History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 170,192 | +0 | 0.01% | 3,965,474 |
| 2025-10-13 | 2025-10-09 | 23.300 | 170,192 | +0 | 0.01% | 3,965,474 |
| 2025-10-10 | 2025-10-08 | 22.900 | 170,192 | +500 | 0.01% | 3,897,397 |
| 2025-10-09 | 2025-10-06 | 23.280 | 169,692 | +600 | 0.01% | 3,950,430 |
| 2025-10-08 | 2025-10-03 | 23.600 | 169,092 | -900 | 0.01% | 3,990,571 |
| 2025-10-03 | 2025-09-30 | 24.320 | 169,992 | +2,500 | 0.01% | 4,134,205 |
| 2025-10-02 | 2025-09-29 | 24.000 | 167,492 | -400 | 0.01% | 4,019,808 |
| 2025-09-30 | 2025-09-26 | 23.860 | 167,892 | -100 | 0.01% | 4,005,903 |
| 2025-09-29 | 2025-09-25 | 23.920 | 167,992 | -1,500 | 0.01% | 4,018,369 |
| 2025-09-26 | 2025-09-24 | 24.200 | 169,492 | +6,700 | 0.01% | 4,101,706 |
| 2025-09-25 | 2025-09-23 | 24.260 | 162,792 | -2,000 | 0.01% | 3,949,334 |
| 2025-09-19 | 2025-09-17 | 24.760 | 164,792 | -6,500 | 0.01% | 4,080,250 |
| 2025-09-17 | 2025-09-15 | 25.000 | 171,292 | +2,400 | 0.01% | 4,282,300 |
| 2025-09-16 | 2025-09-12 | 25.800 | 168,892 | +4,300 | 0.01% | 4,357,414 |
| 2025-09-12 | 2025-09-10 | 25.420 | 164,592 | +1,300 | 0.01% | 4,183,929 |
| 2025-09-11 | 2025-09-09 | 25.360 | 163,292 | -900 | 0.01% | 4,141,085 |
| 2025-09-10 | 2025-09-08 | 24.780 | 164,192 | -24,900 | 0.01% | 4,068,678 |
| 2025-09-09 | 2025-09-05 | 23.920 | 189,092 | -1,100 | 0.02% | 4,523,081 |
| 2025-09-05 | 2025-09-03 | 25.985 | 190,192 | +8,037 | 0.02% | 4,942,132 |
| 2025-09-04 | 2025-09-02 | 26.215 | 182,155 | +20,027 | 0.02% | 4,775,111 |
| 2025-09-03 | 2025-09-01 | 26.736 | 162,128 | -14,086 | 0.01% | 4,334,708 |
| 2025-09-02 | 2025-08-29 | 26.194 | 176,214 | -9,774 | 0.02% | 4,615,692 |
| 2025-08-29 | 2025-08-27 | 26.152 | 185,988 | +15,332 | 0.02% | 4,863,946 |
| 2025-08-28 | 2025-08-26 | 27.112 | 170,656 | +287 | 0.02% | 4,626,829 |
| 2025-08-27 | 2025-08-25 | 27.133 | 170,369 | -6,037 | 0.02% | 4,622,603 |
| 2025-08-26 | 2025-08-22 | 26.340 | 176,406 | -1,533 | 0.02% | 4,646,494 |
| 2025-08-25 | 2025-08-21 | 26.319 | 177,939 | +4,025 | 0.02% | 4,683,159 |
| 2025-08-22 | 2025-08-20 | 26.528 | 173,914 | -575 | 0.02% | 4,613,524 |
| 2025-08-21 | 2025-08-19 | 27.070 | 174,489 | -7,379 | 0.02% | 4,723,465 |
| 2025-08-20 | 2025-08-18 | 25.254 | 181,868 | -10,061 | 0.02% | 4,592,978 |
| 2025-08-15 | 2025-08-13 | 24.107 | 191,929 | +2,300 | 0.02% | 4,626,742 |
| 2025-08-11 | 2025-08-07 | 24.065 | 189,629 | +1,916 | 0.02% | 4,563,381 |
| 2025-08-07 | 2025-08-05 | 23.585 | 187,713 | -2,683 | 0.02% | 4,427,163 |
| 2025-08-06 | 2025-08-04 | 23.564 | 190,396 | -1,341 | 0.02% | 4,486,467 |
| 2025-08-05 | 2025-08-01 | 23.324 | 191,737 | +1,245 | 0.02% | 4,472,045 |
| 2025-08-04 | 2025-07-31 | 23.480 | 190,492 | -7,666 | 0.02% | 4,472,826 |
| 2025-08-01 | 2025-07-30 | 24.524 | 198,158 | -6,803 | 0.02% | 4,859,619 |
| 2025-07-31 | 2025-07-29 | 24.524 | 204,961 | -2,108 | 0.02% | 5,026,455 |
| 2025-07-30 | 2025-07-28 | 24.420 | 207,069 | -2,875 | 0.02% | 5,056,542 |
| 2025-07-29 | 2025-07-25 | 24.315 | 209,944 | -2,300 | 0.02% | 5,104,840 |
| 2025-07-28 | 2025-07-24 | 24.576 | 212,244 | -6,037 | 0.02% | 5,216,138 |
| 2025-07-25 | 2025-07-23 | 24.680 | 218,281 | -2,491 | 0.02% | 5,387,283 |
| 2025-07-24 | 2025-07-22 | 24.315 | 220,772 | +4,408 | 0.02% | 5,368,125 |
| 2025-07-23 | 2025-07-21 | 23.846 | 216,364 | +1,820 | 0.02% | 5,159,337 |
| 2025-07-22 | 2025-07-18 | 22.906 | 214,544 | +2,875 | 0.02% | 4,914,435 |
| 2025-07-18 | 2025-07-16 | 23.585 | 211,669 | -5,462 | 0.02% | 4,992,159 |
| 2025-07-16 | 2025-07-14 | 24.159 | 217,131 | -31,047 | 0.02% | 5,245,604 |
| 2025-07-15 | 2025-07-11 | 23.376 | 248,178 | -8,337 | 0.02% | 5,801,416 |
| 2025-07-14 | 2025-07-10 | 23.324 | 256,515 | +10,253 | 0.02% | 5,982,917 |
| 2025-07-11 | 2025-07-09 | 22.489 | 246,262 | -479 | 0.02% | 5,538,184 |
| 2025-07-10 | 2025-07-08 | 22.437 | 246,741 | -13,415 | 0.02% | 5,536,082 |
| 2025-07-09 | 2025-07-07 | 22.124 | 260,156 | +479 | 0.02% | 5,755,624 |
| 2025-07-08 | 2025-07-04 | 21.967 | 259,677 | +575 | 0.02% | 5,704,378 |
| 2025-07-07 | 2025-07-03 | 22.124 | 259,102 | -96 | 0.02% | 5,732,306 |
| 2025-07-04 | 2025-07-02 | 22.124 | 259,198 | +15,428 | 0.02% | 5,734,430 |
| 2025-07-03 | 2025-06-30 | 21.967 | 243,770 | -479 | 0.02% | 5,354,946 |
| 2025-07-02 | 2025-06-27 | 22.332 | 244,249 | -5,079 | 0.02% | 5,454,680 |
| 2025-06-30 | 2025-06-26 | 21.758 | 249,328 | +862 | 0.02% | 5,425,001 |
| 2025-06-27 | 2025-06-25 | 21.811 | 248,466 | -4,312 | 0.02% | 5,419,210 |
| 2025-06-26 | 2025-06-24 | 21.445 | 252,778 | -1,437 | 0.02% | 5,420,930 |
| 2025-06-25 | 2025-06-23 | 21.341 | 254,215 | +3,833 | 0.02% | 5,425,218 |
| 2025-06-24 | 2025-06-20 | 21.393 | 250,382 | +958 | 0.02% | 5,356,482 |
| 2025-06-23 | 2025-06-19 | 21.289 | 249,424 | +4,695 | 0.02% | 5,309,958 |
| 2025-06-13 | 2025-06-11 | 22.332 | 244,729 | -958 | 0.02% | 5,465,400 |
| 2025-06-12 | 2025-06-10 | 22.072 | 245,687 | -2,970 | 0.02% | 5,422,696 |
| 2025-06-11 | 2025-06-09 | 21.602 | 248,657 | -384 | 0.02% | 5,371,477 |
| 2025-06-10 | 2025-06-06 | 21.341 | 249,041 | +479 | 0.02% | 5,314,799 |
| 2025-06-09 | 2025-06-05 | 21.237 | 248,562 | -2,012 | 0.02% | 5,278,638 |
| 2025-06-06 | 2025-06-04 | 21.185 | 250,574 | -3,258 | 0.02% | 5,308,291 |
| 2025-06-05 | 2025-06-03 | 20.924 | 253,832 | -2,875 | 0.02% | 5,311,088 |
| 2025-06-04 | 2025-06-02 | 20.642 | 256,707 | +14,757 | 0.02% | 5,298,912 |
| 2025-05-29 | 2025-05-27 | 21.080 | 241,950 | +1,917 | 0.02% | 5,100,347 |
| 2025-05-28 | 2025-05-26 | 21.185 | 240,033 | +15,332 | 0.02% | 5,084,985 |
| 2025-05-27 | 2025-05-23 | 21.393 | 224,701 | +2,779 | 0.02% | 4,807,083 |
| 2025-05-26 | 2025-05-22 | 21.498 | 221,922 | +1,820 | 0.02% | 4,770,790 |
| 2025-05-23 | 2025-05-21 | 21.863 | 220,102 | +1,917 | 0.02% | 4,812,057 |
| 2025-05-22 | 2025-05-20 | 21.863 | 218,185 | +2,012 | 0.02% | 4,770,146 |
| 2025-05-21 | 2025-05-19 | 24.253 | 216,173 | -1,437 | 0.02% | 5,242,806 |
| 2025-05-20 | 2025-05-16 | 24.035 | 217,610 | +9,272 | 0.02% | 5,230,218 |
| 2025-05-16 | 2025-05-14 | 24.035 | 208,338 | +1,376 | 0.02% | 5,007,367 |
| 2025-05-13 | 2025-05-09 | 23.108 | 206,962 | +7,339 | 0.02% | 4,782,542 |
| 2025-05-12 | 2025-05-08 | 23.490 | 199,623 | -3,670 | 0.02% | 4,689,108 |
| 2025-05-09 | 2025-05-07 | 23.326 | 203,293 | +8,349 | 0.02% | 4,742,076 |
| 2025-05-08 | 2025-05-06 | 22.999 | 194,944 | +2,752 | 0.02% | 4,483,577 |
| 2025-05-07 | 2025-05-02 | 23.217 | 192,192 | +92 | 0.02% | 4,462,182 |
| 2025-04-29 | 2025-04-25 | 23.435 | 192,100 | -1,835 | 0.02% | 4,501,924 |
| 2025-04-28 | 2025-04-24 | 23.490 | 193,935 | +4,587 | 0.02% | 4,555,498 |
| 2025-04-25 | 2025-04-23 | 23.871 | 189,348 | +12,752 | 0.02% | 4,519,987 |
| 2025-04-23 | 2025-04-17 | 23.653 | 176,596 | -10,091 | 0.02% | 4,177,081 |
| 2025-04-22 | 2025-04-16 | 23.272 | 186,687 | +10,091 | 0.02% | 4,344,545 |
| 2025-04-16 | 2025-04-14 | 23.708 | 176,596 | +3,670 | 0.02% | 4,186,706 |
| 2025-04-15 | 2025-04-11 | 23.544 | 172,926 | -918 | 0.02% | 4,071,425 |
| 2025-04-14 | 2025-04-10 | 23.381 | 173,844 | -1,376 | 0.02% | 4,064,614 |
| 2025-04-11 | 2025-04-09 | 23.163 | 175,220 | -4,587 | 0.02% | 4,058,588 |
| 2025-04-10 | 2025-04-08 | 22.563 | 179,807 | -917 | 0.02% | 4,057,040 |
| 2025-04-09 | 2025-04-07 | 22.345 | 180,724 | +14,312 | 0.02% | 4,038,332 |
| 2025-04-08 | 2025-04-03 | 24.525 | 166,412 | +6,421 | 0.02% | 4,081,309 |
| 2025-04-03 | 2025-04-01 | 24.798 | 159,991 | -31,192 | 0.02% | 3,967,430 |
| 2025-04-02 | 2025-03-31 | 24.852 | 191,183 | -5,046 | 0.02% | 4,751,344 |
| 2025-04-01 | 2025-03-28 | 25.179 | 196,229 | +12,386 | 0.02% | 4,940,917 |
| 2025-03-31 | 2025-03-27 | 25.343 | 183,843 | -12,844 | 0.02% | 4,659,104 |
| 2025-03-28 | 2025-03-26 | 25.343 | 196,687 | +37,614 | 0.02% | 4,984,607 |
| 2025-03-27 | 2025-03-25 | 24.743 | 159,073 | +21,101 | 0.01% | 3,935,996 |
| 2025-03-26 | 2025-03-24 | 25.070 | 137,972 | +4,587 | 0.01% | 3,459,005 |
| 2025-03-25 | 2025-03-21 | 25.343 | 133,385 | +1,834 | 0.01% | 3,380,355 |
| 2025-03-24 | 2025-03-20 | 25.724 | 131,551 | +12,844 | 0.01% | 3,384,064 |
| 2025-03-21 | 2025-03-19 | 26.705 | 118,707 | +2,753 | 0.01% | 3,170,113 |
| 2025-03-19 | 2025-03-17 | 26.869 | 115,954 | -2,753 | 0.01% | 3,115,552 |
| 2025-03-18 | 2025-03-14 | 25.942 | 118,707 | -5,412 | 0.01% | 3,079,538 |
| 2025-03-17 | 2025-03-13 | 25.452 | 124,119 | +2,568 | 0.01% | 3,159,057 |
| 2025-03-14 | 2025-03-12 | 25.779 | 121,551 | -734 | 0.01% | 3,133,445 |
| 2025-03-13 | 2025-03-11 | 26.378 | 122,285 | +918 | 0.01% | 3,225,677 |
| 2025-03-12 | 2025-03-10 | 26.433 | 121,367 | -1,376 | 0.01% | 3,208,076 |
| 2025-03-11 | 2025-03-07 | 26.705 | 122,743 | +2,568 | 0.01% | 3,277,896 |
| 2025-03-10 | 2025-03-06 | 26.651 | 120,175 | -917 | 0.01% | 3,202,767 |
| 2025-03-07 | 2025-03-05 | 26.487 | 121,092 | +1,376 | 0.01% | 3,207,407 |
| 2025-03-06 | 2025-03-04 | 26.760 | 119,716 | -9,633 | 0.01% | 3,203,583 |
| 2025-03-05 | 2025-03-03 | 26.923 | 129,349 | -65,870 | 0.01% | 3,482,510 |
| 2025-03-04 | 2025-02-28 | 24.525 | 195,219 | +27,430 | 0.02% | 4,787,810 |
| 2025-03-03 | 2025-02-27 | 25.615 | 167,789 | -6,238 | 0.02% | 4,297,973 |
| 2025-02-28 | 2025-02-26 | 24.798 | 174,027 | -6,422 | 0.02% | 4,315,493 |
| 2025-02-26 | 2025-02-24 | 23.871 | 180,449 | -917 | 0.02% | 4,307,556 |
| 2025-02-25 | 2025-02-21 | 23.708 | 181,366 | +458 | 0.02% | 4,299,792 |
| 2025-02-24 | 2025-02-20 | 23.871 | 180,908 | -2,018 | 0.02% | 4,318,513 |
| 2025-02-20 | 2025-02-18 | 24.089 | 182,926 | +18,348 | 0.02% | 4,406,564 |
| 2025-02-19 | 2025-02-17 | 24.525 | 164,578 | +7,248 | 0.02% | 4,036,330 |
| 2025-02-18 | 2025-02-14 | 24.580 | 157,330 | +3,027 | 0.01% | 3,867,145 |
| 2025-02-17 | 2025-02-13 | 24.471 | 154,303 | -183 | 0.01% | 3,775,922 |
| 2025-02-14 | 2025-02-12 | 25.288 | 154,486 | +8,678 | 0.01% | 3,906,695 |
| 2025-02-12 | 2025-02-10 | 23.926 | 145,808 | +1,835 | 0.01% | 3,488,576 |
| 2025-02-06 | 2025-02-04 | 23.980 | 143,973 | -15,596 | 0.01% | 3,452,519 |
| 2025-01-24 | 2025-01-22 | 23.544 | 159,569 | -6,606 | 0.01% | 3,756,943 |
| 2025-01-23 | 2025-01-21 | 24.035 | 166,175 | -27,522 | 0.02% | 3,993,987 |
| 2025-01-21 | 2025-01-17 | 21.691 | 193,697 | -1,835 | 0.02% | 4,201,538 |
| 2025-01-20 | 2025-01-16 | 22.509 | 195,532 | -18,349 | 0.02% | 4,401,191 |
| 2025-01-17 | 2025-01-15 | 21.146 | 213,881 | +12,844 | 0.02% | 4,522,789 |
| 2025-01-16 | 2025-01-14 | 21.321 | 201,037 | +31,651 | 0.02% | 4,286,247 |
| 2025-01-14 | 2025-01-10 | 21.757 | 169,386 | +2,752 | 0.02% | 3,685,279 |
| 2025-01-13 | 2025-01-09 | 22.018 | 166,634 | -2,752 | 0.02% | 3,668,997 |
| 2025-01-10 | 2025-01-08 | 21.909 | 169,386 | +918 | 0.02% | 3,711,128 |
| 2025-01-09 | 2025-01-07 | 21.855 | 168,468 | -1,101 | 0.02% | 3,681,834 |
| 2025-01-08 | 2025-01-06 | 22.073 | 169,569 | +3,211 | 0.02% | 3,742,862 |
| 2025-01-02 | 2024-12-27 | 22.127 | 166,358 | -276 | 0.02% | 3,681,053 |
| 2024-12-30 | 2024-12-24 | 22.345 | 166,634 | +276 | 0.02% | 3,723,487 |
| 2024-12-19 | 2024-12-17 | 22.345 | 166,358 | -184 | 0.02% | 3,717,320 |
| 2024-12-13 | 2024-12-11 | 22.945 | 166,542 | -1,284 | 0.02% | 3,821,274 |
| 2024-12-12 | 2024-12-10 | 22.945 | 167,826 | -2,752 | 0.02% | 3,850,736 |
| 2024-12-11 | 2024-12-09 | 23.599 | 170,578 | -7,340 | 0.02% | 4,025,439 |
| 2024-12-10 | 2024-12-06 | 23.217 | 177,918 | -3,669 | 0.02% | 4,130,778 |
| 2024-12-06 | 2024-12-04 | 23.272 | 181,587 | -2,753 | 0.02% | 4,225,859 |
| 2024-12-05 | 2024-12-03 | 23.272 | 184,340 | -2,752 | 0.02% | 4,289,926 |
| 2024-12-03 | 2024-11-29 | 23.762 | 187,092 | -642 | 0.02% | 4,445,740 |
| 2024-11-26 | 2024-11-22 | 23.599 | 187,734 | -2,018 | 0.02% | 4,430,300 |
| 2024-11-25 | 2024-11-21 | 23.762 | 189,752 | -1,285 | 0.02% | 4,508,948 |
| 2024-11-22 | 2024-11-20 | 24.198 | 191,037 | +9,174 | 0.02% | 4,622,776 |
| 2024-11-21 | 2024-11-19 | 23.980 | 181,863 | +734 | 0.02% | 4,361,133 |
| 2024-11-20 | 2024-11-18 | 24.144 | 181,129 | +2,202 | 0.02% | 4,373,147 |
| 2024-11-19 | 2024-11-15 | 24.416 | 178,927 | -642 | 0.02% | 4,368,740 |
| 2024-11-18 | 2024-11-14 | 23.926 | 179,569 | +642 | 0.02% | 4,296,336 |
| 2024-11-15 | 2024-11-13 | 24.852 | 178,927 | +1,560 | 0.02% | 4,446,754 |
| 2024-11-11 | 2024-11-07 | 26.869 | 177,367 | +43,394 | 0.02% | 4,765,649 |
| 2024-11-07 | 2024-11-05 | 25.506 | 133,973 | +734 | 0.01% | 3,417,161 |
| 2024-11-06 | 2024-11-04 | 25.288 | 133,239 | -65,045 | 0.01% | 3,369,393 |
| 2024-11-04 | 2024-10-31 | 24.961 | 198,284 | -1,010 | 0.02% | 4,949,434 |
| 2024-10-29 | 2024-10-25 | 25.125 | 199,294 | -734 | 0.02% | 5,007,230 |
| 2024-10-25 | 2024-10-23 | 25.888 | 200,028 | +1,835 | 0.02% | 5,178,295 |
| 2024-10-21 | 2024-10-17 | 25.397 | 198,193 | +551 | 0.02% | 5,033,575 |
| 2024-10-18 | 2024-10-16 | 28.286 | 197,642 | -551 | 0.02% | 5,590,478 |
| 2024-10-15 | 2024-10-10 | 27.414 | 198,193 | +1,009 | 0.02% | 5,433,237 |
| 2024-10-10 | 2024-10-08 | 28.013 | 197,184 | +459 | 0.02% | 5,523,790 |
| 2024-10-09 | 2024-10-07 | 30.084 | 196,725 | -5,137 | 0.02% | 5,918,355 |
| 2024-10-08 | 2024-10-04 | 28.286 | 201,862 | -4,771 | 0.02% | 5,709,845 |
| 2024-10-07 | 2024-10-03 | 28.340 | 206,633 | -734 | 0.02% | 5,856,058 |
| 2024-10-04 | 2024-10-02 | 29.757 | 207,367 | -12,752 | 0.02% | 6,170,703 |
| 2024-10-03 | 2024-09-30 | 29.412 | 220,119 | +4,862 | 0.02% | 6,474,075 |
| 2024-10-02 | 2024-09-27 | 27.930 | 215,257 | -739 | 0.02% | 6,012,068 |
| 2024-09-30 | 2024-09-26 | 25.422 | 215,996 | -2,632 | 0.02% | 5,490,995 |
| 2024-09-27 | 2024-09-25 | 22.777 | 218,628 | +7,895 | 0.02% | 4,979,684 |
| 2024-09-26 | 2024-09-24 | 23.541 | 210,733 | -5,263 | 0.02% | 4,960,816 |
| 2024-09-24 | 2024-09-20 | 23.028 | 215,996 | -4,386 | 0.02% | 4,973,906 |
| 2024-09-23 | 2024-09-19 | 22.070 | 220,382 | -1,491 | 0.02% | 4,863,870 |
| 2024-09-19 | 2024-09-16 | 20.064 | 221,873 | -439 | 0.02% | 4,451,615 |
| 2024-09-17 | 2024-09-13 | 20.474 | 222,312 | -877 | 0.02% | 4,551,659 |
| 2024-09-13 | 2024-09-11 | 20.634 | 223,189 | -5,351 | 0.02% | 4,605,236 |
| 2024-09-12 | 2024-09-10 | 20.976 | 228,540 | -22,369 | 0.02% | 4,793,807 |
| 2024-09-11 | 2024-09-09 | 20.793 | 250,909 | -6,403 | 0.02% | 5,217,249 |
| 2024-09-10 | 2024-09-05 | 21.341 | 257,312 | +25,702 | 0.03% | 5,491,189 |
| 2024-09-05 | 2024-09-03 | 19.927 | 231,610 | -1,579 | 0.02% | 4,615,293 |
| 2024-09-04 | 2024-09-02 | 19.471 | 233,189 | -5,263 | 0.02% | 4,540,424 |
| 2024-09-03 | 2024-08-30 | 19.813 | 238,452 | +5,263 | 0.02% | 4,724,450 |
| 2024-09-02 | 2024-08-29 | 18.536 | 233,189 | +526 | 0.02% | 4,322,441 |
| 2024-08-30 | 2024-08-28 | 18.399 | 232,663 | +7,193 | 0.02% | 4,280,863 |
| 2024-08-29 | 2024-08-27 | 19.015 | 225,470 | +9,123 | 0.02% | 4,287,314 |
| 2024-08-28 | 2024-08-26 | 19.289 | 216,347 | +439 | 0.02% | 4,173,032 |
| 2024-08-27 | 2024-08-23 | 19.403 | 215,908 | +11,930 | 0.02% | 4,189,178 |
| 2024-08-26 | 2024-08-22 | 21.204 | 203,978 | +10,438 | 0.02% | 4,325,106 |
| 2024-08-23 | 2024-08-21 | 21.455 | 193,540 | +2,632 | 0.02% | 4,152,320 |
| 2024-08-22 | 2024-08-20 | 22.093 | 190,908 | +2,368 | 0.02% | 4,217,726 |
| 2024-08-21 | 2024-08-19 | 22.800 | 188,540 | -877 | 0.02% | 4,298,669 |
| 2024-08-19 | 2024-08-15 | 21.341 | 189,417 | +877 | 0.02% | 4,042,270 |
| 2024-08-16 | 2024-08-14 | 21.363 | 188,540 | +4,474 | 0.02% | 4,027,853 |
| 2024-08-15 | 2024-08-13 | 21.637 | 184,066 | +2,281 | 0.02% | 3,982,633 |
| 2024-08-14 | 2024-08-12 | 21.933 | 181,785 | +965 | 0.02% | 3,987,160 |
| 2024-08-07 | 2024-08-05 | 20.634 | 180,820 | +6,140 | 0.02% | 3,731,003 |
| 2024-08-06 | 2024-08-02 | 21.090 | 174,680 | +8,948 | 0.02% | 3,683,964 |
| 2024-08-05 | 2024-08-01 | 21.546 | 165,732 | +11,228 | 0.02% | 3,570,826 |
| 2024-07-26 | 2024-07-24 | 21.979 | 154,504 | +39,211 | 0.01% | 3,395,840 |
| 2024-07-25 | 2024-07-23 | 22.572 | 115,293 | +6,930 | 0.01% | 2,602,368 |
| 2024-07-24 | 2024-07-22 | 22.971 | 108,363 | +12,280 | 0.01% | 2,489,182 |
| 2024-07-23 | 2024-07-19 | 24.282 | 96,083 | +3,334 | 0.01% | 2,333,064 |
| 2024-07-22 | 2024-07-18 | 24.852 | 92,749 | +1,228 | 0.01% | 2,304,975 |
| 2024-07-19 | 2024-07-17 | 24.624 | 91,521 | +1,403 | 0.01% | 2,253,591 |
| 2024-07-18 | 2024-07-16 | 25.137 | 90,118 | +702 | 0.01% | 2,265,274 |
| 2024-07-11 | 2024-07-09 | 25.707 | 89,416 | -1,930 | 0.01% | 2,298,594 |
| 2024-07-09 | 2024-07-05 | 25.650 | 91,346 | -877 | 0.01% | 2,343,001 |
| 2024-07-05 | 2024-07-03 | 26.676 | 92,223 | +3,334 | 0.01% | 2,460,116 |
| 2024-07-04 | 2024-07-02 | 26.505 | 88,889 | +877 | 0.01% | 2,355,979 |
| 2024-06-28 | 2024-06-26 | 27.075 | 88,012 | -1,228 | 0.01% | 2,382,901 |
| 2024-06-26 | 2024-06-24 | 26.505 | 89,240 | -1,141 | 0.01% | 2,365,283 |
| 2024-06-24 | 2024-06-20 | 26.334 | 90,381 | +1,492 | 0.01% | 2,380,069 |
| 2024-06-20 | 2024-06-18 | 26.733 | 88,889 | +877 | 0.01% | 2,376,246 |
| 2024-06-17 | 2024-06-13 | 28.158 | 88,012 | -702 | 0.01% | 2,478,217 |
| 2024-06-14 | 2024-06-12 | 27.873 | 88,714 | +789 | 0.01% | 2,472,701 |
| 2024-06-12 | 2024-06-07 | 29.697 | 87,925 | +702 | 0.01% | 2,611,083 |
| 2024-06-11 | 2024-06-06 | 29.811 | 87,223 | -877 | 0.01% | 2,600,179 |
| 2024-06-07 | 2024-06-05 | 30.039 | 88,100 | -3,421 | 0.01% | 2,646,409 |
| 2024-06-06 | 2024-06-04 | 27.417 | 91,521 | +1,403 | 0.01% | 2,509,206 |
| 2024-06-05 | 2024-06-03 | 26.790 | 90,118 | -877 | 0.01% | 2,414,237 |
| 2024-06-03 | 2024-05-30 | 26.790 | 90,995 | +877 | 0.01% | 2,437,732 |
| 2024-05-31 | 2024-05-29 | 27.075 | 90,118 | +1,141 | 0.01% | 2,439,920 |
| 2024-05-27 | 2024-05-23 | 29.868 | 88,977 | -614 | 0.01% | 2,657,538 |
| 2024-05-24 | 2024-05-22 | 30.780 | 89,591 | +2,807 | 0.01% | 2,757,583 |
| 2024-05-23 | 2024-05-21 | 30.210 | 86,784 | +438 | 0.01% | 2,621,718 |
| 2024-05-22 | 2024-05-20 | 31.122 | 86,346 | -5,175 | 0.01% | 2,687,233 |
| 2024-05-21 | 2024-05-17 | 31.122 | 91,521 | -15,000 | 0.01% | 2,848,288 |
| 2024-05-20 | 2024-05-16 | 29.070 | 106,521 | -7,369 | 0.01% | 3,096,535 |
| 2024-05-16 | 2024-05-13 | 28.940 | 113,890 | -1,666 | 0.01% | 3,295,979 |
| 2024-05-14 | 2024-05-10 | 28.408 | 115,556 | +4,203 | 0.01% | 3,282,769 |
| 2024-05-13 | 2024-05-09 | 28.349 | 111,353 | +4,318 | 0.01% | 3,156,792 |
| 2024-05-09 | 2024-05-07 | 28.645 | 107,035 | -1,778 | 0.01% | 3,065,987 |
| 2024-05-08 | 2024-05-06 | 28.290 | 108,813 | -254 | 0.01% | 3,078,358 |
| 2024-05-07 | 2024-05-03 | 27.582 | 109,067 | -2,963 | 0.01% | 3,008,244 |
| 2024-05-06 | 2024-05-02 | 27.936 | 112,030 | -17,694 | 0.01% | 3,129,668 |
| 2024-05-03 | 2024-04-30 | 24.629 | 129,724 | -38,942 | 0.01% | 3,194,914 |
| 2024-05-02 | 2024-04-29 | 24.038 | 168,666 | -145,866 | 0.02% | 4,054,383 |
| 2024-04-30 | 2024-04-26 | 22.609 | 314,532 | -7,788 | 0.03% | 7,111,145 |
| 2024-04-29 | 2024-04-25 | 21.711 | 322,320 | -6,011 | 0.03% | 6,997,865 |
| 2024-04-26 | 2024-04-24 | 21.144 | 328,331 | -14,900 | 0.03% | 6,942,209 |
| 2024-04-24 | 2024-04-22 | 21.357 | 343,231 | -29,122 | 0.03% | 7,330,232 |
| 2024-04-23 | 2024-04-19 | 20.955 | 372,353 | +1,862 | 0.04% | 7,802,634 |
| 2024-04-22 | 2024-04-18 | 21.404 | 370,491 | -52,826 | 0.04% | 7,929,917 |
| 2024-04-19 | 2024-04-17 | 20.884 | 423,317 | -3,048 | 0.04% | 8,840,580 |
| 2024-04-18 | 2024-04-16 | 20.624 | 426,365 | +5,588 | 0.04% | 8,793,435 |
| 2024-04-17 | 2024-04-15 | 20.766 | 420,777 | +4,656 | 0.04% | 8,737,831 |
| 2024-04-16 | 2024-04-12 | 20.482 | 416,121 | +4,571 | 0.04% | 8,523,177 |
| 2024-04-15 | 2024-04-11 | 21.664 | 411,550 | +10,159 | 0.04% | 8,915,685 |
| 2024-04-12 | 2024-04-10 | 21.900 | 401,391 | +3,302 | 0.04% | 8,790,431 |
| 2024-04-11 | 2024-04-09 | 22.065 | 398,089 | -5,588 | 0.04% | 8,783,950 |
| 2024-04-10 | 2024-04-08 | 21.357 | 403,677 | -2,116 | 0.04% | 8,621,150 |
| 2024-04-09 | 2024-04-05 | 20.742 | 405,793 | +16,254 | 0.04% | 8,417,088 |
| 2024-04-08 | 2024-04-03 | 21.522 | 389,539 | +27,091 | 0.04% | 8,383,630 |
| 2024-04-05 | 2024-04-02 | 22.491 | 362,448 | +11,937 | 0.04% | 8,151,648 |
| 2024-04-03 | 2024-03-28 | 23.223 | 350,511 | +8,465 | 0.04% | 8,139,879 |
| 2024-04-02 | 2024-03-27 | 23.081 | 342,046 | -1,693 | 0.03% | 7,894,813 |
| 2024-03-27 | 2024-03-25 | 23.223 | 343,739 | -84 | 0.03% | 7,982,614 |
| 2024-03-26 | 2024-03-22 | 23.483 | 343,823 | -4,826 | 0.03% | 8,073,913 |
| 2024-03-25 | 2024-03-21 | 22.491 | 348,649 | +3,386 | 0.03% | 7,841,302 |
| 2024-03-22 | 2024-03-20 | 21.286 | 345,263 | +1,778 | 0.03% | 7,349,158 |
| 2024-03-21 | 2024-03-19 | 21.262 | 343,485 | +60,785 | 0.03% | 7,303,198 |
| 2024-03-20 | 2024-03-18 | 22.113 | 282,700 | +6,180 | 0.03% | 6,251,215 |
| 2024-03-19 | 2024-03-15 | 22.396 | 276,520 | +338 | 0.03% | 6,192,951 |
| 2024-03-18 | 2024-03-14 | 22.491 | 276,182 | -12,021 | 0.03% | 6,211,480 |
| 2024-03-15 | 2024-03-13 | 22.254 | 288,203 | +1,185 | 0.03% | 6,413,752 |
| 2024-03-14 | 2024-03-12 | 23.058 | 287,018 | -53,419 | 0.03% | 6,617,923 |
| 2024-03-13 | 2024-03-11 | 20.955 | 340,437 | +7,450 | 0.03% | 7,133,837 |
| 2024-03-11 | 2024-03-07 | 20.081 | 332,987 | +1,524 | 0.03% | 6,686,656 |
| 2024-03-08 | 2024-03-06 | 20.530 | 331,463 | +762 | 0.03% | 6,804,835 |
| 2024-03-07 | 2024-03-05 | 20.175 | 330,701 | +4,825 | 0.03% | 6,672,002 |
| 2024-03-06 | 2024-03-04 | 20.884 | 325,876 | +28,106 | 0.03% | 6,805,616 |
| 2024-03-05 | 2024-03-01 | 22.916 | 297,770 | +254 | 0.03% | 6,823,630 |
| 2024-03-04 | 2024-02-29 | 22.680 | 297,516 | +39,366 | 0.03% | 6,747,523 |
| 2024-03-01 | 2024-02-28 | 23.247 | 258,150 | +10,921 | 0.03% | 6,001,088 |
| 2024-02-29 | 2024-02-27 | 24.392 | 247,229 | +83,811 | 0.02% | 6,030,485 |
| 2024-02-28 | 2024-02-26 | 24.924 | 163,418 | +80,425 | 0.02% | 4,073,007 |
| 2024-02-27 | 2024-02-23 | 23.105 | 82,993 | -6,095 | 0.01% | 1,917,534 |
| 2024-02-26 | 2024-02-22 | 21.971 | 89,088 | -254 | 0.01% | 1,957,334 |
| 2024-02-23 | 2024-02-21 | 22.231 | 89,342 | -29,207 | 0.01% | 1,986,132 |
| 2024-02-21 | 2024-02-19 | 20.695 | 118,549 | +40,805 | 0.01% | 2,453,380 |
| 2024-02-20 | 2024-02-16 | 22.727 | 77,744 | -11,683 | 0.01% | 1,766,871 |
| 2024-02-16 | 2024-02-14 | 21.569 | 89,427 | +7,112 | 0.01% | 1,928,867 |
| 2024-02-15 | 2024-02-09 | 21.049 | 82,315 | +4,825 | 0.01% | 1,732,684 |
| 2024-02-14 | 2024-02-07 | 21.168 | 77,490 | +7,896 | 0.01% | 1,640,274 |
| 2024-02-08 | 2024-02-06 | 21.380 | 69,594 | -40,466 | 0.01% | 1,487,932 |
| 2024-02-07 | 2024-02-05 | 20.223 | 110,060 | -3,387 | 0.01% | 2,225,697 |
| 2024-02-06 | 2024-02-02 | 20.577 | 113,447 | +18,794 | 0.01% | 2,334,393 |
| 2024-02-05 | 2024-02-01 | 21.120 | 94,653 | -5,248 | 0.01% | 1,999,101 |
| 2024-02-02 | 2024-01-31 | 20.813 | 99,901 | +2,116 | 0.01% | 2,079,259 |
| 2024-02-01 | 2024-01-30 | 21.782 | 97,785 | +2,117 | 0.01% | 2,129,933 |
| 2024-01-31 | 2024-01-29 | 22.632 | 95,668 | -678 | 0.01% | 2,165,185 |
| 2024-01-30 | 2024-01-26 | 22.372 | 96,346 | -2,031 | 0.01% | 2,155,492 |
| 2024-01-29 | 2024-01-25 | 22.254 | 98,377 | -2,117 | 0.01% | 2,189,310 |
| 2024-01-24 | 2024-01-22 | 20.317 | 100,494 | +5,080 | 0.01% | 2,041,744 |
| 2024-01-23 | 2024-01-19 | 21.876 | 95,414 | +592 | 0.01% | 2,087,305 |
| 2024-01-22 | 2024-01-18 | 22.396 | 94,822 | -16,085 | 0.01% | 2,123,637 |
| 2024-01-19 | 2024-01-17 | 21.427 | 110,907 | -16,847 | 0.01% | 2,376,452 |
| 2024-01-18 | 2024-01-16 | 22.183 | 127,754 | +8,805 | 0.01% | 2,834,020 |
| 2024-01-17 | 2024-01-15 | 22.987 | 118,949 | +10,074 | 0.01% | 2,734,239 |
| 2024-01-16 | 2024-01-12 | 24.156 | 108,875 | +2,794 | 0.01% | 2,629,991 |
| 2024-01-15 | 2024-01-11 | 25.219 | 106,081 | +254 | 0.01% | 2,675,274 |
| 2024-01-12 | 2024-01-10 | 24.569 | 105,827 | +6,264 | 0.01% | 2,600,115 |
| 2024-01-11 | 2024-01-09 | 25.042 | 99,563 | +6,180 | 0.01% | 2,493,255 |
| 2024-01-10 | 2024-01-08 | 25.987 | 93,383 | +3,895 | 0.01% | 2,426,740 |
| 2024-01-09 | 2024-01-05 | 26.873 | 89,488 | -424 | 0.01% | 2,404,800 |
| 2024-01-08 | 2024-01-04 | 26.637 | 89,912 | +6,096 | 0.01% | 2,394,953 |
| 2024-01-05 | 2024-01-03 | 27.109 | 83,816 | +1,523 | 0.01% | 2,272,178 |
| 2024-01-04 | 2024-01-02 | 27.286 | 82,293 | +6,350 | 0.01% | 2,245,472 |
| 2024-01-03 | 2023-12-29 | 29.827 | 75,943 | -7,450 | 0.01% | 2,265,159 |
| 2024-01-02 | 2023-12-28 | 28.689 | 83,393 | -2,431 | 0.01% | 2,392,471 |
| 2023-12-29 | 2023-12-27 | 27.551 | 85,824 | +4,842 | 0.01% | 2,364,549 |
| 2023-12-28 | 2023-12-22 | 27.491 | 80,982 | +6,512 | 0.01% | 2,226,296 |
| 2023-12-27 | 2023-12-21 | 28.749 | 74,470 | -1,252 | 0.01% | 2,140,939 |
| 2023-12-22 | 2023-12-20 | 29.048 | 75,722 | -1,169 | 0.01% | 2,199,609 |
| 2023-12-20 | 2023-12-18 | 29.767 | 76,891 | +1,586 | 0.01% | 2,288,830 |
| 2023-12-19 | 2023-12-15 | 30.366 | 75,305 | -3,757 | 0.01% | 2,286,722 |
| 2023-12-18 | 2023-12-14 | 29.647 | 79,062 | -5,259 | 0.01% | 2,343,984 |
| 2023-12-15 | 2023-12-13 | 30.007 | 84,321 | +11,687 | 0.01% | 2,530,202 |
| 2023-12-14 | 2023-12-12 | 30.726 | 72,634 | +2,588 | 0.01% | 2,231,716 |
| 2023-12-13 | 2023-12-11 | 29.827 | 70,046 | -83 | 0.01% | 2,089,269 |
| 2023-12-12 | 2023-12-08 | 29.588 | 70,129 | -251 | 0.01% | 2,074,943 |
| 2023-12-11 | 2023-12-07 | 29.767 | 70,380 | -3,422 | 0.01% | 2,095,016 |
| 2023-12-08 | 2023-12-06 | 28.809 | 73,802 | -1,002 | 0.01% | 2,126,155 |
| 2023-12-07 | 2023-12-05 | 27.671 | 74,804 | +1,002 | 0.01% | 2,069,896 |
| 2023-12-05 | 2023-12-01 | 27.970 | 73,802 | +3,005 | 0.01% | 2,064,271 |
| 2023-12-04 | 2023-11-30 | 28.929 | 70,797 | +1,002 | 0.01% | 2,048,065 |
| 2023-12-01 | 2023-11-29 | 29.168 | 69,795 | +835 | 0.01% | 2,035,799 |
| 2023-11-30 | 2023-11-28 | 30.007 | 68,960 | +250 | 0.01% | 2,069,267 |
| 2023-11-28 | 2023-11-24 | 30.366 | 68,710 | -584 | 0.01% | 2,086,458 |
| 2023-11-27 | 2023-11-23 | 30.306 | 69,294 | -1,670 | 0.01% | 2,100,041 |
| 2023-11-23 | 2023-11-21 | 29.168 | 70,964 | -2,838 | 0.01% | 2,069,897 |
| 2023-11-22 | 2023-11-20 | 27.611 | 73,802 | -1,336 | 0.01% | 2,037,749 |
| 2023-11-21 | 2023-11-17 | 27.910 | 75,138 | +2,337 | 0.01% | 2,097,139 |
| 2023-11-20 | 2023-11-16 | 28.509 | 72,801 | +752 | 0.01% | 2,075,515 |
| 2023-11-17 | 2023-11-15 | 28.929 | 72,049 | -251 | 0.01% | 2,084,283 |
| 2023-11-16 | 2023-11-14 | 28.629 | 72,300 | -3,756 | 0.01% | 2,069,893 |
| 2023-11-14 | 2023-11-10 | 28.629 | 76,056 | -3,089 | 0.01% | 2,177,424 |
| 2023-11-13 | 2023-11-09 | 28.749 | 79,145 | +250 | 0.01% | 2,275,340 |
| 2023-11-10 | 2023-11-08 | 29.168 | 78,895 | -2,087 | 0.01% | 2,301,230 |
| 2023-11-09 | 2023-11-07 | 29.048 | 80,982 | +1,586 | 0.01% | 2,352,404 |
| 2023-11-08 | 2023-11-06 | 30.546 | 79,396 | -13,440 | 0.01% | 2,425,216 |
| 2023-11-07 | 2023-11-03 | 27.312 | 92,836 | -835 | 0.01% | 2,535,496 |
| 2023-11-06 | 2023-11-02 | 27.072 | 93,671 | -250 | 0.01% | 2,535,860 |
| 2023-11-03 | 2023-11-01 | 27.192 | 93,921 | -24,627 | 0.01% | 2,553,878 |
| 2023-11-02 | 2023-10-31 | 26.114 | 118,548 | +40,154 | 0.01% | 3,095,725 |
| 2023-11-01 | 2023-10-30 | 27.851 | 78,394 | -3,089 | 0.01% | 2,183,320 |
| 2023-10-31 | 2023-10-27 | 28.809 | 81,483 | -17,948 | 0.01% | 2,347,436 |
| 2023-10-30 | 2023-10-26 | 26.653 | 99,431 | -21,538 | 0.01% | 2,650,107 |
| 2023-10-27 | 2023-10-25 | 25.155 | 120,969 | +501 | 0.01% | 3,043,022 |
| 2023-10-26 | 2023-10-24 | 25.095 | 120,468 | +918 | 0.01% | 3,023,203 |
| 2023-10-25 | 2023-10-20 | 25.635 | 119,550 | +1,085 | 0.01% | 3,064,609 |
| 2023-10-24 | 2023-10-19 | 25.335 | 118,465 | +5,260 | 0.01% | 3,001,318 |
| 2023-10-20 | 2023-10-18 | 25.814 | 113,205 | +11,603 | 0.11% | 2,922,298 |
| 2023-10-19 | 2023-10-17 | 26.952 | 101,602 | +752 | 0.10% | 2,738,397 |
| 2023-10-18 | 2023-10-16 | 27.072 | 100,850 | +835 | 0.09% | 2,730,210 |
| 2023-10-17 | 2023-10-13 | 27.671 | 100,015 | +3,756 | 0.09% | 2,767,507 |
| 2023-10-16 | 2023-10-12 | 29.168 | 96,259 | +418 | 0.09% | 2,807,708 |
| 2023-10-13 | 2023-10-11 | 28.569 | 95,841 | +2,921 | 0.09% | 2,738,113 |
| 2023-10-12 | 2023-10-10 | 28.330 | 92,920 | +1,253 | 0.09% | 2,632,401 |
| 2023-10-10 | 2023-10-06 | 28.929 | 91,667 | -6,261 | 0.09% | 2,651,806 |
| 2023-10-09 | 2023-10-05 | 28.030 | 97,928 | -3,423 | 0.09% | 2,744,950 |
| 2023-10-06 | 2023-10-04 | 26.892 | 101,351 | +334 | 0.09% | 2,725,562 |
| 2023-10-05 | 2023-10-03 | 26.892 | 101,017 | +6,344 | 0.09% | 2,716,580 |
| 2023-10-04 | 2023-09-29 | 28.030 | 94,673 | +334 | 0.09% | 2,653,711 |
| 2023-10-03 | 2023-09-28 | 27.252 | 94,339 | -6,094 | 0.09% | 2,570,895 |
| 2023-09-28 | 2023-09-26 | 28.869 | 100,433 | -3,423 | 0.09% | 2,899,380 |
| 2023-09-27 | 2023-09-25 | 28.929 | 103,856 | -417 | 0.10% | 3,004,418 |
| 2023-09-26 | 2023-09-22 | 30.067 | 104,273 | +417 | 0.10% | 3,135,142 |
| 2023-09-25 | 2023-09-21 | 29.408 | 103,856 | +2,505 | 0.10% | 3,054,181 |
| 2023-09-22 | 2023-09-20 | 29.707 | 101,351 | +1,169 | 0.09% | 3,010,866 |
| 2023-09-21 | 2023-09-19 | 30.546 | 100,182 | +1,669 | 0.09% | 3,060,142 |
| 2023-09-20 | 2023-09-18 | 30.726 | 98,513 | +1,753 | 0.09% | 3,026,862 |
| 2023-09-19 | 2023-09-15 | 31.804 | 96,760 | -834 | 0.09% | 3,077,316 |
| 2023-09-18 | 2023-09-14 | 31.444 | 97,594 | +1,001 | 0.09% | 3,068,768 |
| 2023-09-15 | 2023-09-13 | 31.744 | 96,593 | +1,753 | 0.09% | 3,066,219 |
| 2023-09-14 | 2023-09-12 | 32.343 | 94,840 | +1,002 | 0.09% | 3,067,376 |
| 2023-09-13 | 2023-09-11 | 32.343 | 93,838 | +3,423 | 0.09% | 3,034,968 |
| 2023-09-12 | 2023-09-07 | 33.541 | 90,415 | +167 | 0.08% | 3,032,565 |
| 2023-09-11 | 2023-09-06 | 34.080 | 90,248 | -418 | 0.08% | 3,075,612 |
| 2023-09-07 | 2023-09-05 | 33.361 | 90,666 | +1,837 | 0.08% | 3,024,693 |
| 2023-09-06 | 2023-09-04 | 34.020 | 88,829 | +84 | 0.08% | 3,021,933 |
| 2023-09-05 | 2023-08-31 | 33.301 | 88,745 | +2,504 | 0.08% | 2,955,292 |
| 2023-09-04 | 2023-08-30 | 33.301 | 86,241 | +3,840 | 0.08% | 2,871,906 |
| 2023-08-31 | 2023-08-29 | 34.738 | 82,401 | +167 | 0.08% | 2,862,478 |
| 2023-08-30 | 2023-08-28 | 34.858 | 82,234 | -10,852 | 0.08% | 2,866,527 |
| 2023-08-29 | 2023-08-25 | 32.462 | 93,086 | -7,514 | 0.09% | 3,021,797 |
| 2023-08-28 | 2023-08-24 | 31.744 | 100,600 | +2,672 | 0.09% | 3,193,416 |
| 2023-08-24 | 2023-08-22 | 29.528 | 97,928 | -501 | 0.09% | 2,891,582 |
| 2023-08-22 | 2023-08-18 | 29.767 | 98,429 | -3,590 | 0.09% | 2,929,956 |
| 2023-08-21 | 2023-08-17 | 30.845 | 102,019 | -835 | 0.10% | 3,146,806 |
| 2023-08-18 | 2023-08-16 | 31.384 | 102,854 | -5,259 | 0.10% | 3,228,004 |
| 2023-08-16 | 2023-08-14 | 30.965 | 108,113 | -2,338 | 0.10% | 3,347,728 |
| 2023-08-15 | 2023-08-11 | 31.205 | 110,451 | +5,677 | 0.10% | 3,446,585 |
| 2023-08-14 | 2023-08-10 | 31.564 | 104,774 | +5,593 | 0.10% | 3,307,088 |
| 2023-08-11 | 2023-08-09 | 32.283 | 99,181 | +1,837 | 0.09% | 3,201,835 |
| 2023-08-10 | 2023-08-08 | 32.283 | 97,344 | +3,339 | 0.09% | 3,142,531 |
| 2023-08-09 | 2023-08-07 | 32.942 | 94,005 | +6,094 | 0.09% | 3,096,673 |
| 2023-08-08 | 2023-08-04 | 34.858 | 87,911 | -9,683 | 0.08% | 3,064,417 |
| 2023-08-07 | 2023-08-03 | 33.001 | 97,594 | +4,007 | 0.09% | 3,220,745 |
| 2023-08-04 | 2023-08-02 | 33.541 | 93,587 | -3,006 | 0.09% | 3,138,956 |
| 2023-08-03 | 2023-08-01 | 32.942 | 96,593 | +10,352 | 0.09% | 3,181,925 |
| 2023-08-02 | 2023-07-31 | 34.080 | 86,241 | +5,343 | 0.08% | 2,939,055 |
| 2023-08-01 | 2023-07-28 | 33.421 | 80,898 | +1,169 | 0.08% | 2,703,670 |
| 2023-07-31 | 2023-07-27 | 33.061 | 79,729 | -2,171 | 0.07% | 2,635,949 |
| 2023-07-28 | 2023-07-26 | 31.804 | 81,900 | +2,671 | 0.08% | 2,604,714 |
| 2023-07-27 | 2023-07-25 | 32.642 | 79,229 | -33,392 | 0.07% | 2,586,201 |
| 2023-07-26 | 2023-07-24 | 27.970 | 112,621 | +21,037 | 0.11% | 3,150,053 |
| 2023-07-25 | 2023-07-21 | 30.426 | 91,584 | -1,419 | 0.09% | 2,786,538 |
| 2023-07-24 | 2023-07-20 | 29.348 | 93,003 | -33,726 | 0.09% | 2,729,447 |
| 2023-07-21 | 2023-07-19 | 27.910 | 126,729 | +334 | 0.12% | 3,537,069 |
| 2023-07-20 | 2023-07-18 | 28.150 | 126,395 | +4,007 | 0.12% | 3,558,028 |
| 2023-07-19 | 2023-07-14 | 28.390 | 122,388 | +26,547 | 0.11% | 3,474,552 |
| 2023-07-14 | 2023-07-12 | 28.749 | 95,841 | +501 | 0.09% | 2,755,334 |
| 2023-07-13 | 2023-07-11 | 29.108 | 95,340 | -29,887 | 0.09% | 2,775,192 |
| 2023-07-12 | 2023-07-10 | 27.791 | 125,227 | -19,785 | 0.12% | 3,480,147 |
| 2023-07-11 | 2023-07-07 | 27.431 | 145,012 | +28,885 | 0.14% | 3,977,874 |
| 2023-07-10 | 2023-07-06 | 29.647 | 116,127 | +8,097 | 0.11% | 3,442,866 |
| 2023-07-07 | 2023-07-05 | 30.546 | 108,030 | +15,611 | 0.10% | 3,299,865 |
| 2023-07-06 | 2023-07-04 | 31.384 | 92,419 | -5,843 | 0.09% | 2,900,509 |
| 2023-07-05 | 2023-07-03 | 31.384 | 98,262 | -11,688 | 0.09% | 3,083,888 |
| 2023-07-04 | 2023-06-30 | 30.306 | 109,950 | +6,428 | 0.10% | 3,332,172 |
| 2023-07-03 | 2023-06-29 | 30.726 | 103,522 | +6,846 | 0.10% | 3,180,766 |
| 2023-06-30 | 2023-06-28 | 31.504 | 96,676 | +7,764 | 0.09% | 3,045,693 |
| 2023-06-29 | 2023-06-27 | 32.163 | 88,912 | -5,594 | 0.08% | 2,859,673 |
| 2023-06-28 | 2023-06-26 | 31.205 | 94,506 | -834 | 0.09% | 2,949,027 |
| 2023-06-27 | 2023-06-23 | 31.205 | 95,340 | +4,174 | 0.09% | 2,975,052 |
| 2023-06-26 | 2023-06-21 | 32.582 | 91,166 | +9,767 | 0.09% | 2,970,390 |
| 2023-06-23 | 2023-06-20 | 33.241 | 81,399 | +15,778 | 0.08% | 2,705,788 |
| 2023-06-21 | 2023-06-19 | 35.477 | 65,621 | +4,174 | 0.06% | 2,328,041 |
| 2023-06-20 | 2023-06-16 | 36.263 | 61,447 | +2,952 | 0.06% | 2,228,238 |
| 2023-06-19 | 2023-06-15 | 36.928 | 58,495 | -11,251 | 0.06% | 2,160,079 |
| 2023-06-16 | 2023-06-14 | 35.114 | 69,746 | -3,475 | 0.07% | 2,449,092 |
| 2023-06-15 | 2023-06-13 | 34.389 | 73,221 | -1,654 | 0.07% | 2,518,011 |
| 2023-06-14 | 2023-06-12 | 33.603 | 74,875 | +14,478 | 0.07% | 2,516,062 |
| 2023-06-13 | 2023-06-09 | 34.752 | 60,397 | +82 | 0.06% | 2,098,905 |
| 2023-06-12 | 2023-06-08 | 34.268 | 60,315 | -993 | 0.06% | 2,066,893 |
| 2023-06-09 | 2023-06-07 | 34.389 | 61,308 | -3,474 | 0.06% | 2,108,332 |
| 2023-06-08 | 2023-06-06 | 33.120 | 64,782 | +5,543 | 0.06% | 2,145,579 |
| 2023-06-07 | 2023-06-05 | 33.543 | 59,239 | -579 | 0.06% | 1,987,057 |
| 2023-06-06 | 2023-06-02 | 32.697 | 59,818 | -18,615 | 0.06% | 1,955,865 |
| 2023-06-05 | 2023-06-01 | 30.763 | 78,433 | +5,212 | 0.07% | 2,412,827 |
| 2023-06-02 | 2023-05-31 | 31.730 | 73,221 | +13,072 | 0.07% | 2,323,296 |
| 2023-06-01 | 2023-05-30 | 32.818 | 60,149 | -1,489 | 0.06% | 1,973,958 |
| 2023-05-31 | 2023-05-29 | 32.455 | 61,638 | +5,625 | 0.06% | 2,000,472 |
| 2023-05-29 | 2023-05-24 | 33.845 | 56,013 | +166 | 0.05% | 1,895,774 |
| 2023-05-25 | 2023-05-23 | 35.054 | 55,847 | +413 | 0.05% | 1,957,661 |
| 2023-05-23 | 2023-05-19 | 34.933 | 55,434 | +1,738 | 0.05% | 1,936,483 |
| 2023-05-19 | 2023-05-17 | 37.048 | 53,696 | +165 | 0.05% | 1,989,354 |
| 2023-05-18 | 2023-05-16 | 38.741 | 53,531 | -414 | 0.05% | 2,073,829 |
| 2023-05-15 | 2023-05-11 | 39.526 | 53,945 | +828 | 0.05% | 2,132,252 |
| 2023-05-11 | 2023-05-09 | 41.400 | 53,117 | +82 | 0.05% | 2,199,043 |
| 2023-05-10 | 2023-05-08 | 43.153 | 53,035 | +1,241 | 0.05% | 2,288,603 |
| 2023-04-25 | 2023-04-21 | 42.427 | 51,794 | +166 | 0.05% | 2,197,486 |
| 2023-04-24 | 2023-04-20 | 43.092 | 51,628 | +1,903 | 0.05% | 2,224,767 |
| 2023-04-19 | 2023-04-17 | 45.087 | 49,725 | +82 | 0.05% | 2,241,936 |
| 2023-04-18 | 2023-04-14 | 46.356 | 49,643 | +745 | 0.05% | 2,301,246 |
| 2023-04-17 | 2023-04-13 | 46.295 | 48,898 | -579 | 0.05% | 2,263,755 |
| 2023-04-14 | 2023-04-12 | 46.416 | 49,477 | +910 | 0.05% | 2,296,541 |
| 2023-04-13 | 2023-04-11 | 47.021 | 48,567 | -2,482 | 0.05% | 2,283,655 |
| 2023-04-12 | 2023-04-06 | 43.515 | 51,049 | -331 | 0.05% | 2,221,413 |
| 2023-04-11 | 2023-04-04 | 45.389 | 51,380 | +331 | 0.05% | 2,332,081 |
| 2023-04-06 | 2023-04-03 | 45.208 | 51,049 | -6,536 | 0.05% | 2,307,802 |
| 2023-04-04 | 2023-03-31 | 42.488 | 57,585 | +3,475 | 0.05% | 2,446,664 |
| 2023-04-03 | 2023-03-30 | 40.010 | 54,110 | +1,075 | 0.05% | 2,164,937 |
| 2023-03-31 | 2023-03-29 | 40.373 | 53,035 | +4,551 | 0.05% | 2,141,158 |
| 2023-03-30 | 2023-03-28 | 43.878 | 48,484 | -18,035 | 0.05% | 2,127,378 |
| 2023-03-28 | 2023-03-24 | 43.697 | 66,519 | +8,272 | 0.06% | 2,906,656 |
| 2023-03-27 | 2023-03-23 | 45.147 | 58,247 | +1,655 | 0.05% | 2,629,685 |
| 2023-03-24 | 2023-03-22 | 44.966 | 56,592 | -165 | 0.05% | 2,544,706 |
| 2023-03-23 | 2023-03-21 | 44.966 | 56,757 | -993 | 0.05% | 2,552,125 |
| 2023-03-20 | 2023-03-16 | 44.361 | 57,750 | +662 | 0.05% | 2,561,874 |
| 2023-03-17 | 2023-03-15 | 44.120 | 57,088 | +1,737 | 0.05% | 2,518,705 |
| 2023-03-16 | 2023-03-14 | 45.208 | 55,351 | -414 | 0.05% | 2,502,285 |
| 2023-03-15 | 2023-03-13 | 46.114 | 55,765 | -331 | 0.05% | 2,571,555 |
| 2023-03-14 | 2023-03-10 | 45.872 | 56,096 | -992 | 0.05% | 2,573,258 |
| 2023-03-09 | 2023-03-07 | 48.109 | 57,088 | +744 | 0.05% | 2,746,424 |
| 2023-03-08 | 2023-03-06 | 51.372 | 56,344 | -579 | 0.05% | 2,894,518 |
| 2023-03-06 | 2023-03-02 | 49.196 | 56,923 | +3,061 | 0.05% | 2,800,411 |
| 2023-03-03 | 2023-03-01 | 50.949 | 53,862 | +5,543 | 0.05% | 2,744,225 |
| 2023-03-02 | 2023-02-28 | 47.565 | 48,319 | +1,655 | 0.05% | 2,298,277 |
| 2023-03-01 | 2023-02-27 | 49.499 | 46,664 | +82 | 0.04% | 2,309,806 |
| 2023-02-28 | 2023-02-24 | 50.043 | 46,582 | +1,241 | 0.04% | 2,331,085 |
| 2023-02-27 | 2023-02-23 | 51.493 | 45,341 | +828 | 0.04% | 2,334,750 |
| 2023-02-24 | 2023-02-22 | 52.098 | 44,513 | +1,406 | 0.04% | 2,319,016 |
| 2023-02-23 | 2023-02-21 | 52.702 | 43,107 | +910 | 0.04% | 2,271,820 |
| 2023-02-22 | 2023-02-20 | 53.185 | 42,197 | +1,489 | 0.04% | 2,244,264 |
| 2023-02-21 | 2023-02-17 | 53.427 | 40,708 | +83 | 0.04% | 2,174,912 |
| 2023-02-20 | 2023-02-16 | 53.911 | 40,625 | +83 | 0.04% | 2,190,120 |
| 2023-02-17 | 2023-02-15 | 54.878 | 40,542 | +2,647 | 0.04% | 2,224,850 |
| 2023-02-16 | 2023-02-14 | 55.845 | 37,895 | -1,076 | 0.04% | 2,116,233 |
| 2023-02-10 | 2023-02-08 | 56.207 | 38,971 | -165 | 0.04% | 2,190,454 |
| 2023-02-09 | 2023-02-07 | 53.608 | 39,136 | +662 | 0.04% | 2,098,020 |
| 2023-02-08 | 2023-02-06 | 53.850 | 38,474 | +413 | 0.04% | 2,071,833 |
| 2023-02-07 | 2023-02-03 | 56.993 | 38,061 | -82 | 0.04% | 2,169,210 |
| 2023-02-06 | 2023-02-02 | 58.867 | 38,143 | +1,820 | 0.04% | 2,245,347 |
| 2023-02-03 | 2023-02-01 | 59.713 | 36,323 | +1,737 | 0.03% | 2,168,944 |
| 2023-02-02 | 2023-01-31 | 57.779 | 34,586 | +662 | 0.03% | 1,998,333 |
| 2023-02-01 | 2023-01-30 | 60.257 | 33,924 | +2,730 | 0.03% | 2,044,146 |
| 2023-01-31 | 2023-01-27 | 63.399 | 31,194 | +3,309 | 0.03% | 1,977,681 |
| 2023-01-30 | 2023-01-26 | 64.004 | 27,885 | -5,460 | 0.03% | 1,784,745 |
| 2023-01-27 | 2023-01-20 | 59.410 | 33,345 | +19,111 | 0.03% | 1,981,043 |
| 2023-01-19 | 2023-01-17 | 60.438 | 14,234 | +3,226 | 0.01% | 860,274 |
| 2023-01-17 | 2023-01-13 | 64.487 | 11,008 | +331 | 0.01% | 709,876 |
| 2023-01-16 | 2023-01-12 | 66.361 | 10,677 | -166 | 0.01% | 708,535 |
| 2023-01-12 | 2023-01-10 | 64.669 | 10,843 | +580 | 0.01% | 701,202 |
| 2023-01-11 | 2023-01-09 | 67.872 | 10,263 | -1,655 | 0.01% | 696,568 |
| 2023-01-10 | 2023-01-06 | 63.460 | 11,918 | -910 | 0.01% | 756,314 |
| 2023-01-09 | 2023-01-05 | 65.877 | 12,828 | -3,971 | 0.01% | 845,075 |
| 2023-01-06 | 2023-01-04 | 64.125 | 16,799 | -248 | 0.02% | 1,077,230 |
| 2023-01-05 | 2023-01-03 | 62.976 | 17,047 | +248 | 0.02% | 1,073,558 |
| 2022-12-28 | 2022-12-22 | 58.020 | 16,799 | +2,565 | 0.02% | 974,685 |
| 2022-12-23 | 2022-12-21 | 60.438 | 14,234 | -166 | 0.01% | 860,274 |
| 2022-12-22 | 2022-12-20 | 62.795 | 14,400 | +827 | 0.01% | 904,248 |
| 2022-12-20 | 2022-12-16 | 62.130 | 13,573 | -248 | 0.01% | 843,293 |
| 2022-12-19 | 2022-12-15 | 60.498 | 13,821 | +83 | 0.01% | 836,148 |
| 2022-12-16 | 2022-12-14 | 62.070 | 13,738 | -248 | 0.01% | 852,714 |
| 2022-12-14 | 2022-12-12 | 62.855 | 13,986 | -745 | 0.01% | 879,096 |
| 2022-12-13 | 2022-12-09 | 66.180 | 14,731 | -1,075 | 0.01% | 974,891 |
| 2022-12-12 | 2022-12-08 | 61.647 | 15,806 | -1,076 | 0.01% | 974,388 |
| 2022-12-09 | 2022-12-07 | 57.416 | 16,882 | -1,985 | 0.02% | 969,298 |
| 2022-12-08 | 2022-12-06 | 58.020 | 18,867 | -6,784 | 0.02% | 1,094,671 |
| 2022-12-07 | 2022-12-05 | 56.691 | 25,651 | +1,406 | 0.02% | 1,454,175 |
| 2022-12-05 | 2022-12-01 | 54.394 | 24,245 | -496 | 0.02% | 1,318,786 |
| 2022-12-02 | 2022-11-30 | 52.581 | 24,741 | +414 | 0.02% | 1,300,907 |
| 2022-12-01 | 2022-11-29 | 54.032 | 24,327 | -580 | 0.02% | 1,314,425 |
| 2022-11-30 | 2022-11-28 | 50.345 | 24,907 | +8,687 | 0.02% | 1,253,938 |
| 2022-11-28 | 2022-11-24 | 50.768 | 16,220 | -827 | 0.02% | 823,455 |
| 2022-11-25 | 2022-11-23 | 50.466 | 17,047 | +827 | 0.02% | 860,288 |
| 2022-11-24 | 2022-11-22 | 50.224 | 16,220 | -165 | 0.02% | 814,632 |
| 2022-11-23 | 2022-11-21 | 50.405 | 16,385 | -83 | 0.02% | 825,890 |
| 2022-11-21 | 2022-11-17 | 50.949 | 16,468 | -827 | 0.02% | 839,031 |
| 2022-11-18 | 2022-11-16 | 51.977 | 17,295 | +1,158 | 0.02% | 898,936 |
| 2022-11-17 | 2022-11-15 | 54.152 | 16,137 | -1,076 | 0.02% | 873,857 |
| 2022-11-16 | 2022-11-14 | 50.284 | 17,213 | -910 | 0.02% | 865,545 |
| 2022-11-15 | 2022-11-11 | 47.081 | 18,123 | -910 | 0.02% | 853,252 |
| 2022-11-14 | 2022-11-10 | 42.730 | 19,033 | -3,143 | 0.02% | 813,273 |
| 2022-11-11 | 2022-11-09 | 40.977 | 22,176 | +992 | 0.02% | 908,704 |
| 2022-11-08 | 2022-11-04 | 40.070 | 21,184 | -1,654 | 0.02% | 848,850 |
| 2022-11-07 | 2022-11-03 | 35.719 | 22,838 | +827 | 0.02% | 815,746 |
| 2022-11-04 | 2022-11-02 | 37.592 | 22,011 | -83 | 0.02% | 827,446 |
| 2022-11-03 | 2022-11-01 | 36.021 | 22,094 | +4,550 | 0.02% | 795,848 |
| 2022-11-01 | 2022-10-28 | 39.526 | 17,544 | +3,144 | 0.02% | 693,451 |
| 2022-10-28 | 2022-10-26 | 43.757 | 14,400 | +83 | 0.01% | 630,102 |
| 2022-10-26 | 2022-10-24 | 47.867 | 14,317 | +248 | 0.01% | 685,310 |
| 2022-10-20 | 2022-10-18 | 53.608 | 14,069 | -83 | 0.01% | 754,217 |
| 2022-10-18 | 2022-10-14 | 55.240 | 14,152 | -1,985 | 0.01% | 781,760 |
| 2022-10-14 | 2022-10-12 | 50.768 | 16,137 | -8,521 | 0.02% | 819,241 |
| 2022-10-13 | 2022-10-11 | 49.559 | 24,658 | -579 | 0.03% | 1,222,029 |
| 2022-10-12 | 2022-10-10 | 51.010 | 25,237 | -414 | 0.03% | 1,287,330 |
| 2022-10-11 | 2022-10-07 | 52.702 | 25,651 | +744 | 0.03% | 1,351,856 |
| 2022-10-10 | 2022-10-06 | 53.669 | 24,907 | +1,159 | 0.03% | 1,336,731 |
| 2022-10-07 | 2022-10-05 | 53.790 | 23,748 | +82 | 0.02% | 1,277,399 |
| 2022-10-06 | 2022-10-03 | 53.185 | 23,666 | -82 | 0.02% | 1,258,685 |
| 2022-10-05 | 2022-09-30 | 53.669 | 23,748 | +496 | 0.02% | 1,274,529 |
| 2022-10-03 | 2022-09-29 | 55.603 | 23,252 | 0.02% | 1,292,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy