51.977 | 9,580,313 | +337,726 | 9.04% | 497,952,357 |
| 2022-11-17 | 2022-11-15 | 54.152 | 9,242,587 | +281,910 | 8.72% | 500,508,203 |
| 2022-11-16 | 2022-11-14 | 50.284 | 8,960,677 | -391,677 | 8.46% | 450,581,952 |
| 2022-11-15 | 2022-11-11 | 47.081 | 9,352,354 | -129,042 | 8.83% | 440,319,620 |
| 2022-11-14 | 2022-11-10 | 42.730 | 9,481,396 | -58,688 | 8.95% | 405,136,473 |
| 2022-11-11 | 2022-11-09 | 40.977 | 9,540,084 | -49,058 | 9.01% | 390,923,281 |
| 2022-11-10 | 2022-11-08 | 41.823 | 9,589,142 | +100,181 | 9.05% | 401,047,199 |
| 2022-11-09 | 2022-11-07 | 40.614 | 9,488,961 | -73,311 | 8.96% | 385,387,459 |
| 2022-11-08 | 2022-11-04 | 40.070 | 9,562,272 | -16,628 | 9.03% | 383,163,617 |
| 2022-11-07 | 2022-11-03 | 35.719 | 9,578,900 | -43,883 | 9.04% | 342,147,021 |
| 2022-11-04 | 2022-11-02 | 37.592 | 9,622,783 | +17,062 | 9.08% | 361,743,487 |
| 2022-11-03 | 2022-11-01 | 36.021 | 9,605,721 | -792,566 | 9.07% | 346,007,786 |
| 2022-11-02 | 2022-10-31 | 35.961 | 10,398,287 | +526,796 | 9.82% | 373,928,364 |
| 2022-11-01 | 2022-10-28 | 39.526 | 9,871,491 | -28,045 | 9.32% | 390,184,619 |
| 2022-10-31 | 2022-10-27 | 44.422 | 9,899,536 | -2,755,452 | 9.34% | 439,756,048 |
| 2022-10-28 | 2022-10-26 | 43.757 | 12,654,988 | -991,828 | 11.95% | 553,745,165 |
| 2022-10-27 | 2022-10-25 | 47.867 | 13,646,816 | +857,457 | 12.88% | 653,230,058 |
| 2022-10-26 | 2022-10-24 | 47.867 | 12,789,359 | -6,026,036 | 12.07% | 612,186,295 |
| 2022-10-25 | 2022-10-21 | 55.603 | 18,815,395 | +112,907 | 19.49% | 1,046,190,593 |
| 2022-10-24 | 2022-10-20 | 53.488 | 18,702,488 | +103,574 | 19.37% | 1,000,350,742 |
| 2022-10-21 | 2022-10-19 | 53.004 | 18,598,914 | -5,332 | 19.26% | 985,818,179 |
| 2022-10-20 | 2022-10-18 | 53.608 | 18,604,246 | +1,413,214 | 19.27% | 997,344,820 |
| 2022-10-19 | 2022-10-17 | 53.790 | 17,191,032 | +480,946 | 17.80% | 924,701,577 |
| 2022-10-18 | 2022-10-14 | 55.240 | 16,710,086 | +1,280,538 | 17.31% | 923,069,761 |
| 2022-10-17 | 2022-10-13 | 51.191 | 15,429,548 | +404,564 | 15.98% | 789,852,973 |
| 2022-10-14 | 2022-10-12 | 50.768 | 15,024,984 | +757,994 | 15.56% | 762,786,411 |
| 2022-10-13 | 2022-10-11 | 49.559 | 14,266,990 | +258,711 | 14.78% | 707,059,322 |
| 2022-10-12 | 2022-10-10 | 51.010 | 14,008,279 | +94,456 | 14.51% | 714,556,991 |
| 2022-10-11 | 2022-10-07 | 52.702 | 13,913,823 | +132,233 | 14.41% | 733,284,664 |
| 2022-10-10 | 2022-10-06 | 53.669 | 13,781,590 | +1,876,645 | 14.27% | 739,642,630 |
| 2022-10-07 | 2022-10-05 | 53.790 | 11,904,945 | +1,159,584 | 12.33% | 640,364,198 |
| 2022-10-06 | 2022-10-03 | 53.185 | 10,745,361 | -112,856 | 11.13% | 571,496,172 |
| 2022-10-05 | 2022-09-30 | 53.669 | 10,858,217 | +3,010,818 | 11.25% | 582,748,448 |
| 2022-10-03 | 2022-09-29 | 55.603 | 7,847,399 | 8.13% | 436,338,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy