History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 322,300 | +0 | 0.03% | 7,509,590 |
| 2025-10-13 | 2025-10-09 | 23.300 | 322,300 | +0 | 0.03% | 7,509,590 |
| 2025-10-10 | 2025-10-08 | 22.900 | 322,300 | +800 | 0.03% | 7,380,670 |
| 2025-10-03 | 2025-09-30 | 24.320 | 321,500 | +3,300 | 0.03% | 7,818,880 |
| 2025-10-02 | 2025-09-29 | 24.000 | 318,200 | -3,300 | 0.03% | 7,636,800 |
| 2025-09-29 | 2025-09-25 | 23.920 | 321,500 | +800 | 0.03% | 7,690,280 |
| 2025-09-26 | 2025-09-24 | 24.200 | 320,700 | -700 | 0.03% | 7,760,940 |
| 2025-09-24 | 2025-09-22 | 24.460 | 321,400 | +2,800 | 0.03% | 7,861,444 |
| 2025-09-23 | 2025-09-19 | 24.720 | 318,600 | +200 | 0.03% | 7,875,792 |
| 2025-09-22 | 2025-09-18 | 24.620 | 318,400 | +100 | 0.03% | 7,839,008 |
| 2025-09-19 | 2025-09-17 | 24.760 | 318,300 | -10,900 | 0.03% | 7,881,108 |
| 2025-09-18 | 2025-09-16 | 24.760 | 329,200 | -1,800 | 0.03% | 8,150,992 |
| 2025-09-17 | 2025-09-15 | 25.000 | 331,000 | -300 | 0.03% | 8,275,000 |
| 2025-09-15 | 2025-09-11 | 25.500 | 331,300 | +300 | 0.03% | 8,448,150 |
| 2025-09-12 | 2025-09-10 | 25.420 | 331,000 | +900 | 0.03% | 8,414,020 |
| 2025-09-11 | 2025-09-09 | 25.360 | 330,100 | -16,400 | 0.03% | 8,371,336 |
| 2025-09-10 | 2025-09-08 | 24.780 | 346,500 | +14,600 | 0.03% | 8,586,270 |
| 2025-09-09 | 2025-09-05 | 23.920 | 331,900 | +1,800 | 0.03% | 7,939,048 |
| 2025-09-08 | 2025-09-04 | 26.068 | 330,100 | +9,500 | 0.03% | 8,605,194 |
| 2025-09-05 | 2025-09-03 | 25.985 | 320,600 | +14,632 | 0.03% | 8,330,778 |
| 2025-09-04 | 2025-09-02 | 26.215 | 305,968 | +96 | 0.03% | 8,020,812 |
| 2025-09-03 | 2025-09-01 | 26.736 | 305,872 | +1,341 | 0.03% | 8,177,896 |
| 2025-09-02 | 2025-08-29 | 26.194 | 304,531 | +192 | 0.03% | 7,976,786 |
| 2025-09-01 | 2025-08-28 | 26.089 | 304,339 | -192 | 0.03% | 7,939,997 |
| 2025-08-29 | 2025-08-27 | 26.152 | 304,531 | +7,762 | 0.03% | 7,964,074 |
| 2025-08-28 | 2025-08-26 | 27.112 | 296,769 | +383 | 0.03% | 8,046,007 |
| 2025-08-27 | 2025-08-25 | 27.133 | 296,386 | -383 | 0.03% | 8,041,809 |
| 2025-08-26 | 2025-08-22 | 26.340 | 296,769 | -4,600 | 0.03% | 7,816,829 |
| 2025-08-25 | 2025-08-21 | 26.319 | 301,369 | -287 | 0.03% | 7,931,702 |
| 2025-08-22 | 2025-08-20 | 26.528 | 301,656 | -2,587 | 0.03% | 8,002,215 |
| 2025-08-21 | 2025-08-19 | 27.070 | 304,243 | +7,378 | 0.03% | 8,235,942 |
| 2025-08-20 | 2025-08-18 | 25.254 | 296,865 | +96 | 0.03% | 7,497,165 |
| 2025-08-19 | 2025-08-15 | 24.545 | 296,769 | -862 | 0.03% | 7,284,145 |
| 2025-08-18 | 2025-08-14 | 24.274 | 297,631 | +766 | 0.03% | 7,224,546 |
| 2025-08-15 | 2025-08-13 | 24.107 | 296,865 | -9,486 | 0.03% | 7,156,385 |
| 2025-08-14 | 2025-08-12 | 23.856 | 306,351 | -384 | 0.03% | 7,308,332 |
| 2025-08-11 | 2025-08-07 | 24.065 | 306,735 | +2,108 | 0.03% | 7,381,512 |
| 2025-08-08 | 2025-08-06 | 23.710 | 304,627 | -1,149 | 0.03% | 7,222,698 |
| 2025-08-06 | 2025-08-04 | 23.564 | 305,776 | +9,390 | 0.03% | 7,205,266 |
| 2025-08-04 | 2025-07-31 | 23.480 | 296,386 | -2,108 | 0.03% | 6,959,258 |
| 2025-08-01 | 2025-07-30 | 24.524 | 298,494 | -9,103 | 0.03% | 7,320,255 |
| 2025-07-31 | 2025-07-29 | 24.524 | 307,597 | +1,725 | 0.03% | 7,543,496 |
| 2025-07-29 | 2025-07-25 | 24.315 | 305,872 | -959 | 0.03% | 7,437,352 |
| 2025-07-25 | 2025-07-23 | 24.680 | 306,831 | +5,846 | 0.03% | 7,572,741 |
| 2025-07-24 | 2025-07-22 | 24.315 | 300,985 | +191 | 0.03% | 7,318,524 |
| 2025-07-23 | 2025-07-21 | 23.846 | 300,794 | -15,044 | 0.03% | 7,172,624 |
| 2025-07-22 | 2025-07-18 | 22.906 | 315,838 | +9,487 | 0.03% | 7,234,718 |
| 2025-07-21 | 2025-07-17 | 23.272 | 306,351 | +4,695 | 0.03% | 7,129,300 |
| 2025-07-18 | 2025-07-16 | 23.585 | 301,656 | +1,150 | 0.03% | 7,114,479 |
| 2025-07-17 | 2025-07-15 | 24.159 | 300,506 | +3,737 | 0.03% | 7,259,837 |
| 2025-07-16 | 2025-07-14 | 24.159 | 296,769 | +383 | 0.03% | 7,169,556 |
| 2025-07-15 | 2025-07-11 | 23.376 | 296,386 | -6,516 | 0.03% | 6,928,328 |
| 2025-07-14 | 2025-07-10 | 23.324 | 302,902 | +6,516 | 0.03% | 7,064,841 |
| 2025-07-11 | 2025-07-09 | 22.489 | 296,386 | -2,299 | 0.03% | 6,665,422 |
| 2025-07-10 | 2025-07-08 | 22.437 | 298,685 | -192 | 0.03% | 6,701,540 |
| 2025-07-09 | 2025-07-07 | 22.124 | 298,877 | -191,937 | 0.03% | 6,612,277 |
| 2025-07-08 | 2025-07-04 | 21.967 | 490,814 | -1,533 | 0.04% | 10,781,812 |
| 2025-07-07 | 2025-07-03 | 22.124 | 492,347 | -3,162 | 0.04% | 10,892,558 |
| 2025-07-04 | 2025-07-02 | 22.124 | 495,509 | +6,612 | 0.04% | 10,962,513 |
| 2025-07-03 | 2025-06-30 | 21.967 | 488,897 | +95 | 0.04% | 10,739,701 |
| 2025-07-02 | 2025-06-27 | 22.332 | 488,802 | -766 | 0.04% | 10,916,149 |
| 2025-06-04 | 2025-06-02 | 20.642 | 489,568 | -14,086 | 0.04% | 10,105,598 |
| 2025-05-20 | 2025-05-16 | 24.035 | 503,654 | +21,459 | 0.05% | 12,105,235 |
| 2025-04-17 | 2025-04-15 | 23.544 | 482,195 | -5,505 | 0.05% | 11,352,952 |
| 2025-04-14 | 2025-04-10 | 23.381 | 487,700 | +1,835 | 0.05% | 11,402,823 |
| 2025-04-09 | 2025-04-07 | 22.345 | 485,865 | +45,871 | 0.05% | 10,856,800 |
| 2025-04-01 | 2025-03-28 | 25.179 | 439,994 | +165,135 | 0.04% | 11,078,758 |
| 2025-03-31 | 2025-03-27 | 25.343 | 274,859 | +62,385 | 0.03% | 6,965,708 |
| 2025-02-25 | 2025-02-21 | 23.708 | 212,474 | -39,357 | 0.02% | 5,037,295 |
| 2025-02-24 | 2025-02-20 | 23.871 | 251,831 | +37,614 | 0.02% | 6,011,539 |
| 2025-02-20 | 2025-02-18 | 24.089 | 214,217 | +34,862 | 0.02% | 5,160,343 |
| 2025-02-13 | 2025-02-11 | 23.435 | 179,355 | -5,872 | 0.02% | 4,203,241 |
| 2025-01-16 | 2025-01-14 | 21.321 | 185,227 | -13,761 | 0.02% | 3,949,167 |
| 2025-01-14 | 2025-01-10 | 21.757 | 198,988 | -169,447 | 0.02% | 4,329,321 |
| 2025-01-08 | 2025-01-06 | 22.073 | 368,435 | +169,447 | 0.03% | 8,132,391 |
| 2025-01-03 | 2024-12-31 | 22.291 | 198,988 | -38,073 | 0.02% | 4,435,602 |
| 2024-12-30 | 2024-12-24 | 22.345 | 237,061 | -4,128 | 0.02% | 5,297,199 |
| 2024-12-13 | 2024-12-11 | 22.945 | 241,189 | +1,834 | 0.02% | 5,534,036 |
| 2024-11-26 | 2024-11-22 | 23.599 | 239,355 | -3,027 | 0.02% | 5,648,495 |
| 2024-11-14 | 2024-11-12 | 24.798 | 242,382 | +36,697 | 0.02% | 6,010,549 |
| 2024-11-11 | 2024-11-07 | 26.869 | 205,685 | +27,797 | 0.02% | 5,526,522 |
| 2024-11-01 | 2024-10-30 | 24.798 | 177,888 | -183,116 | 0.02% | 4,411,237 |
| 2024-10-22 | 2024-10-18 | 25.833 | 361,004 | -45,871 | 0.03% | 9,325,942 |
| 2024-10-18 | 2024-10-16 | 28.286 | 406,875 | -5,505 | 0.04% | 11,508,818 |
| 2024-10-17 | 2024-10-15 | 26.869 | 412,380 | -4,587 | 0.04% | 11,080,181 |
| 2024-10-16 | 2024-10-14 | 28.286 | 416,967 | +12,294 | 0.04% | 11,794,279 |
| 2024-10-14 | 2024-10-09 | 28.122 | 404,673 | -6,147 | 0.04% | 11,380,367 |
| 2024-10-10 | 2024-10-08 | 28.013 | 410,820 | +24,770 | 0.04% | 11,508,456 |
| 2024-10-09 | 2024-10-07 | 30.084 | 386,050 | +9,174 | 0.04% | 11,614,085 |
| 2024-10-08 | 2024-10-04 | 28.286 | 376,876 | -183,483 | 0.04% | 10,660,270 |
| 2024-10-07 | 2024-10-03 | 28.340 | 560,359 | -137,613 | 0.05% | 15,880,788 |
| 2024-10-04 | 2024-10-02 | 29.757 | 697,972 | +137,613 | 0.06% | 20,769,833 |
| 2024-10-03 | 2024-09-30 | 29.412 | 560,359 | -219,997 | 0.05% | 16,481,114 |
| 2024-10-02 | 2024-09-27 | 27.930 | 780,356 | +217,894 | 0.07% | 21,795,125 |
| 2024-09-30 | 2024-09-26 | 25.422 | 562,462 | -3,070 | 0.05% | 14,298,766 |
| 2024-09-24 | 2024-09-20 | 23.028 | 565,532 | +12,456 | 0.06% | 13,022,941 |
| 2024-09-23 | 2024-09-19 | 22.070 | 553,076 | -31,140 | 0.05% | 12,206,487 |
| 2024-09-10 | 2024-09-05 | 21.341 | 584,216 | +33,772 | 0.06% | 12,467,512 |
| 2024-09-03 | 2024-08-30 | 19.813 | 550,444 | +288,512 | 0.05% | 10,905,948 |
| 2024-08-27 | 2024-08-23 | 19.403 | 261,932 | -10,176 | 0.03% | 5,082,163 |
| 2024-08-26 | 2024-08-22 | 21.204 | 272,108 | -35,088 | 0.03% | 5,769,720 |
| 2024-08-21 | 2024-08-19 | 22.800 | 307,196 | -526 | 0.03% | 7,003,999 |
| 2024-08-20 | 2024-08-16 | 21.614 | 307,722 | +23,421 | 0.03% | 6,651,160 |
| 2024-08-13 | 2024-08-09 | 22.093 | 284,301 | +5,877 | 0.03% | 6,281,056 |
| 2024-07-31 | 2024-07-29 | 22.070 | 278,424 | -965 | 0.03% | 6,144,868 |
| 2024-07-24 | 2024-07-22 | 22.971 | 279,389 | +6,755 | 0.03% | 6,417,781 |
| 2024-07-08 | 2024-07-04 | 25.536 | 272,634 | +17,544 | 0.03% | 6,961,912 |
| 2024-07-02 | 2024-06-27 | 26.619 | 255,090 | +26,316 | 0.02% | 6,790,173 |
| 2024-06-28 | 2024-06-26 | 27.075 | 228,774 | +26,316 | 0.02% | 6,193,994 |
| 2024-06-27 | 2024-06-25 | 26.505 | 202,458 | +26,316 | 0.02% | 5,366,096 |
| 2024-06-26 | 2024-06-24 | 26.505 | 176,142 | +26,316 | 0.02% | 4,668,597 |
| 2024-06-25 | 2024-06-21 | 26.676 | 149,826 | +26,316 | 0.01% | 3,996,718 |
| 2024-06-24 | 2024-06-20 | 26.334 | 123,510 | +26,316 | 0.01% | 3,252,480 |
| 2024-06-21 | 2024-06-19 | 27.132 | 97,194 | +17,544 | 0.01% | 2,637,041 |
| 2024-06-20 | 2024-06-18 | 26.733 | 79,650 | +26,316 | 0.01% | 2,129,262 |
| 2024-06-13 | 2024-06-11 | 28.215 | 53,334 | -175,440 | 0.01% | 1,504,804 |
| 2024-06-07 | 2024-06-05 | 30.039 | 228,774 | +175,440 | 0.02% | 6,872,073 |
| 2024-05-31 | 2024-05-29 | 27.075 | 53,334 | +4,386 | 0.01% | 1,444,004 |
| 2024-05-28 | 2024-05-24 | 28.899 | 48,948 | -175,440 | 0.00% | 1,414,534 |
| 2024-05-27 | 2024-05-23 | 29.868 | 224,388 | -77,369 | 0.02% | 6,701,954 |
| 2024-05-23 | 2024-05-21 | 30.210 | 301,757 | -10,351 | 0.03% | 9,115,988 |
| 2024-05-21 | 2024-05-17 | 31.122 | 312,108 | +92,106 | 0.03% | 9,713,328 |
| 2024-05-20 | 2024-05-16 | 29.070 | 220,002 | +175,440 | 0.02% | 6,395,394 |
| 2024-05-14 | 2024-05-10 | 28.408 | 44,562 | +5,789 | 0.00% | 1,265,938 |
| 2024-05-13 | 2024-05-09 | 28.349 | 38,773 | +16,931 | 0.00% | 1,099,192 |
| 2024-05-09 | 2024-05-07 | 28.645 | 21,842 | -83,896 | 0.00% | 625,658 |
| 2024-05-06 | 2024-05-02 | 27.936 | 105,738 | +83,896 | 0.01% | 2,953,895 |
| 2024-03-19 | 2024-03-15 | 22.396 | 21,842 | -11,936 | 0.00% | 489,174 |
| 2024-03-14 | 2024-03-12 | 23.058 | 33,778 | +11,936 | 0.00% | 778,837 |
| 2024-03-12 | 2024-03-08 | 20.790 | 21,842 | -23,789 | 0.00% | 454,086 |
| 2024-03-05 | 2024-03-01 | 22.916 | 45,631 | +23,789 | 0.00% | 1,045,670 |
| 2024-03-01 | 2024-02-28 | 23.247 | 21,842 | -82,541 | 0.00% | 507,750 |
| 2024-02-22 | 2024-02-20 | 20.648 | 104,383 | +59,260 | 0.01% | 2,155,281 |
| 2024-02-21 | 2024-02-19 | 20.695 | 45,123 | +25,398 | 0.00% | 933,824 |
| 2024-01-24 | 2024-01-22 | 20.317 | 19,725 | -17,778 | 0.00% | 400,754 |
| 2024-01-22 | 2024-01-18 | 22.396 | 37,503 | +17,778 | 0.00% | 839,918 |
| 2024-01-17 | 2024-01-15 | 22.987 | 19,725 | +2,539 | 0.00% | 453,412 |
| 2024-01-16 | 2024-01-12 | 24.156 | 17,186 | +4,233 | 0.00% | 415,146 |
| 2024-01-15 | 2024-01-11 | 25.219 | 12,953 | -8,465 | 0.00% | 326,664 |
| 2024-01-12 | 2024-01-10 | 24.569 | 21,418 | -91,262 | 0.00% | 526,229 |
| 2024-01-11 | 2024-01-09 | 25.042 | 112,680 | -20,317 | 0.01% | 2,821,730 |
| 2024-01-10 | 2024-01-08 | 25.987 | 132,997 | +2,624 | 0.01% | 3,456,188 |
| 2024-01-09 | 2024-01-05 | 26.873 | 130,373 | +40,466 | 0.01% | 3,503,498 |
| 2024-01-08 | 2024-01-04 | 26.637 | 89,907 | +54,943 | 0.01% | 2,394,820 |
| 2024-01-05 | 2024-01-03 | 27.109 | 34,964 | -62,393 | 0.00% | 947,843 |
| 2024-01-03 | 2023-12-29 | 29.827 | 97,357 | +6,688 | 0.01% | 2,903,877 |
| 2024-01-02 | 2023-12-28 | 28.689 | 90,669 | +15,536 | 0.01% | 2,601,213 |
| 2023-12-29 | 2023-12-27 | 27.551 | 75,133 | -40,071 | 0.01% | 2,069,999 |
| 2023-12-28 | 2023-12-22 | 27.491 | 115,204 | +46,850 | 0.01% | 3,167,101 |
| 2023-12-27 | 2023-12-21 | 28.749 | 68,354 | -59,022 | 0.01% | 1,965,110 |
| 2023-12-22 | 2023-12-20 | 29.048 | 127,376 | +58,437 | 0.01% | 3,700,079 |
| 2023-12-20 | 2023-12-18 | 29.767 | 68,939 | -117,708 | 0.01% | 2,052,121 |
| 2023-12-14 | 2023-12-12 | 30.726 | 186,647 | -36,815 | 0.02% | 5,734,823 |
| 2023-12-13 | 2023-12-11 | 29.827 | 223,462 | +96,587 | 0.02% | 6,665,223 |
| 2023-12-12 | 2023-12-08 | 29.588 | 126,875 | +62,611 | 0.01% | 3,753,917 |
| 2023-12-11 | 2023-12-07 | 29.767 | 64,264 | +1,670 | 0.01% | 1,912,960 |
| 2023-12-08 | 2023-12-06 | 28.809 | 62,594 | -7,263 | 0.01% | 1,803,265 |
| 2023-12-05 | 2023-12-01 | 27.970 | 69,857 | -75,133 | 0.01% | 1,953,928 |
| 2023-11-28 | 2023-11-24 | 30.366 | 144,990 | +37,400 | 0.01% | 4,402,787 |
| 2023-11-27 | 2023-11-23 | 30.306 | 107,590 | +44,245 | 0.01% | 3,260,649 |
| 2023-11-21 | 2023-11-17 | 27.910 | 63,345 | +1,001 | 0.01% | 1,767,990 |
| 2023-11-16 | 2023-11-14 | 28.629 | 62,344 | -108,525 | 0.01% | 1,784,860 |
| 2023-11-09 | 2023-11-07 | 29.048 | 170,869 | +28,717 | 0.02% | 4,963,485 |
| 2023-11-03 | 2023-11-01 | 27.192 | 142,152 | +38,736 | 0.01% | 3,865,365 |
| 2023-11-02 | 2023-10-31 | 26.114 | 103,416 | -108,359 | 0.01% | 2,700,573 |
| 2023-11-01 | 2023-10-30 | 27.851 | 211,775 | +41,240 | 0.02% | 5,898,062 |
| 2023-10-31 | 2023-10-27 | 28.809 | 170,535 | -11,521 | 0.02% | 4,912,926 |
| 2023-10-30 | 2023-10-26 | 26.653 | 182,056 | +181,822 | 0.02% | 4,852,289 |
| 2023-10-27 | 2023-10-25 | 25.155 | 234 | -1,502 | 0.00% | 5,886 |
| 2023-10-25 | 2023-10-20 | 25.635 | 1,736 | -58,437 | 0.00% | 44,502 |
| 2023-10-19 | 2023-10-17 | 26.952 | 60,173 | +59,355 | 0.06% | 1,621,795 |
| 2023-10-18 | 2023-10-16 | 27.072 | 818 | -7,931 | 0.00% | 22,145 |
| 2023-10-17 | 2023-10-13 | 27.671 | 8,749 | +5,009 | 0.01% | 242,093 |
| 2023-10-04 | 2023-09-29 | 28.030 | 3,740 | +751 | 0.00% | 104,833 |
| 2023-09-28 | 2023-09-26 | 28.869 | 2,989 | +2,505 | 0.00% | 86,289 |
| 2023-08-29 | 2023-08-25 | 32.462 | 484 | -3,757 | 0.00% | 15,712 |
| 2023-08-18 | 2023-08-16 | 31.384 | 4,241 | -66,785 | 0.00% | 133,101 |
| 2023-08-07 | 2023-08-03 | 33.001 | 71,026 | +24,878 | 0.07% | 2,343,962 |
| 2023-08-01 | 2023-07-28 | 33.421 | 46,148 | +25,044 | 0.04% | 1,542,300 |
| 2023-07-19 | 2023-07-14 | 28.390 | 21,104 | -39,987 | 0.02% | 599,135 |
| 2023-07-13 | 2023-07-11 | 29.108 | 61,091 | +53,010 | 0.06% | 1,778,260 |
| 2023-06-26 | 2023-06-21 | 32.582 | 8,081 | +334 | 0.01% | 263,297 |
| 2023-06-20 | 2023-06-16 | 36.263 | 7,747 | +70 | 0.01% | 280,928 |
| 2023-06-13 | 2023-06-09 | 34.752 | 7,677 | -29,948 | 0.01% | 266,790 |
| 2023-06-12 | 2023-06-08 | 34.268 | 37,625 | +33,836 | 0.04% | 1,289,345 |
| 2023-06-08 | 2023-06-06 | 33.120 | 3,789 | -33,836 | 0.00% | 125,492 |
| 2023-06-07 | 2023-06-05 | 33.543 | 37,625 | -82,730 | 0.04% | 1,262,057 |
| 2023-06-06 | 2023-06-02 | 32.697 | 120,355 | +29,948 | 0.11% | 3,935,238 |
| 2023-06-05 | 2023-06-01 | 30.763 | 90,407 | -124,094 | 0.09% | 2,781,182 |
| 2023-06-01 | 2023-05-30 | 32.818 | 214,501 | -27,731 | 0.20% | 7,039,451 |
| 2023-04-28 | 2023-04-26 | 42.307 | 242,232 | +41,365 | 0.23% | 10,248,002 |
| 2023-04-27 | 2023-04-25 | 41.823 | 200,867 | +124,094 | 0.19% | 8,400,871 |
| 2023-04-13 | 2023-04-11 | 47.021 | 76,773 | -76,690 | 0.07% | 3,609,921 |
| 2023-03-23 | 2023-03-21 | 44.966 | 153,463 | -165,459 | 0.14% | 6,900,591 |
| 2023-03-10 | 2023-03-08 | 47.444 | 318,922 | -24,819 | 0.30% | 15,130,866 |
| 2023-03-07 | 2023-03-03 | 49.740 | 343,741 | +8,273 | 0.32% | 17,097,823 |
| 2023-03-03 | 2023-03-01 | 50.949 | 335,468 | +16,546 | 0.32% | 17,091,820 |
| 2023-02-13 | 2023-02-09 | 56.207 | 318,922 | -2,482 | 0.30% | 17,925,739 |
| 2023-01-05 | 2023-01-03 | 62.976 | 321,404 | -99 | 0.30% | 20,240,845 |
| 2023-01-04 | 2022-12-30 | 59.290 | 321,503 | -1,407 | 0.30% | 19,061,790 |
| 2022-12-21 | 2022-12-19 | 59.894 | 322,910 | -165,459 | 0.30% | 19,340,371 |
| 2022-12-07 | 2022-12-05 | 56.691 | 488,369 | -15,057 | 0.46% | 27,686,023 |
| 2022-12-06 | 2022-12-02 | 52.762 | 503,426 | +4,137 | 0.48% | 26,561,924 |
| 2022-12-02 | 2022-11-30 | 52.581 | 499,289 | +10,920 | 0.47% | 26,253,118 |
| 2022-11-30 | 2022-11-28 | 50.345 | 488,369 | -1,572 | 0.46% | 24,586,841 |
| 2022-11-15 | 2022-11-11 | 47.081 | 489,941 | -1,654 | 0.46% | 23,066,988 |
| 2022-11-14 | 2022-11-10 | 42.730 | 491,595 | +2,234 | 0.46% | 21,005,669 |
| 2022-11-10 | 2022-11-08 | 41.823 | 489,361 | +1,820 | 0.46% | 20,466,571 |
| 2022-11-02 | 2022-10-31 | 35.961 | 487,541 | +1,323 | 0.46% | 17,532,254 |
| 2022-10-27 | 2022-10-25 | 47.867 | 486,218 | -1,737 | 0.46% | 23,273,723 |
| 2022-10-26 | 2022-10-24 | 47.867 | 487,955 | +1,406 | 0.46% | 23,356,868 |
| 2022-10-18 | 2022-10-14 | 55.240 | 486,549 | -1,323 | 0.50% | 26,877,101 |
| 2022-10-14 | 2022-10-12 | 50.768 | 487,872 | -6,536 | 0.51% | 24,768,222 |
| 2022-10-13 | 2022-10-11 | 49.559 | 494,408 | -396,605 | 0.51% | 24,502,420 |
| 2022-10-12 | 2022-10-10 | 51.010 | 891,013 | -122,605 | 0.92% | 45,450,235 |
| 2022-10-07 | 2022-10-05 | 53.790 | 1,013,618 | -111,271 | 1.05% | 54,522,274 |
| 2022-10-06 | 2022-10-03 | 53.185 | 1,124,889 | -34,912 | 1.17% | 59,827,656 |
| 2022-10-05 | 2022-09-30 | 53.669 | 1,159,801 | +260,763 | 1.20% | 62,245,232 |
| 2022-10-03 | 2022-09-29 | 55.603 | 899,038 | 0.93% | 49,989,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy