History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 289,454 | +0 | 0.03% | 6,744,278 |
| 2025-10-13 | 2025-10-09 | 23.300 | 289,454 | +0 | 0.03% | 6,744,278 |
| 2025-10-10 | 2025-10-08 | 22.900 | 289,454 | +1,500 | 0.03% | 6,628,497 |
| 2025-10-08 | 2025-10-03 | 23.600 | 287,954 | +200 | 0.02% | 6,795,714 |
| 2025-10-03 | 2025-09-30 | 24.320 | 287,754 | +900 | 0.02% | 6,998,177 |
| 2025-09-29 | 2025-09-25 | 23.920 | 286,854 | -300 | 0.02% | 6,861,548 |
| 2025-09-25 | 2025-09-23 | 24.260 | 287,154 | -2,200 | 0.02% | 6,966,356 |
| 2025-09-24 | 2025-09-22 | 24.460 | 289,354 | -1,900 | 0.03% | 7,077,599 |
| 2025-09-23 | 2025-09-19 | 24.720 | 291,254 | -200 | 0.03% | 7,199,799 |
| 2025-09-19 | 2025-09-17 | 24.760 | 291,454 | -1,900 | 0.03% | 7,216,401 |
| 2025-09-18 | 2025-09-16 | 24.760 | 293,354 | -100 | 0.03% | 7,263,445 |
| 2025-09-12 | 2025-09-10 | 25.420 | 293,454 | -1,700 | 0.03% | 7,459,601 |
| 2025-09-11 | 2025-09-09 | 25.360 | 295,154 | +1,400 | 0.03% | 7,485,105 |
| 2025-09-10 | 2025-09-08 | 24.780 | 293,754 | -3,400 | 0.03% | 7,279,224 |
| 2025-09-09 | 2025-09-05 | 23.920 | 297,154 | +900 | 0.03% | 7,107,924 |
| 2025-09-08 | 2025-09-04 | 26.068 | 296,254 | -6,000 | 0.03% | 7,722,882 |
| 2025-09-05 | 2025-09-03 | 25.985 | 302,254 | +18,465 | 0.03% | 7,854,058 |
| 2025-09-03 | 2025-09-01 | 26.736 | 283,789 | +192 | 0.03% | 7,587,477 |
| 2025-09-01 | 2025-08-28 | 26.089 | 283,597 | +288 | 0.03% | 7,398,852 |
| 2025-08-29 | 2025-08-27 | 26.152 | 283,309 | -192 | 0.03% | 7,409,078 |
| 2025-08-28 | 2025-08-26 | 27.112 | 283,501 | +192 | 0.03% | 7,686,285 |
| 2025-08-27 | 2025-08-25 | 27.133 | 283,309 | +1,341 | 0.03% | 7,686,992 |
| 2025-08-26 | 2025-08-22 | 26.340 | 281,968 | -862 | 0.03% | 7,426,974 |
| 2025-08-25 | 2025-08-21 | 26.319 | 282,830 | -192 | 0.03% | 7,443,776 |
| 2025-08-22 | 2025-08-20 | 26.528 | 283,022 | +2,587 | 0.03% | 7,507,900 |
| 2025-08-21 | 2025-08-19 | 27.070 | 280,435 | -4,024 | 0.03% | 7,591,453 |
| 2025-08-20 | 2025-08-18 | 25.254 | 284,459 | -9,104 | 0.03% | 7,183,858 |
| 2025-08-18 | 2025-08-14 | 24.274 | 293,563 | +288 | 0.03% | 7,125,802 |
| 2025-08-14 | 2025-08-12 | 23.856 | 293,275 | +958 | 0.03% | 6,996,390 |
| 2025-08-08 | 2025-08-06 | 23.710 | 292,317 | +192 | 0.03% | 6,930,828 |
| 2025-08-07 | 2025-08-05 | 23.585 | 292,125 | +1,341 | 0.03% | 6,889,693 |
| 2025-08-05 | 2025-08-01 | 23.324 | 290,784 | -1,629 | 0.03% | 6,782,202 |
| 2025-08-04 | 2025-07-31 | 23.480 | 292,413 | +1,533 | 0.03% | 6,865,970 |
| 2025-07-25 | 2025-07-23 | 24.680 | 290,880 | -36,988 | 0.03% | 7,179,062 |
| 2025-07-24 | 2025-07-22 | 24.315 | 327,868 | -192 | 0.03% | 7,972,190 |
| 2025-07-23 | 2025-07-21 | 23.846 | 328,060 | -2,395 | 0.03% | 7,822,799 |
| 2025-07-22 | 2025-07-18 | 22.906 | 330,455 | +2,395 | 0.03% | 7,569,541 |
| 2025-07-21 | 2025-07-17 | 23.272 | 328,060 | +480 | 0.03% | 7,634,505 |
| 2025-07-18 | 2025-07-16 | 23.585 | 327,580 | -192 | 0.03% | 7,725,890 |
| 2025-07-17 | 2025-07-15 | 24.159 | 327,772 | -36,797 | 0.03% | 7,918,548 |
| 2025-07-16 | 2025-07-14 | 24.159 | 364,569 | -1,629 | 0.03% | 8,807,516 |
| 2025-07-15 | 2025-07-11 | 23.376 | 366,198 | -7,187 | 0.03% | 8,560,255 |
| 2025-07-14 | 2025-07-10 | 23.324 | 373,385 | +12,745 | 0.03% | 8,708,776 |
| 2025-07-09 | 2025-07-07 | 22.124 | 360,640 | -2,683 | 0.03% | 7,978,706 |
| 2025-07-07 | 2025-07-03 | 22.124 | 363,323 | -1,917 | 0.03% | 8,038,064 |
| 2025-07-04 | 2025-07-02 | 22.124 | 365,240 | +1,725 | 0.03% | 8,080,475 |
| 2025-07-03 | 2025-06-30 | 21.967 | 363,515 | -4,408 | 0.03% | 7,985,409 |
| 2025-07-02 | 2025-06-27 | 22.332 | 367,923 | -191 | 0.03% | 8,216,624 |
| 2025-06-30 | 2025-06-26 | 21.758 | 368,114 | +2,012 | 0.03% | 8,009,605 |
| 2025-06-27 | 2025-06-25 | 21.811 | 366,102 | -2,875 | 0.03% | 7,984,930 |
| 2025-06-26 | 2025-06-24 | 21.445 | 368,977 | -1,916 | 0.03% | 7,912,866 |
| 2025-06-25 | 2025-06-23 | 21.341 | 370,893 | -3,450 | 0.03% | 7,915,250 |
| 2025-06-24 | 2025-06-20 | 21.393 | 374,343 | -383 | 0.03% | 8,008,410 |
| 2025-06-19 | 2025-06-17 | 21.967 | 374,726 | -3,354 | 0.03% | 8,231,683 |
| 2025-06-18 | 2025-06-16 | 22.019 | 378,080 | -2,491 | 0.03% | 8,325,089 |
| 2025-06-17 | 2025-06-13 | 21.811 | 380,571 | -1,246 | 0.03% | 8,300,508 |
| 2025-06-13 | 2025-06-11 | 22.332 | 381,817 | +479 | 0.03% | 8,526,911 |
| 2025-06-12 | 2025-06-10 | 22.072 | 381,338 | -3,833 | 0.03% | 8,416,726 |
| 2025-06-11 | 2025-06-09 | 21.602 | 385,171 | -4,791 | 0.03% | 8,320,447 |
| 2025-06-06 | 2025-06-04 | 21.185 | 389,962 | +958 | 0.04% | 8,261,160 |
| 2025-06-05 | 2025-06-03 | 20.924 | 389,004 | -958 | 0.03% | 8,139,377 |
| 2025-06-04 | 2025-06-02 | 20.642 | 389,962 | +96 | 0.04% | 8,049,544 |
| 2025-06-03 | 2025-05-30 | 21.132 | 389,866 | -1,150 | 0.04% | 8,238,784 |
| 2025-05-30 | 2025-05-28 | 21.080 | 391,016 | +1,437 | 0.04% | 8,242,683 |
| 2025-05-29 | 2025-05-27 | 21.080 | 389,579 | +479 | 0.04% | 8,212,391 |
| 2025-05-28 | 2025-05-26 | 21.185 | 389,100 | +3,833 | 0.04% | 8,242,899 |
| 2025-05-27 | 2025-05-23 | 21.393 | 385,267 | +383 | 0.03% | 8,242,110 |
| 2025-05-23 | 2025-05-21 | 21.863 | 384,884 | -1,533 | 0.03% | 8,414,661 |
| 2025-05-22 | 2025-05-20 | 21.863 | 386,417 | -479 | 0.03% | 8,448,176 |
| 2025-05-21 | 2025-05-19 | 24.253 | 386,896 | -287 | 0.03% | 9,383,322 |
| 2025-05-20 | 2025-05-16 | 24.035 | 387,183 | +16,496 | 0.03% | 9,305,875 |
| 2025-05-19 | 2025-05-15 | 24.089 | 370,687 | +826 | 0.03% | 8,929,599 |
| 2025-05-16 | 2025-05-14 | 24.035 | 369,861 | -459 | 0.03% | 8,889,544 |
| 2025-05-15 | 2025-05-13 | 23.926 | 370,320 | -42,293 | 0.03% | 8,860,211 |
| 2025-05-14 | 2025-05-12 | 23.599 | 412,613 | -2,752 | 0.04% | 9,737,179 |
| 2025-05-13 | 2025-05-09 | 23.108 | 415,365 | +6,697 | 0.04% | 9,598,384 |
| 2025-05-12 | 2025-05-08 | 23.490 | 408,668 | -183 | 0.04% | 9,599,536 |
| 2025-05-09 | 2025-05-07 | 23.326 | 408,851 | +734 | 0.04% | 9,536,987 |
| 2025-05-08 | 2025-05-06 | 22.999 | 408,117 | -1,560 | 0.04% | 9,386,409 |
| 2025-05-07 | 2025-05-02 | 23.217 | 409,677 | +2,202 | 0.04% | 9,511,599 |
| 2025-05-06 | 2025-04-30 | 23.381 | 407,475 | -3,578 | 0.04% | 9,527,098 |
| 2025-05-02 | 2025-04-29 | 22.890 | 411,053 | +1,559 | 0.04% | 9,409,130 |
| 2025-04-30 | 2025-04-28 | 22.890 | 409,494 | +2,202 | 0.04% | 9,373,444 |
| 2025-04-29 | 2025-04-25 | 23.435 | 407,292 | +1,560 | 0.04% | 9,545,017 |
| 2025-04-28 | 2025-04-24 | 23.490 | 405,732 | -4,587 | 0.04% | 9,530,570 |
| 2025-04-24 | 2025-04-22 | 23.708 | 410,319 | -551 | 0.04% | 9,727,769 |
| 2025-04-17 | 2025-04-15 | 23.544 | 410,870 | -825 | 0.04% | 9,673,654 |
| 2025-04-15 | 2025-04-11 | 23.544 | 411,695 | +3,119 | 0.04% | 9,693,078 |
| 2025-04-11 | 2025-04-09 | 23.163 | 408,576 | -1,009 | 0.04% | 9,463,769 |
| 2025-04-10 | 2025-04-08 | 22.563 | 409,585 | -8,716 | 0.04% | 9,241,591 |
| 2025-04-09 | 2025-04-07 | 22.345 | 418,301 | -2,202 | 0.04% | 9,347,062 |
| 2025-04-08 | 2025-04-03 | 24.525 | 420,503 | +734 | 0.04% | 10,312,975 |
| 2025-04-07 | 2025-04-02 | 24.798 | 419,769 | +4,863 | 0.04% | 10,409,362 |
| 2025-04-03 | 2025-04-01 | 24.798 | 414,906 | +91 | 0.04% | 10,288,770 |
| 2025-04-02 | 2025-03-31 | 24.852 | 414,815 | -734 | 0.04% | 10,309,121 |
| 2025-04-01 | 2025-03-28 | 25.179 | 415,549 | -2,752 | 0.04% | 10,463,249 |
| 2025-03-31 | 2025-03-27 | 25.343 | 418,301 | -2,293 | 0.04% | 10,600,936 |
| 2025-03-28 | 2025-03-26 | 25.343 | 420,594 | -2,569 | 0.04% | 10,659,047 |
| 2025-03-27 | 2025-03-25 | 24.743 | 423,163 | +12,477 | 0.04% | 10,470,463 |
| 2025-03-26 | 2025-03-24 | 25.070 | 410,686 | +15,137 | 0.04% | 10,296,037 |
| 2025-03-25 | 2025-03-21 | 25.343 | 395,549 | +7,707 | 0.04% | 10,024,336 |
| 2025-03-24 | 2025-03-20 | 25.724 | 387,842 | +550 | 0.04% | 9,976,982 |
| 2025-03-21 | 2025-03-19 | 26.705 | 387,292 | -734 | 0.04% | 10,342,772 |
| 2025-03-20 | 2025-03-18 | 26.978 | 388,026 | +459 | 0.04% | 10,468,112 |
| 2025-03-19 | 2025-03-17 | 26.869 | 387,567 | +1,835 | 0.04% | 10,413,484 |
| 2025-03-18 | 2025-03-14 | 25.942 | 385,732 | +183 | 0.04% | 10,006,794 |
| 2025-03-17 | 2025-03-13 | 25.452 | 385,549 | +18,348 | 0.04% | 9,812,933 |
| 2025-03-14 | 2025-03-12 | 25.779 | 367,201 | -2,660 | 0.03% | 9,466,019 |
| 2025-03-12 | 2025-03-10 | 26.433 | 369,861 | -184 | 0.03% | 9,776,483 |
| 2025-03-11 | 2025-03-07 | 26.705 | 370,045 | -70,824 | 0.03% | 9,882,185 |
| 2025-03-10 | 2025-03-06 | 26.651 | 440,869 | +4,220 | 0.04% | 11,749,538 |
| 2025-03-07 | 2025-03-05 | 26.487 | 436,649 | +9,174 | 0.04% | 11,565,678 |
| 2025-03-06 | 2025-03-04 | 26.760 | 427,475 | +20,917 | 0.04% | 11,439,171 |
| 2025-03-05 | 2025-03-03 | 26.923 | 406,558 | -76,146 | 0.04% | 10,945,909 |
| 2025-03-04 | 2025-02-28 | 24.525 | 482,704 | +99,816 | 0.05% | 11,838,475 |
| 2025-03-03 | 2025-02-27 | 25.615 | 382,888 | -89,174 | 0.04% | 9,807,808 |
| 2025-02-28 | 2025-02-26 | 24.798 | 472,062 | +1,835 | 0.04% | 11,706,115 |
| 2025-02-27 | 2025-02-25 | 23.708 | 470,227 | -12,935 | 0.04% | 11,148,057 |
| 2025-02-26 | 2025-02-24 | 23.871 | 483,162 | +28,623 | 0.05% | 11,533,715 |
| 2025-02-25 | 2025-02-21 | 23.708 | 454,539 | +15,321 | 0.04% | 10,776,129 |
| 2025-02-24 | 2025-02-20 | 23.871 | 439,218 | +16,330 | 0.04% | 10,484,714 |
| 2025-02-21 | 2025-02-19 | 24.198 | 422,888 | +734 | 0.04% | 10,233,182 |
| 2025-02-20 | 2025-02-18 | 24.089 | 422,154 | +2,752 | 0.04% | 10,169,405 |
| 2025-02-19 | 2025-02-17 | 24.525 | 419,402 | +459 | 0.04% | 10,285,973 |
| 2025-02-18 | 2025-02-14 | 24.580 | 418,943 | -2,660 | 0.04% | 10,297,548 |
| 2025-02-17 | 2025-02-13 | 24.471 | 421,603 | +1,192 | 0.04% | 10,316,975 |
| 2025-02-14 | 2025-02-12 | 25.288 | 420,411 | -27,431 | 0.04% | 10,631,497 |
| 2025-02-13 | 2025-02-11 | 23.435 | 447,842 | -11,467 | 0.04% | 10,495,319 |
| 2025-02-12 | 2025-02-10 | 23.926 | 459,309 | -5,872 | 0.04% | 10,989,346 |
| 2025-02-11 | 2025-02-07 | 23.871 | 465,181 | -2,110 | 0.04% | 11,104,485 |
| 2025-02-10 | 2025-02-06 | 23.108 | 467,291 | +4,220 | 0.04% | 10,798,306 |
| 2025-02-07 | 2025-02-05 | 23.108 | 463,071 | +25,137 | 0.04% | 10,700,789 |
| 2025-02-06 | 2025-02-04 | 23.980 | 437,934 | +4,863 | 0.04% | 10,501,799 |
| 2025-02-05 | 2025-02-03 | 23.653 | 433,071 | +6,238 | 0.04% | 10,243,566 |
| 2025-02-04 | 2025-01-28 | 23.980 | 426,833 | -6,146 | 0.04% | 10,235,593 |
| 2025-02-03 | 2025-01-24 | 23.599 | 432,979 | +11,284 | 0.04% | 10,217,793 |
| 2025-01-27 | 2025-01-23 | 23.435 | 421,695 | +43,852 | 0.04% | 9,882,555 |
| 2025-01-24 | 2025-01-22 | 23.544 | 377,843 | -29,357 | 0.04% | 8,896,055 |
| 2025-01-23 | 2025-01-21 | 24.035 | 407,200 | -91,100 | 0.04% | 9,786,980 |
| 2025-01-22 | 2025-01-20 | 22.400 | 498,300 | -10,642 | 0.05% | 11,161,821 |
| 2025-01-21 | 2025-01-17 | 21.691 | 508,942 | +42,844 | 0.05% | 11,039,610 |
| 2025-01-20 | 2025-01-16 | 22.509 | 466,098 | -91,742 | 0.04% | 10,491,308 |
| 2025-01-17 | 2025-01-15 | 21.146 | 557,840 | +18,623 | 0.05% | 11,796,244 |
| 2025-01-16 | 2025-01-14 | 21.321 | 539,217 | +17,523 | 0.05% | 11,496,477 |
| 2025-01-15 | 2025-01-13 | 21.669 | 521,694 | +19,449 | 0.05% | 11,304,844 |
| 2025-01-14 | 2025-01-10 | 21.757 | 502,245 | +9,083 | 0.05% | 10,927,190 |
| 2025-01-13 | 2025-01-09 | 22.018 | 493,162 | -734 | 0.05% | 10,858,587 |
| 2025-01-10 | 2025-01-08 | 21.909 | 493,896 | -17,706 | 0.05% | 10,820,913 |
| 2025-01-09 | 2025-01-07 | 21.855 | 511,602 | +2,385 | 0.05% | 11,180,957 |
| 2025-01-08 | 2025-01-06 | 22.073 | 509,217 | +8,165 | 0.05% | 11,239,844 |
| 2025-01-07 | 2025-01-03 | 21.778 | 501,052 | +28,073 | 0.05% | 10,912,158 |
| 2025-01-06 | 2025-01-02 | 22.182 | 472,979 | +17,431 | 0.04% | 10,491,525 |
| 2024-12-30 | 2024-12-24 | 22.345 | 455,548 | +459 | 0.04% | 10,179,357 |
| 2024-12-27 | 2024-12-20 | 21.582 | 455,089 | -2,936 | 0.04% | 9,821,863 |
| 2024-12-23 | 2024-12-19 | 21.735 | 458,025 | +550 | 0.04% | 9,955,124 |
| 2024-12-19 | 2024-12-17 | 22.345 | 457,475 | +1,377 | 0.04% | 10,222,417 |
| 2024-12-18 | 2024-12-16 | 22.836 | 456,098 | +9,082 | 0.04% | 10,415,366 |
| 2024-12-17 | 2024-12-13 | 22.672 | 447,016 | -3,027 | 0.04% | 10,134,883 |
| 2024-12-16 | 2024-12-12 | 23.653 | 450,043 | -459 | 0.04% | 10,645,010 |
| 2024-12-12 | 2024-12-10 | 22.945 | 450,502 | -5,229 | 0.04% | 10,336,682 |
| 2024-12-11 | 2024-12-09 | 23.599 | 455,731 | +5,137 | 0.04% | 10,754,713 |
| 2024-12-04 | 2024-12-02 | 23.599 | 450,594 | -459 | 0.04% | 10,633,486 |
| 2024-12-02 | 2024-11-28 | 23.599 | 451,053 | -1,926 | 0.04% | 10,644,318 |
| 2024-11-26 | 2024-11-22 | 23.599 | 452,979 | +2,018 | 0.04% | 10,689,769 |
| 2024-11-20 | 2024-11-18 | 24.144 | 450,961 | -1,926 | 0.04% | 10,887,924 |
| 2024-11-18 | 2024-11-14 | 23.926 | 452,887 | -276 | 0.04% | 10,835,694 |
| 2024-11-12 | 2024-11-08 | 24.961 | 453,163 | +3,853 | 0.04% | 11,311,554 |
| 2024-11-11 | 2024-11-07 | 26.869 | 449,310 | -825 | 0.04% | 12,072,448 |
| 2024-11-08 | 2024-11-06 | 25.397 | 450,135 | +2,202 | 0.04% | 11,432,233 |
| 2024-11-07 | 2024-11-05 | 25.506 | 447,933 | +825 | 0.04% | 11,425,133 |
| 2024-11-04 | 2024-10-31 | 24.961 | 447,108 | -1,284 | 0.04% | 11,160,413 |
| 2024-10-28 | 2024-10-24 | 25.016 | 448,392 | -3,853 | 0.04% | 11,216,901 |
| 2024-10-24 | 2024-10-22 | 25.724 | 452,245 | -5,138 | 0.04% | 11,633,707 |
| 2024-10-23 | 2024-10-21 | 25.779 | 457,383 | -9,816 | 0.04% | 11,790,807 |
| 2024-10-22 | 2024-10-18 | 25.833 | 467,199 | +734 | 0.04% | 12,069,314 |
| 2024-10-21 | 2024-10-17 | 25.397 | 466,465 | +8,899 | 0.04% | 11,846,971 |
| 2024-10-17 | 2024-10-15 | 26.869 | 457,566 | -1,285 | 0.04% | 12,294,278 |
| 2024-10-16 | 2024-10-14 | 28.286 | 458,851 | -2,568 | 0.04% | 12,979,005 |
| 2024-10-15 | 2024-10-10 | 27.414 | 461,419 | -92 | 0.04% | 12,649,280 |
| 2024-10-14 | 2024-10-09 | 28.122 | 461,511 | +458 | 0.04% | 12,978,787 |
| 2024-10-10 | 2024-10-08 | 28.013 | 461,053 | +1,193 | 0.04% | 12,915,652 |
| 2024-10-09 | 2024-10-07 | 30.084 | 459,860 | -7,890 | 0.04% | 13,834,615 |
| 2024-10-08 | 2024-10-04 | 28.286 | 467,750 | -2,201 | 0.04% | 13,230,721 |
| 2024-10-07 | 2024-10-03 | 28.340 | 469,951 | -1,193 | 0.04% | 13,318,591 |
| 2024-10-04 | 2024-10-02 | 29.757 | 471,144 | -826 | 0.04% | 14,020,021 |
| 2024-10-03 | 2024-09-30 | 29.412 | 471,970 | -122,200 | 0.04% | 13,881,443 |
| 2024-10-02 | 2024-09-27 | 27.930 | 594,170 | +32,977 | 0.06% | 16,595,002 |
| 2024-09-30 | 2024-09-26 | 25.422 | 561,193 | -31,843 | 0.05% | 14,266,506 |
| 2024-09-27 | 2024-09-25 | 22.777 | 593,036 | +10,000 | 0.06% | 13,507,565 |
| 2024-09-26 | 2024-09-24 | 23.541 | 583,036 | +6,579 | 0.06% | 13,725,113 |
| 2024-09-25 | 2024-09-23 | 22.971 | 576,457 | -3,859 | 0.06% | 13,241,661 |
| 2024-09-24 | 2024-09-20 | 23.028 | 580,316 | -11,579 | 0.06% | 13,363,383 |
| 2024-09-23 | 2024-09-19 | 22.070 | 591,895 | -16,229 | 0.06% | 13,063,229 |
| 2024-09-19 | 2024-09-16 | 20.064 | 608,124 | +878 | 0.06% | 12,201,278 |
| 2024-09-17 | 2024-09-13 | 20.474 | 607,246 | +37,193 | 0.06% | 12,432,873 |
| 2024-09-16 | 2024-09-12 | 20.748 | 570,053 | +2,807 | 0.06% | 11,827,341 |
| 2024-09-13 | 2024-09-11 | 20.634 | 567,246 | -1,754 | 0.06% | 11,704,437 |
| 2024-09-12 | 2024-09-10 | 20.976 | 569,000 | -8,071 | 0.06% | 11,935,225 |
| 2024-09-11 | 2024-09-09 | 20.793 | 577,071 | +3,246 | 0.06% | 11,999,264 |
| 2024-09-10 | 2024-09-05 | 21.341 | 573,825 | -4,386 | 0.06% | 12,245,762 |
| 2024-09-09 | 2024-09-04 | 20.292 | 578,211 | +5,263 | 0.06% | 11,732,940 |
| 2024-09-05 | 2024-09-03 | 19.927 | 572,948 | -614 | 0.06% | 11,417,135 |
| 2024-09-04 | 2024-09-02 | 19.471 | 573,562 | -3,772 | 0.06% | 11,167,829 |
| 2024-09-03 | 2024-08-30 | 19.813 | 577,334 | -22,544 | 0.06% | 11,438,720 |
| 2024-09-02 | 2024-08-29 | 18.536 | 599,878 | -614 | 0.06% | 11,119,467 |
| 2024-08-30 | 2024-08-28 | 18.399 | 600,492 | +6,667 | 0.06% | 11,048,702 |
| 2024-08-29 | 2024-08-27 | 19.015 | 593,825 | +87 | 0.06% | 11,291,588 |
| 2024-08-28 | 2024-08-26 | 19.289 | 593,738 | +5,088 | 0.06% | 11,452,379 |
| 2024-08-27 | 2024-08-23 | 19.403 | 588,650 | +65,264 | 0.06% | 11,421,344 |
| 2024-08-26 | 2024-08-22 | 21.204 | 523,386 | +8,333 | 0.05% | 11,097,766 |
| 2024-08-23 | 2024-08-21 | 21.455 | 515,053 | +264 | 0.05% | 11,050,249 |
| 2024-08-22 | 2024-08-20 | 22.093 | 514,789 | +7,982 | 0.05% | 11,373,223 |
| 2024-08-21 | 2024-08-19 | 22.800 | 506,807 | +614 | 0.05% | 11,555,084 |
| 2024-08-20 | 2024-08-16 | 21.614 | 506,193 | +2,895 | 0.05% | 10,940,949 |
| 2024-08-19 | 2024-08-15 | 21.341 | 503,298 | +526 | 0.05% | 10,740,675 |
| 2024-08-16 | 2024-08-14 | 21.363 | 502,772 | -263 | 0.05% | 10,740,913 |
| 2024-08-15 | 2024-08-13 | 21.637 | 503,035 | +263 | 0.05% | 10,884,160 |
| 2024-08-14 | 2024-08-12 | 21.933 | 502,772 | -526 | 0.05% | 11,027,490 |
| 2024-08-13 | 2024-08-09 | 22.093 | 503,298 | -526 | 0.05% | 11,119,352 |
| 2024-08-12 | 2024-08-08 | 21.523 | 503,824 | +6,052 | 0.05% | 10,843,796 |
| 2024-08-09 | 2024-08-07 | 21.614 | 497,772 | +1,404 | 0.05% | 10,758,936 |
| 2024-08-08 | 2024-08-06 | 21.728 | 496,368 | -1,228 | 0.05% | 10,785,175 |
| 2024-08-07 | 2024-08-05 | 20.634 | 497,596 | +65,439 | 0.05% | 10,267,293 |
| 2024-08-06 | 2024-08-02 | 21.090 | 432,157 | +12,983 | 0.04% | 9,114,100 |
| 2024-08-05 | 2024-08-01 | 21.546 | 419,174 | +17,193 | 0.04% | 9,031,433 |
| 2024-08-02 | 2024-07-31 | 21.979 | 401,981 | +28,070 | 0.04% | 8,835,132 |
| 2024-08-01 | 2024-07-30 | 21.546 | 373,911 | -6,930 | 0.04% | 8,056,206 |
| 2024-07-30 | 2024-07-26 | 21.911 | 380,841 | -1,842 | 0.04% | 8,344,448 |
| 2024-07-29 | 2024-07-25 | 21.386 | 382,683 | +8,948 | 0.04% | 8,184,130 |
| 2024-07-26 | 2024-07-24 | 21.979 | 373,735 | +614 | 0.04% | 8,214,314 |
| 2024-07-25 | 2024-07-23 | 22.572 | 373,121 | +4,737 | 0.04% | 8,422,003 |
| 2024-07-24 | 2024-07-22 | 22.971 | 368,384 | +9,210 | 0.04% | 8,462,064 |
| 2024-07-23 | 2024-07-19 | 24.282 | 359,174 | -17,017 | 0.03% | 8,721,376 |
| 2024-07-22 | 2024-07-18 | 24.852 | 376,191 | +23,596 | 0.04% | 9,349,005 |
| 2024-07-19 | 2024-07-17 | 24.624 | 352,595 | +614 | 0.03% | 8,682,212 |
| 2024-07-18 | 2024-07-16 | 25.137 | 351,981 | +5,000 | 0.03% | 8,847,658 |
| 2024-07-16 | 2024-07-12 | 26.562 | 346,981 | -87 | 0.03% | 9,216,417 |
| 2024-07-12 | 2024-07-10 | 25.821 | 347,068 | -527 | 0.03% | 8,961,553 |
| 2024-07-09 | 2024-07-05 | 25.650 | 347,595 | +877 | 0.03% | 8,915,723 |
| 2024-07-08 | 2024-07-04 | 25.536 | 346,718 | -1,403 | 0.03% | 8,853,702 |
| 2024-07-05 | 2024-07-03 | 26.676 | 348,121 | +1,316 | 0.03% | 9,286,383 |
| 2024-07-04 | 2024-07-02 | 26.505 | 346,805 | -439 | 0.03% | 9,191,975 |
| 2024-07-03 | 2024-06-28 | 26.676 | 347,244 | +1,316 | 0.03% | 9,262,988 |
| 2024-07-02 | 2024-06-27 | 26.619 | 345,928 | +351 | 0.03% | 9,208,165 |
| 2024-06-28 | 2024-06-26 | 27.075 | 345,577 | +2,719 | 0.03% | 9,356,404 |
| 2024-06-26 | 2024-06-24 | 26.505 | 342,858 | +1,755 | 0.03% | 9,087,360 |
| 2024-06-25 | 2024-06-21 | 26.676 | 341,103 | +175 | 0.03% | 9,099,173 |
| 2024-06-24 | 2024-06-20 | 26.334 | 340,928 | +1,930 | 0.03% | 8,977,908 |
| 2024-06-21 | 2024-06-19 | 27.132 | 338,998 | -702 | 0.03% | 9,197,602 |
| 2024-06-19 | 2024-06-17 | 27.474 | 339,700 | -789 | 0.03% | 9,332,825 |
| 2024-06-18 | 2024-06-14 | 28.557 | 340,489 | +175 | 0.03% | 9,723,247 |
| 2024-06-17 | 2024-06-13 | 28.158 | 340,314 | +702 | 0.03% | 9,582,466 |
| 2024-06-14 | 2024-06-12 | 27.873 | 339,612 | -263 | 0.03% | 9,465,911 |
| 2024-06-13 | 2024-06-11 | 28.215 | 339,875 | -9,474 | 0.03% | 9,589,477 |
| 2024-06-12 | 2024-06-07 | 29.697 | 349,349 | -17,544 | 0.03% | 10,374,514 |
| 2024-06-11 | 2024-06-06 | 29.811 | 366,893 | +965 | 0.04% | 10,937,338 |
| 2024-06-07 | 2024-06-05 | 30.039 | 365,928 | -11,316 | 0.04% | 10,992,001 |
| 2024-06-06 | 2024-06-04 | 27.417 | 377,244 | +1,053 | 0.04% | 10,342,795 |
| 2024-06-05 | 2024-06-03 | 26.790 | 376,191 | -2,544 | 0.04% | 10,078,056 |
| 2024-06-04 | 2024-05-31 | 26.733 | 378,735 | +351 | 0.04% | 10,124,622 |
| 2024-06-03 | 2024-05-30 | 26.790 | 378,384 | +3,421 | 0.04% | 10,136,806 |
| 2024-05-31 | 2024-05-29 | 27.075 | 374,963 | +1,052 | 0.04% | 10,152,022 |
| 2024-05-30 | 2024-05-28 | 27.930 | 373,911 | +702 | 0.04% | 10,443,230 |
| 2024-05-29 | 2024-05-27 | 28.215 | 373,209 | +1,754 | 0.04% | 10,529,987 |
| 2024-05-28 | 2024-05-24 | 28.899 | 371,455 | -10,000 | 0.04% | 10,734,571 |
| 2024-05-27 | 2024-05-23 | 29.868 | 381,455 | -614 | 0.04% | 11,393,184 |
| 2024-05-24 | 2024-05-22 | 30.780 | 382,069 | +4,913 | 0.04% | 11,759,966 |
| 2024-05-23 | 2024-05-21 | 30.210 | 377,156 | -1,843 | 0.04% | 11,393,769 |
| 2024-05-22 | 2024-05-20 | 31.122 | 378,999 | -1,403 | 0.04% | 11,795,089 |
| 2024-05-21 | 2024-05-17 | 31.122 | 380,402 | -15,877 | 0.04% | 11,838,753 |
| 2024-05-20 | 2024-05-16 | 29.070 | 396,279 | -2,807 | 0.04% | 11,519,715 |
| 2024-05-17 | 2024-05-14 | 26.904 | 399,086 | -439 | 0.04% | 10,736,902 |
| 2024-05-16 | 2024-05-13 | 28.940 | 399,525 | +1,667 | 0.04% | 11,562,263 |
| 2024-05-14 | 2024-05-10 | 28.408 | 397,858 | +13,381 | 0.04% | 11,302,538 |
| 2024-05-13 | 2024-05-09 | 28.349 | 384,477 | -2,963 | 0.04% | 10,899,696 |
| 2024-05-10 | 2024-05-08 | 28.172 | 387,440 | +8,889 | 0.04% | 10,915,047 |
| 2024-05-09 | 2024-05-07 | 28.645 | 378,551 | -4,064 | 0.04% | 10,843,486 |
| 2024-05-08 | 2024-05-06 | 28.290 | 382,615 | +13,715 | 0.04% | 10,824,312 |
| 2024-05-07 | 2024-05-03 | 27.582 | 368,900 | +6,519 | 0.04% | 10,174,857 |
| 2024-05-06 | 2024-05-02 | 27.936 | 362,381 | -26,075 | 0.04% | 10,123,469 |
| 2024-05-03 | 2024-04-30 | 24.629 | 388,456 | +38,858 | 0.04% | 9,567,108 |
| 2024-05-02 | 2024-04-29 | 24.038 | 349,598 | +41,567 | 0.04% | 8,403,615 |
| 2024-04-30 | 2024-04-26 | 22.609 | 308,031 | +14,646 | 0.03% | 6,964,166 |
| 2024-04-29 | 2024-04-25 | 21.711 | 293,385 | -593 | 0.03% | 6,369,659 |
| 2024-04-26 | 2024-04-24 | 21.144 | 293,978 | +1,524 | 0.03% | 6,215,852 |
| 2024-04-25 | 2024-04-23 | 21.073 | 292,454 | +423 | 0.03% | 6,162,901 |
| 2024-04-23 | 2024-04-19 | 20.955 | 292,031 | -338 | 0.03% | 6,119,492 |
| 2024-04-22 | 2024-04-18 | 21.404 | 292,369 | +1,100 | 0.03% | 6,257,809 |
| 2024-04-17 | 2024-04-15 | 20.766 | 291,269 | +2,286 | 0.03% | 6,048,475 |
| 2024-04-16 | 2024-04-12 | 20.482 | 288,983 | +254 | 0.03% | 5,919,080 |
| 2024-04-12 | 2024-04-10 | 21.900 | 288,729 | -7,365 | 0.03% | 6,323,142 |
| 2024-04-09 | 2024-04-05 | 20.742 | 296,094 | -2,032 | 0.03% | 6,141,676 |
| 2024-04-08 | 2024-04-03 | 21.522 | 298,126 | +4,148 | 0.03% | 6,416,246 |
| 2024-04-05 | 2024-04-02 | 22.491 | 293,978 | -5,249 | 0.03% | 6,611,722 |
| 2024-04-03 | 2024-03-28 | 23.223 | 299,227 | -169 | 0.03% | 6,948,916 |
| 2024-03-28 | 2024-03-26 | 22.892 | 299,396 | +2,286 | 0.03% | 6,853,818 |
| 2024-03-27 | 2024-03-25 | 23.223 | 297,110 | +254 | 0.03% | 6,899,753 |
| 2024-03-26 | 2024-03-22 | 23.483 | 296,856 | -508 | 0.03% | 6,970,999 |
| 2024-03-22 | 2024-03-20 | 21.286 | 297,364 | -85 | 0.03% | 6,329,596 |
| 2024-03-21 | 2024-03-19 | 21.262 | 297,449 | -931 | 0.03% | 6,324,378 |
| 2024-03-20 | 2024-03-18 | 22.113 | 298,380 | +931 | 0.03% | 6,597,940 |
| 2024-03-18 | 2024-03-14 | 22.491 | 297,449 | +11,598 | 0.03% | 6,689,786 |
| 2024-03-15 | 2024-03-13 | 22.254 | 285,851 | -84 | 0.03% | 6,361,410 |
| 2024-03-14 | 2024-03-12 | 23.058 | 285,935 | +10,159 | 0.03% | 6,592,952 |
| 2024-03-12 | 2024-03-08 | 20.790 | 275,776 | -254 | 0.03% | 5,733,264 |
| 2024-03-11 | 2024-03-07 | 20.081 | 276,030 | +1,016 | 0.03% | 5,542,912 |
| 2024-03-08 | 2024-03-06 | 20.530 | 275,014 | -424 | 0.03% | 5,645,954 |
| 2024-03-07 | 2024-03-05 | 20.175 | 275,438 | +4,910 | 0.03% | 5,557,053 |
| 2024-03-06 | 2024-03-04 | 20.884 | 270,528 | -16,085 | 0.03% | 5,649,724 |
| 2024-03-05 | 2024-03-01 | 22.916 | 286,613 | -18,540 | 0.03% | 6,567,959 |
| 2024-03-04 | 2024-02-29 | 22.680 | 305,153 | -29,122 | 0.03% | 6,920,726 |
| 2024-03-01 | 2024-02-28 | 23.247 | 334,275 | -19,810 | 0.03% | 7,770,729 |
| 2024-02-29 | 2024-02-27 | 24.392 | 354,085 | +423 | 0.04% | 8,636,949 |
| 2024-02-28 | 2024-02-26 | 24.924 | 353,662 | +15,408 | 0.04% | 8,814,621 |
| 2024-02-27 | 2024-02-23 | 23.105 | 338,254 | +50,710 | 0.03% | 7,815,281 |
| 2024-02-26 | 2024-02-22 | 21.971 | 287,544 | -29,461 | 0.03% | 6,317,570 |
| 2024-02-23 | 2024-02-21 | 22.231 | 317,005 | -5,502 | 0.03% | 7,047,231 |
| 2024-02-22 | 2024-02-20 | 20.648 | 322,507 | +7,111 | 0.03% | 6,659,067 |
| 2024-02-21 | 2024-02-19 | 20.695 | 315,396 | +20,826 | 0.03% | 6,527,142 |
| 2024-02-20 | 2024-02-16 | 22.727 | 294,570 | -3,302 | 0.03% | 6,694,627 |
| 2024-02-19 | 2024-02-15 | 21.593 | 297,872 | +3,048 | 0.03% | 6,431,891 |
| 2024-02-16 | 2024-02-14 | 21.569 | 294,824 | +6,180 | 0.03% | 6,359,111 |
| 2024-02-15 | 2024-02-09 | 21.049 | 288,644 | +3,640 | 0.03% | 6,075,794 |
| 2024-02-14 | 2024-02-07 | 21.168 | 285,004 | +703 | 0.03% | 6,032,839 |
| 2024-02-08 | 2024-02-06 | 21.380 | 284,301 | +9,397 | 0.03% | 6,078,407 |
| 2024-02-07 | 2024-02-05 | 20.223 | 274,904 | +592 | 0.03% | 5,559,268 |
| 2024-02-05 | 2024-02-01 | 21.120 | 274,312 | +9,059 | 0.03% | 5,793,555 |
| 2024-02-02 | 2024-01-31 | 20.813 | 265,253 | +254 | 0.03% | 5,520,762 |
| 2024-01-30 | 2024-01-26 | 22.372 | 264,999 | +8,042 | 0.03% | 5,928,666 |
| 2024-01-29 | 2024-01-25 | 22.254 | 256,957 | +254 | 0.03% | 5,718,395 |
| 2024-01-26 | 2024-01-24 | 21.664 | 256,703 | +254 | 0.03% | 5,561,130 |
| 2024-01-24 | 2024-01-22 | 20.317 | 256,449 | +4,233 | 0.03% | 5,210,294 |
| 2024-01-22 | 2024-01-18 | 22.396 | 252,216 | +1,693 | 0.03% | 5,648,638 |
| 2024-01-19 | 2024-01-17 | 21.427 | 250,523 | +423 | 0.03% | 5,368,064 |
| 2024-01-18 | 2024-01-16 | 22.183 | 250,100 | +2,286 | 0.03% | 5,548,072 |
| 2024-01-17 | 2024-01-15 | 22.987 | 247,814 | +13,037 | 0.02% | 5,696,413 |
| 2024-01-16 | 2024-01-12 | 24.156 | 234,777 | +1,355 | 0.02% | 5,671,287 |
| 2024-01-12 | 2024-01-10 | 24.569 | 233,422 | +847 | 0.02% | 5,735,059 |
| 2024-01-11 | 2024-01-09 | 25.042 | 232,575 | +423 | 0.02% | 5,824,138 |
| 2024-01-10 | 2024-01-08 | 25.987 | 232,152 | +1,693 | 0.02% | 6,032,925 |
| 2024-01-09 | 2024-01-05 | 26.873 | 230,459 | -931 | 0.02% | 6,193,097 |
| 2024-01-08 | 2024-01-04 | 26.637 | 231,390 | +1,862 | 0.02% | 6,163,451 |
| 2024-01-04 | 2024-01-02 | 27.286 | 229,528 | +762 | 0.02% | 6,262,972 |
| 2024-01-03 | 2023-12-29 | 29.827 | 228,766 | +1,693 | 0.02% | 6,823,426 |
| 2024-01-02 | 2023-12-28 | 28.689 | 227,073 | +2,656 | 0.02% | 6,514,524 |
| 2023-12-29 | 2023-12-27 | 27.551 | 224,417 | +584 | 0.02% | 6,182,943 |
| 2023-12-28 | 2023-12-22 | 27.491 | 223,833 | +501 | 0.02% | 6,153,447 |
| 2023-12-18 | 2023-12-14 | 29.647 | 223,332 | -668 | 0.02% | 6,621,217 |
| 2023-12-15 | 2023-12-13 | 30.007 | 224,000 | +751 | 0.02% | 6,721,519 |
| 2023-12-14 | 2023-12-12 | 30.726 | 223,249 | -83 | 0.02% | 6,859,438 |
| 2023-12-12 | 2023-12-08 | 29.588 | 223,332 | -334 | 0.02% | 6,607,841 |
| 2023-12-11 | 2023-12-07 | 29.767 | 223,666 | -1,753 | 0.02% | 6,657,911 |
| 2023-12-08 | 2023-12-06 | 28.809 | 225,419 | -835 | 0.02% | 6,494,074 |
| 2023-12-05 | 2023-12-01 | 27.970 | 226,254 | +1,085 | 0.02% | 6,328,413 |
| 2023-11-29 | 2023-11-27 | 30.426 | 225,169 | -4,090 | 0.02% | 6,851,000 |
| 2023-11-28 | 2023-11-24 | 30.366 | 229,259 | -1,336 | 0.02% | 6,961,711 |
| 2023-11-27 | 2023-11-23 | 30.306 | 230,595 | -83 | 0.02% | 6,988,469 |
| 2023-11-24 | 2023-11-22 | 28.869 | 230,678 | -167 | 0.02% | 6,659,396 |
| 2023-11-23 | 2023-11-21 | 29.168 | 230,845 | -1,420 | 0.02% | 6,733,348 |
| 2023-11-21 | 2023-11-17 | 27.910 | 232,265 | +167 | 0.02% | 6,482,632 |
| 2023-11-20 | 2023-11-16 | 28.509 | 232,098 | +835 | 0.02% | 6,616,983 |
| 2023-11-16 | 2023-11-14 | 28.629 | 231,263 | -5,843 | 0.02% | 6,620,880 |
| 2023-11-13 | 2023-11-09 | 28.749 | 237,106 | -334 | 0.02% | 6,816,563 |
| 2023-11-10 | 2023-11-08 | 29.168 | 237,440 | +584 | 0.02% | 6,925,713 |
| 2023-11-09 | 2023-11-07 | 29.048 | 236,856 | -7,263 | 0.02% | 6,880,306 |
| 2023-11-08 | 2023-11-06 | 30.546 | 244,119 | -3,506 | 0.02% | 7,456,816 |
| 2023-11-07 | 2023-11-03 | 27.312 | 247,625 | +1,252 | 0.03% | 6,763,025 |
| 2023-11-06 | 2023-11-02 | 27.072 | 246,373 | -668 | 0.03% | 6,669,806 |
| 2023-11-03 | 2023-11-01 | 27.192 | 247,041 | -9,684 | 0.03% | 6,717,483 |
| 2023-11-02 | 2023-10-31 | 26.114 | 256,725 | +1,921 | 0.03% | 6,704,036 |
| 2023-11-01 | 2023-10-30 | 27.851 | 254,804 | -7,931 | 0.03% | 7,096,445 |
| 2023-10-31 | 2023-10-27 | 28.809 | 262,735 | +5,009 | 0.03% | 7,569,107 |
| 2023-10-26 | 2023-10-24 | 25.095 | 257,726 | -84 | 0.03% | 6,467,760 |
| 2023-10-25 | 2023-10-20 | 25.635 | 257,810 | +84 | 0.03% | 6,608,839 |
| 2023-10-24 | 2023-10-19 | 25.335 | 257,726 | -585 | 0.03% | 6,529,505 |
| 2023-10-20 | 2023-10-18 | 25.814 | 258,311 | +4,592 | 0.24% | 6,668,096 |
| 2023-10-19 | 2023-10-17 | 26.952 | 253,719 | +2,504 | 0.24% | 6,838,284 |
| 2023-10-18 | 2023-10-16 | 27.072 | 251,215 | +585 | 0.24% | 6,800,889 |
| 2023-10-17 | 2023-10-13 | 27.671 | 250,630 | -2,254 | 0.23% | 6,935,163 |
| 2023-10-16 | 2023-10-12 | 29.168 | 252,884 | +83 | 0.24% | 7,376,188 |
| 2023-10-13 | 2023-10-11 | 28.569 | 252,801 | +167 | 0.24% | 7,222,355 |
| 2023-10-12 | 2023-10-10 | 28.330 | 252,634 | -250 | 0.24% | 7,157,059 |
| 2023-10-11 | 2023-10-09 | 28.809 | 252,884 | -1,670 | 0.24% | 7,285,311 |
| 2023-10-10 | 2023-10-06 | 28.929 | 254,554 | -417 | 0.24% | 7,363,914 |
| 2023-10-09 | 2023-10-05 | 28.030 | 254,971 | -1,587 | 0.24% | 7,146,910 |
| 2023-10-05 | 2023-10-03 | 26.892 | 256,558 | -6,010 | 0.24% | 6,899,435 |
| 2023-10-04 | 2023-09-29 | 28.030 | 262,568 | +334 | 0.25% | 7,359,856 |
| 2023-10-03 | 2023-09-28 | 27.252 | 262,234 | +2,671 | 0.25% | 7,146,313 |
| 2023-09-29 | 2023-09-27 | 28.150 | 259,563 | +1,169 | 0.24% | 7,306,717 |
| 2023-09-28 | 2023-09-26 | 28.869 | 258,394 | +8,348 | 0.24% | 7,459,524 |
| 2023-09-27 | 2023-09-25 | 28.929 | 250,046 | +83 | 0.23% | 7,233,504 |
| 2023-09-26 | 2023-09-22 | 30.067 | 249,963 | +1,336 | 0.23% | 7,515,556 |
| 2023-09-25 | 2023-09-21 | 29.408 | 248,627 | -3,673 | 0.23% | 7,311,583 |
| 2023-09-21 | 2023-09-19 | 30.546 | 252,300 | +584 | 0.24% | 7,706,711 |
| 2023-09-20 | 2023-09-18 | 30.726 | 251,716 | +418 | 0.24% | 7,734,101 |
| 2023-09-18 | 2023-09-14 | 31.444 | 251,298 | +83 | 0.24% | 7,901,872 |
| 2023-09-13 | 2023-09-11 | 32.343 | 251,215 | +1,002 | 0.24% | 8,124,955 |
| 2023-09-12 | 2023-09-07 | 33.541 | 250,213 | +417 | 0.23% | 8,392,272 |
| 2023-09-11 | 2023-09-06 | 34.080 | 249,796 | +2,588 | 0.23% | 8,512,937 |
| 2023-09-07 | 2023-09-05 | 33.361 | 247,208 | -834 | 0.23% | 8,247,064 |
| 2023-09-06 | 2023-09-04 | 34.020 | 248,042 | +1,335 | 0.23% | 8,438,305 |
| 2023-09-05 | 2023-08-31 | 33.301 | 246,707 | +167 | 0.23% | 8,215,574 |
| 2023-09-04 | 2023-08-30 | 33.301 | 246,540 | +752 | 0.23% | 8,210,013 |
| 2023-08-31 | 2023-08-29 | 34.738 | 245,788 | +1,085 | 0.23% | 8,538,279 |
| 2023-08-30 | 2023-08-28 | 34.858 | 244,703 | -4,007 | 0.23% | 8,529,900 |
| 2023-08-29 | 2023-08-25 | 32.462 | 248,710 | +15,360 | 0.23% | 8,073,729 |
| 2023-08-28 | 2023-08-24 | 31.744 | 233,350 | -2,421 | 0.22% | 7,407,392 |
| 2023-08-24 | 2023-08-22 | 29.528 | 235,771 | +1,002 | 0.22% | 6,961,759 |
| 2023-08-23 | 2023-08-21 | 28.929 | 234,769 | +2,671 | 0.22% | 6,791,560 |
| 2023-08-22 | 2023-08-18 | 29.767 | 232,098 | +1,169 | 0.22% | 6,908,909 |
| 2023-08-21 | 2023-08-17 | 30.845 | 230,929 | +1,753 | 0.22% | 7,123,072 |
| 2023-08-18 | 2023-08-16 | 31.384 | 229,176 | -7,346 | 0.21% | 7,192,537 |
| 2023-08-17 | 2023-08-15 | 30.366 | 236,522 | +668 | 0.22% | 7,182,261 |
| 2023-08-16 | 2023-08-14 | 30.965 | 235,854 | +417 | 0.22% | 7,303,238 |
| 2023-08-15 | 2023-08-11 | 31.205 | 235,437 | +1,169 | 0.22% | 7,346,730 |
| 2023-08-14 | 2023-08-10 | 31.564 | 234,268 | +668 | 0.22% | 7,394,439 |
| 2023-08-11 | 2023-08-09 | 32.283 | 233,600 | +1,002 | 0.22% | 7,541,249 |
| 2023-08-10 | 2023-08-08 | 32.283 | 232,598 | +5,092 | 0.22% | 7,508,901 |
| 2023-08-09 | 2023-08-07 | 32.942 | 227,506 | +4,842 | 0.21% | 7,494,406 |
| 2023-08-08 | 2023-08-04 | 34.858 | 222,664 | -57,602 | 0.21% | 7,761,661 |
| 2023-08-07 | 2023-08-03 | 33.001 | 280,266 | +167 | 0.26% | 9,249,189 |
| 2023-08-04 | 2023-08-02 | 33.541 | 280,099 | +6,428 | 0.26% | 9,394,664 |
| 2023-08-03 | 2023-08-01 | 32.942 | 273,671 | +4,925 | 0.26% | 9,015,153 |
| 2023-08-02 | 2023-07-31 | 34.080 | 268,746 | -1,336 | 0.25% | 9,158,744 |
| 2023-08-01 | 2023-07-28 | 33.421 | 270,082 | +84 | 0.25% | 9,026,336 |
| 2023-07-31 | 2023-07-27 | 33.061 | 269,998 | -8,348 | 0.25% | 8,926,501 |
| 2023-07-28 | 2023-07-26 | 31.804 | 278,346 | -12,940 | 0.26% | 8,852,403 |
| 2023-07-27 | 2023-07-25 | 32.642 | 291,286 | -7,847 | 0.27% | 9,508,188 |
| 2023-07-26 | 2023-07-24 | 27.970 | 299,133 | +25,545 | 0.28% | 8,366,867 |
| 2023-07-25 | 2023-07-21 | 30.426 | 273,588 | -3,589 | 0.26% | 8,324,198 |
| 2023-07-24 | 2023-07-20 | 29.348 | 277,177 | -19,535 | 0.26% | 8,134,576 |
| 2023-07-21 | 2023-07-19 | 27.910 | 296,712 | +417 | 0.28% | 8,281,379 |
| 2023-07-20 | 2023-07-18 | 28.150 | 296,295 | +6,762 | 0.28% | 8,340,726 |
| 2023-07-19 | 2023-07-14 | 28.390 | 289,533 | +5,176 | 0.27% | 8,219,740 |
| 2023-07-18 | 2023-07-13 | 29.168 | 284,357 | -13,023 | 0.27% | 8,294,201 |
| 2023-07-14 | 2023-07-12 | 28.749 | 297,380 | +2,087 | 0.28% | 8,549,381 |
| 2023-07-13 | 2023-07-11 | 29.108 | 295,293 | -167 | 0.28% | 8,595,499 |
| 2023-07-12 | 2023-07-10 | 27.791 | 295,460 | -167 | 0.28% | 8,211,043 |
| 2023-07-11 | 2023-07-07 | 27.431 | 295,627 | +46,082 | 0.28% | 8,109,447 |
| 2023-07-10 | 2023-07-06 | 29.647 | 249,545 | +2,254 | 0.23% | 7,398,365 |
| 2023-07-07 | 2023-07-05 | 30.546 | 247,291 | +1,836 | 0.23% | 7,553,707 |
| 2023-07-06 | 2023-07-04 | 31.384 | 245,455 | +3,507 | 0.23% | 7,703,442 |
| 2023-07-05 | 2023-07-03 | 31.384 | 241,948 | -26,714 | 0.23% | 7,593,377 |
| 2023-07-04 | 2023-06-30 | 30.306 | 268,662 | +9,683 | 0.25% | 8,142,137 |
| 2023-07-03 | 2023-06-29 | 30.726 | 258,979 | +668 | 0.24% | 7,957,260 |
| 2023-06-30 | 2023-06-28 | 31.504 | 258,311 | -6,678 | 0.24% | 8,137,862 |
| 2023-06-29 | 2023-06-27 | 32.163 | 264,989 | +13,273 | 0.25% | 8,522,829 |
| 2023-06-28 | 2023-06-26 | 31.205 | 251,716 | +6,345 | 0.24% | 7,854,711 |
| 2023-06-27 | 2023-06-23 | 31.205 | 245,371 | +16,780 | 0.23% | 7,656,717 |
| 2023-06-26 | 2023-06-21 | 32.582 | 228,591 | +83 | 0.21% | 7,448,000 |
| 2023-06-23 | 2023-06-20 | 33.241 | 228,508 | +2,338 | 0.21% | 7,595,844 |
| 2023-06-21 | 2023-06-19 | 35.477 | 226,170 | -4,008 | 0.21% | 8,023,849 |
| 2023-06-20 | 2023-06-16 | 36.263 | 230,178 | +997 | 0.22% | 8,346,890 |
| 2023-06-19 | 2023-06-15 | 36.928 | 229,181 | +32,430 | 0.22% | 8,463,100 |
| 2023-06-16 | 2023-06-14 | 35.114 | 196,751 | +18,780 | 0.19% | 6,908,802 |
| 2023-06-15 | 2023-06-13 | 34.389 | 177,971 | -10,672 | 0.17% | 6,120,278 |
| 2023-06-14 | 2023-06-12 | 33.603 | 188,643 | +6,205 | 0.18% | 6,339,064 |
| 2023-06-12 | 2023-06-08 | 34.268 | 182,438 | +413 | 0.17% | 6,251,842 |
| 2023-06-09 | 2023-06-07 | 34.389 | 182,025 | +579 | 0.17% | 6,259,692 |
| 2023-06-08 | 2023-06-06 | 33.120 | 181,446 | +2,979 | 0.17% | 6,009,490 |
| 2023-06-07 | 2023-06-05 | 33.543 | 178,467 | +496 | 0.17% | 5,986,329 |
| 2023-06-06 | 2023-06-02 | 32.697 | 177,971 | -1,324 | 0.17% | 5,819,104 |
| 2023-06-05 | 2023-06-01 | 30.763 | 179,295 | +828 | 0.17% | 5,515,636 |
| 2023-06-02 | 2023-05-31 | 31.730 | 178,467 | +910 | 0.17% | 5,662,743 |
| 2023-06-01 | 2023-05-30 | 32.818 | 177,557 | -4,302 | 0.17% | 5,827,030 |
| 2023-05-31 | 2023-05-29 | 32.455 | 181,859 | +4,384 | 0.17% | 5,902,265 |
| 2023-05-30 | 2023-05-25 | 32.999 | 177,475 | +3,475 | 0.17% | 5,856,518 |
| 2023-05-29 | 2023-05-24 | 33.845 | 174,000 | +1,655 | 0.16% | 5,889,073 |
| 2023-05-25 | 2023-05-23 | 35.054 | 172,345 | +1,571 | 0.16% | 6,041,382 |
| 2023-05-24 | 2023-05-22 | 35.175 | 170,774 | +249 | 0.16% | 6,006,955 |
| 2023-05-23 | 2023-05-19 | 34.933 | 170,525 | +82 | 0.16% | 5,956,972 |
| 2023-05-22 | 2023-05-18 | 36.444 | 170,443 | +745 | 0.16% | 6,211,638 |
| 2023-05-19 | 2023-05-17 | 37.048 | 169,698 | -414 | 0.16% | 6,287,049 |
| 2023-05-18 | 2023-05-16 | 38.741 | 170,112 | +166 | 0.16% | 6,590,261 |
| 2023-05-16 | 2023-05-12 | 40.675 | 169,946 | -579 | 0.16% | 6,912,508 |
| 2023-05-15 | 2023-05-11 | 39.526 | 170,525 | +248 | 0.16% | 6,740,241 |
| 2023-05-09 | 2023-05-05 | 42.911 | 170,277 | +83 | 0.16% | 7,306,746 |
| 2023-05-08 | 2023-05-04 | 43.636 | 170,194 | +330 | 0.16% | 7,426,618 |
| 2023-05-05 | 2023-05-03 | 41.642 | 169,864 | +83 | 0.16% | 7,073,432 |
| 2023-05-04 | 2023-05-02 | 41.944 | 169,781 | +166 | 0.16% | 7,121,282 |
| 2023-05-03 | 2023-04-28 | 42.609 | 169,615 | +413 | 0.16% | 7,227,083 |
| 2023-04-28 | 2023-04-26 | 42.307 | 169,202 | -11,747 | 0.16% | 7,158,354 |
| 2023-04-27 | 2023-04-25 | 41.823 | 180,949 | +21,923 | 0.17% | 7,567,840 |
| 2023-04-26 | 2023-04-24 | 43.092 | 159,026 | +5,129 | 0.15% | 6,852,788 |
| 2023-04-25 | 2023-04-21 | 42.427 | 153,897 | +6,040 | 0.15% | 6,529,455 |
| 2023-04-24 | 2023-04-20 | 43.092 | 147,857 | +6,204 | 0.14% | 6,371,491 |
| 2023-04-21 | 2023-04-19 | 45.087 | 141,653 | +5,709 | 0.13% | 6,386,667 |
| 2023-04-20 | 2023-04-18 | 44.482 | 135,944 | +496 | 0.13% | 6,047,105 |
| 2023-04-19 | 2023-04-17 | 45.087 | 135,448 | +496 | 0.13% | 6,106,904 |
| 2023-04-18 | 2023-04-14 | 46.356 | 134,952 | +249 | 0.13% | 6,255,821 |
| 2023-04-17 | 2023-04-13 | 46.295 | 134,703 | +5,791 | 0.13% | 6,236,137 |
| 2023-04-14 | 2023-04-12 | 46.416 | 128,912 | +1,323 | 0.12% | 5,983,623 |
| 2023-04-13 | 2023-04-11 | 47.021 | 127,589 | -1,654 | 0.12% | 5,999,326 |
| 2023-04-12 | 2023-04-06 | 43.515 | 129,243 | -83 | 0.12% | 5,624,050 |
| 2023-04-11 | 2023-04-04 | 45.389 | 129,326 | -166 | 0.12% | 5,869,964 |
| 2023-04-06 | 2023-04-03 | 45.208 | 129,492 | -661 | 0.12% | 5,854,020 |
| 2023-04-04 | 2023-03-31 | 42.488 | 130,153 | -1,241 | 0.12% | 5,529,924 |
| 2023-04-03 | 2023-03-30 | 40.010 | 131,394 | +579 | 0.12% | 5,257,063 |
| 2023-03-31 | 2023-03-29 | 40.373 | 130,815 | +17,373 | 0.12% | 5,281,334 |
| 2023-03-30 | 2023-03-28 | 43.878 | 113,442 | -8,935 | 0.11% | 4,977,602 |
| 2023-03-29 | 2023-03-27 | 45.208 | 122,377 | +745 | 0.12% | 5,532,368 |
| 2023-03-28 | 2023-03-24 | 43.697 | 121,632 | +5,046 | 0.11% | 5,314,908 |
| 2023-03-27 | 2023-03-23 | 45.147 | 116,586 | +579 | 0.11% | 5,263,524 |
| 2023-03-24 | 2023-03-22 | 44.966 | 116,007 | +331 | 0.11% | 5,216,351 |
| 2023-03-23 | 2023-03-21 | 44.966 | 115,676 | +3,640 | 0.11% | 5,201,467 |
| 2023-03-21 | 2023-03-17 | 44.845 | 112,036 | +497 | 0.11% | 5,024,249 |
| 2023-03-20 | 2023-03-16 | 44.361 | 111,539 | -331 | 0.11% | 4,948,031 |
| 2023-03-17 | 2023-03-15 | 44.120 | 111,870 | +3,144 | 0.11% | 4,935,670 |
| 2023-03-16 | 2023-03-14 | 45.208 | 108,726 | +17,786 | 0.10% | 4,915,239 |
| 2023-03-15 | 2023-03-13 | 46.114 | 90,940 | +497 | 0.09% | 4,193,621 |
| 2023-03-14 | 2023-03-10 | 45.872 | 90,443 | +165 | 0.09% | 4,148,837 |
| 2023-03-13 | 2023-03-09 | 46.416 | 90,278 | +1,076 | 0.09% | 4,190,374 |
| 2023-03-10 | 2023-03-08 | 47.444 | 89,202 | +827 | 0.08% | 4,232,080 |
| 2023-03-09 | 2023-03-07 | 48.109 | 88,375 | +8,108 | 0.08% | 4,251,597 |
| 2023-03-08 | 2023-03-06 | 51.372 | 80,267 | -1,407 | 0.08% | 4,123,496 |
| 2023-03-07 | 2023-03-03 | 49.740 | 81,674 | +827 | 0.08% | 4,062,499 |
| 2023-03-06 | 2023-03-02 | 49.196 | 80,847 | +4,220 | 0.08% | 3,977,388 |
| 2023-03-03 | 2023-03-01 | 50.949 | 76,627 | -26,557 | 0.07% | 3,904,083 |
| 2023-03-02 | 2023-02-28 | 47.565 | 103,184 | +37,229 | 0.10% | 4,907,912 |
| 2023-03-01 | 2023-02-27 | 49.499 | 65,955 | -248 | 0.06% | 3,264,685 |
| 2023-02-28 | 2023-02-24 | 50.043 | 66,203 | +4,219 | 0.06% | 3,312,971 |
| 2023-02-27 | 2023-02-23 | 51.493 | 61,984 | +331 | 0.06% | 3,191,750 |
| 2023-02-24 | 2023-02-22 | 52.098 | 61,653 | +662 | 0.06% | 3,211,967 |
| 2023-02-23 | 2023-02-21 | 52.702 | 60,991 | -1,076 | 0.06% | 3,214,341 |
| 2023-02-22 | 2023-02-20 | 53.185 | 62,067 | +1,076 | 0.06% | 3,301,057 |
| 2023-02-21 | 2023-02-17 | 53.427 | 60,991 | +26,969 | 0.06% | 3,258,575 |
| 2023-02-17 | 2023-02-15 | 54.878 | 34,022 | +662 | 0.03% | 1,867,047 |
| 2023-02-16 | 2023-02-14 | 55.845 | 33,360 | -413 | 0.03% | 1,862,978 |
| 2023-02-15 | 2023-02-13 | 55.966 | 33,773 | +165 | 0.03% | 1,890,124 |
| 2023-02-14 | 2023-02-10 | 53.850 | 33,608 | +414 | 0.03% | 1,809,798 |
| 2023-02-13 | 2023-02-09 | 56.207 | 33,194 | -166 | 0.03% | 1,865,745 |
| 2023-02-10 | 2023-02-08 | 56.207 | 33,360 | -165 | 0.03% | 1,875,075 |
| 2023-02-09 | 2023-02-07 | 53.608 | 33,525 | +165 | 0.03% | 1,797,223 |
| 2023-02-08 | 2023-02-06 | 53.850 | 33,360 | +1,655 | 0.03% | 1,796,443 |
| 2023-02-07 | 2023-02-03 | 56.993 | 31,705 | +1,572 | 0.03% | 1,806,962 |
| 2023-02-06 | 2023-02-02 | 58.867 | 30,133 | +413 | 0.03% | 1,773,826 |
| 2023-02-02 | 2023-01-31 | 57.779 | 29,720 | +1,489 | 0.03% | 1,717,182 |
| 2023-02-01 | 2023-01-30 | 60.257 | 28,231 | +1,241 | 0.03% | 1,701,105 |
| 2023-01-31 | 2023-01-27 | 63.399 | 26,990 | -248 | 0.03% | 1,711,150 |
| 2023-01-30 | 2023-01-26 | 64.004 | 27,238 | -165 | 0.03% | 1,743,335 |
| 2023-01-27 | 2023-01-20 | 59.410 | 27,403 | +1,489 | 0.03% | 1,628,026 |
| 2023-01-20 | 2023-01-18 | 61.888 | 25,914 | +1,075 | 0.02% | 1,603,777 |
| 2023-01-19 | 2023-01-17 | 60.438 | 24,839 | +662 | 0.02% | 1,501,218 |
| 2023-01-18 | 2023-01-16 | 64.064 | 24,177 | +166 | 0.02% | 1,548,881 |
| 2023-01-17 | 2023-01-13 | 64.487 | 24,011 | +165 | 0.02% | 1,548,404 |
| 2023-01-16 | 2023-01-12 | 66.361 | 23,846 | +166 | 0.02% | 1,582,441 |
| 2023-01-13 | 2023-01-11 | 63.460 | 23,680 | +661 | 0.02% | 1,502,729 |
| 2023-01-12 | 2023-01-10 | 64.669 | 23,019 | -165 | 0.02% | 1,488,606 |
| 2023-01-11 | 2023-01-09 | 67.872 | 23,184 | -83 | 0.02% | 1,573,540 |
| 2023-01-10 | 2023-01-06 | 63.460 | 23,267 | -4,964 | 0.02% | 1,476,520 |
| 2023-01-09 | 2023-01-05 | 65.877 | 28,231 | -827 | 0.03% | 1,859,784 |
| 2023-01-06 | 2023-01-04 | 64.125 | 29,058 | -496 | 0.03% | 1,863,334 |
| 2023-01-05 | 2023-01-03 | 62.976 | 29,554 | -662 | 0.03% | 1,861,203 |
| 2023-01-03 | 2022-12-29 | 59.169 | 30,216 | +165 | 0.03% | 1,787,843 |
| 2022-12-29 | 2022-12-23 | 59.108 | 30,051 | -248 | 0.03% | 1,776,264 |
| 2022-12-28 | 2022-12-22 | 58.020 | 30,299 | -165 | 0.03% | 1,757,961 |
| 2022-12-23 | 2022-12-21 | 60.438 | 30,464 | -83 | 0.03% | 1,841,181 |
| 2022-12-22 | 2022-12-20 | 62.795 | 30,547 | +1,158 | 0.03% | 1,918,199 |
| 2022-12-21 | 2022-12-19 | 59.894 | 29,389 | +248 | 0.03% | 1,760,225 |
| 2022-12-20 | 2022-12-16 | 62.130 | 29,141 | -661 | 0.03% | 1,810,536 |
| 2022-12-19 | 2022-12-15 | 60.498 | 29,802 | +413 | 0.03% | 1,802,973 |
| 2022-12-16 | 2022-12-14 | 62.070 | 29,389 | -165 | 0.03% | 1,824,168 |
| 2022-12-14 | 2022-12-12 | 62.855 | 29,554 | +165 | 0.03% | 1,857,630 |
| 2022-12-13 | 2022-12-09 | 66.180 | 29,389 | -1,241 | 0.03% | 1,944,951 |
| 2022-12-12 | 2022-12-08 | 61.647 | 30,630 | -1,903 | 0.03% | 1,888,238 |
| 2022-12-09 | 2022-12-07 | 57.416 | 32,533 | -2,481 | 0.03% | 1,867,916 |
| 2022-12-08 | 2022-12-06 | 58.020 | 35,014 | -2,317 | 0.03% | 2,031,527 |
| 2022-12-07 | 2022-12-05 | 56.691 | 37,331 | -414 | 0.04% | 2,116,324 |
| 2022-12-06 | 2022-12-02 | 52.762 | 37,745 | -413 | 0.04% | 1,991,514 |
| 2022-12-05 | 2022-12-01 | 54.394 | 38,158 | -497 | 0.04% | 2,075,572 |
| 2022-12-02 | 2022-11-30 | 52.581 | 38,655 | +83 | 0.04% | 2,032,519 |
| 2022-12-01 | 2022-11-29 | 54.032 | 38,572 | -1,075 | 0.04% | 2,084,104 |
| 2022-11-30 | 2022-11-28 | 50.345 | 39,647 | -828 | 0.04% | 1,996,020 |
| 2022-11-29 | 2022-11-25 | 50.828 | 40,475 | +1,655 | 0.04% | 2,057,276 |
| 2022-11-28 | 2022-11-24 | 50.768 | 38,820 | +827 | 0.04% | 1,970,809 |
| 2022-11-25 | 2022-11-23 | 50.466 | 37,993 | -82 | 0.04% | 1,917,343 |
| 2022-11-23 | 2022-11-21 | 50.405 | 38,075 | -7,860 | 0.04% | 1,919,180 |
| 2022-11-22 | 2022-11-18 | 50.224 | 45,935 | +7,942 | 0.04% | 2,307,036 |
| 2022-11-21 | 2022-11-17 | 50.949 | 37,993 | +166 | 0.04% | 1,935,712 |
| 2022-11-18 | 2022-11-16 | 51.977 | 37,827 | -9,514 | 0.04% | 1,966,120 |
| 2022-11-17 | 2022-11-15 | 54.152 | 47,341 | +10,176 | 0.04% | 2,563,628 |
| 2022-11-16 | 2022-11-14 | 50.284 | 37,165 | -2,565 | 0.04% | 1,868,818 |
| 2022-11-15 | 2022-11-11 | 47.081 | 39,730 | -6,949 | 0.04% | 1,870,534 |
| 2022-11-14 | 2022-11-10 | 42.730 | 46,679 | -166 | 0.04% | 1,994,576 |
| 2022-11-11 | 2022-11-09 | 40.977 | 46,845 | -413 | 0.04% | 1,919,564 |
| 2022-11-10 | 2022-11-08 | 41.823 | 47,258 | -828 | 0.04% | 1,976,474 |
| 2022-11-09 | 2022-11-07 | 40.614 | 48,086 | -82 | 0.05% | 1,952,979 |
| 2022-11-08 | 2022-11-04 | 40.070 | 48,168 | -2,730 | 0.05% | 1,930,109 |
| 2022-11-07 | 2022-11-03 | 35.719 | 50,898 | +2,233 | 0.05% | 1,818,017 |
| 2022-11-04 | 2022-11-02 | 37.592 | 48,665 | -1,572 | 0.05% | 1,829,434 |
| 2022-11-03 | 2022-11-01 | 36.021 | 50,237 | +1,238 | 0.05% | 1,809,588 |
| 2022-11-02 | 2022-10-31 | 35.961 | 48,999 | -331 | 0.05% | 1,762,032 |
| 2022-11-01 | 2022-10-28 | 39.526 | 49,330 | +6,287 | 0.05% | 1,949,838 |
| 2022-10-28 | 2022-10-26 | 43.757 | 43,043 | +249 | 0.04% | 1,883,435 |
| 2022-10-27 | 2022-10-25 | 47.867 | 42,794 | -745 | 0.04% | 2,048,414 |
| 2022-10-26 | 2022-10-24 | 47.867 | 43,539 | -2,730 | 0.04% | 2,084,075 |
| 2022-10-25 | 2022-10-21 | 55.603 | 46,269 | -662 | 0.05% | 2,572,691 |
| 2022-10-24 | 2022-10-20 | 53.488 | 46,931 | -7,611 | 0.05% | 2,510,225 |
| 2022-10-21 | 2022-10-19 | 53.004 | 54,542 | +745 | 0.06% | 2,890,948 |
| 2022-10-20 | 2022-10-18 | 53.608 | 53,797 | +165 | 0.06% | 2,883,974 |
| 2022-10-19 | 2022-10-17 | 53.790 | 53,632 | +6,205 | 0.06% | 2,884,853 |
| 2022-10-18 | 2022-10-14 | 55.240 | 47,427 | -1,986 | 0.05% | 2,619,881 |
| 2022-10-17 | 2022-10-13 | 51.191 | 49,413 | -3,631 | 0.05% | 2,529,498 |
| 2022-10-14 | 2022-10-12 | 50.768 | 53,044 | -6,371 | 0.05% | 2,692,931 |
| 2022-10-13 | 2022-10-11 | 49.559 | 59,415 | -3,971 | 0.06% | 2,944,554 |
| 2022-10-12 | 2022-10-10 | 51.010 | 63,386 | -82 | 0.07% | 3,233,296 |
| 2022-10-11 | 2022-10-07 | 52.702 | 63,468 | +3,474 | 0.07% | 3,344,883 |
| 2022-10-10 | 2022-10-06 | 53.669 | 59,994 | +579 | 0.06% | 3,219,811 |
| 2022-10-07 | 2022-10-05 | 53.790 | 59,415 | -49,968 | 0.06% | 3,195,919 |
| 2022-10-06 | 2022-10-03 | 53.185 | 109,383 | +9,845 | 0.11% | 5,817,577 |
| 2022-10-05 | 2022-09-30 | 53.669 | 99,538 | +1,406 | 0.10% | 5,342,094 |
| 2022-10-03 | 2022-09-29 | 55.603 | 98,132 | 0.10% | 5,456,424 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy