History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 1,020,440 | +0 | 0.09% | 23,776,252 |
| 2025-10-13 | 2025-10-09 | 23.300 | 1,020,440 | +0 | 0.09% | 23,776,252 |
| 2025-10-10 | 2025-10-08 | 22.900 | 1,020,440 | +3,300 | 0.09% | 23,368,076 |
| 2025-10-09 | 2025-10-06 | 23.280 | 1,017,140 | +30,100 | 0.09% | 23,679,019 |
| 2025-10-08 | 2025-10-03 | 23.600 | 987,040 | -1,900 | 0.09% | 23,294,144 |
| 2025-10-06 | 2025-10-02 | 23.980 | 988,940 | +25,900 | 0.09% | 23,714,781 |
| 2025-10-03 | 2025-09-30 | 24.320 | 963,040 | -8,500 | 0.08% | 23,421,133 |
| 2025-10-02 | 2025-09-29 | 24.000 | 971,540 | +2,400 | 0.08% | 23,316,960 |
| 2025-09-30 | 2025-09-26 | 23.860 | 969,140 | +13,200 | 0.08% | 23,123,680 |
| 2025-09-29 | 2025-09-25 | 23.920 | 955,940 | +500 | 0.08% | 22,866,085 |
| 2025-09-26 | 2025-09-24 | 24.200 | 955,440 | +1,400 | 0.08% | 23,121,648 |
| 2025-09-25 | 2025-09-23 | 24.260 | 954,040 | +11,500 | 0.08% | 23,145,010 |
| 2025-09-24 | 2025-09-22 | 24.460 | 942,540 | +194,700 | 0.08% | 23,054,528 |
| 2025-09-23 | 2025-09-19 | 24.720 | 747,840 | -7,400 | 0.06% | 18,486,605 |
| 2025-09-22 | 2025-09-18 | 24.620 | 755,240 | +38,800 | 0.07% | 18,594,009 |
| 2025-09-19 | 2025-09-17 | 24.760 | 716,440 | +13,200 | 0.06% | 17,739,054 |
| 2025-09-18 | 2025-09-16 | 24.760 | 703,240 | +21,300 | 0.06% | 17,412,222 |
| 2025-09-17 | 2025-09-15 | 25.000 | 681,940 | -118,300 | 0.06% | 17,048,500 |
| 2025-09-16 | 2025-09-12 | 25.800 | 800,240 | -46,800 | 0.07% | 20,646,192 |
| 2025-09-15 | 2025-09-11 | 25.500 | 847,040 | -3,800 | 0.07% | 21,599,520 |
| 2025-09-12 | 2025-09-10 | 25.420 | 850,840 | +12,500 | 0.07% | 21,628,353 |
| 2025-09-11 | 2025-09-09 | 25.360 | 838,340 | -26,600 | 0.07% | 21,260,302 |
| 2025-09-10 | 2025-09-08 | 24.780 | 864,940 | -97,100 | 0.07% | 21,433,213 |
| 2025-09-09 | 2025-09-05 | 23.920 | 962,040 | +42,300 | 0.08% | 23,011,997 |
| 2025-09-08 | 2025-09-04 | 26.068 | 919,740 | -9,600 | 0.08% | 23,976,193 |
| 2025-09-05 | 2025-09-03 | 25.985 | 929,340 | +48,865 | 0.08% | 24,148,863 |
| 2025-09-04 | 2025-09-02 | 26.215 | 880,475 | +18,398 | 0.08% | 23,081,253 |
| 2025-09-03 | 2025-09-01 | 26.736 | 862,077 | -116,523 | 0.08% | 23,048,778 |
| 2025-09-02 | 2025-08-29 | 26.194 | 978,600 | +6,708 | 0.09% | 25,633,130 |
| 2025-09-01 | 2025-08-28 | 26.089 | 971,892 | +21,515 | 0.09% | 25,355,999 |
| 2025-08-28 | 2025-08-26 | 27.112 | 950,377 | +37,754 | 0.09% | 25,766,639 |
| 2025-08-27 | 2025-08-25 | 27.133 | 912,623 | -43,887 | 0.08% | 24,762,100 |
| 2025-08-26 | 2025-08-22 | 26.340 | 956,510 | -55,533 | 0.09% | 25,194,258 |
| 2025-08-25 | 2025-08-21 | 26.319 | 1,012,043 | -7,378 | 0.09% | 26,635,862 |
| 2025-08-22 | 2025-08-20 | 26.528 | 1,019,421 | +26,831 | 0.09% | 27,042,811 |
| 2025-08-21 | 2025-08-19 | 27.070 | 992,590 | -203,148 | 0.09% | 26,869,685 |
| 2025-08-20 | 2025-08-18 | 25.254 | 1,195,738 | +287 | 0.11% | 30,197,717 |
| 2025-08-19 | 2025-08-15 | 24.545 | 1,195,451 | -36,318 | 0.11% | 29,342,142 |
| 2025-08-18 | 2025-08-14 | 24.274 | 1,231,769 | +6,612 | 0.11% | 29,899,346 |
| 2025-08-15 | 2025-08-13 | 24.107 | 1,225,157 | +8,816 | 0.11% | 29,534,284 |
| 2025-08-14 | 2025-08-12 | 23.856 | 1,216,341 | -15,044 | 0.11% | 29,017,119 |
| 2025-08-13 | 2025-08-11 | 23.793 | 1,231,385 | +8,624 | 0.11% | 29,298,907 |
| 2025-08-12 | 2025-08-08 | 23.940 | 1,222,761 | -7,570 | 0.11% | 29,272,358 |
| 2025-08-11 | 2025-08-07 | 24.065 | 1,230,331 | +8,241 | 0.11% | 29,607,653 |
| 2025-08-08 | 2025-08-06 | 23.710 | 1,222,090 | -46,763 | 0.11% | 28,975,720 |
| 2025-08-07 | 2025-08-05 | 23.585 | 1,268,853 | -12,936 | 0.11% | 29,925,572 |
| 2025-08-05 | 2025-08-01 | 23.324 | 1,281,789 | +4,791 | 0.12% | 29,896,255 |
| 2025-08-04 | 2025-07-31 | 23.480 | 1,276,998 | -42,833 | 0.12% | 29,984,406 |
| 2025-08-01 | 2025-07-30 | 24.524 | 1,319,831 | -3,546 | 0.12% | 32,367,481 |
| 2025-07-31 | 2025-07-29 | 24.524 | 1,323,377 | -2,491 | 0.12% | 32,454,443 |
| 2025-07-30 | 2025-07-28 | 24.420 | 1,325,868 | +5,078 | 0.12% | 32,377,168 |
| 2025-07-29 | 2025-07-25 | 24.315 | 1,320,790 | +17,824 | 0.12% | 32,115,331 |
| 2025-07-25 | 2025-07-23 | 24.680 | 1,302,966 | +6,803 | 0.12% | 32,157,845 |
| 2025-07-24 | 2025-07-22 | 24.315 | 1,296,163 | -18,590 | 0.12% | 31,516,520 |
| 2025-07-23 | 2025-07-21 | 23.846 | 1,314,753 | -16,865 | 0.12% | 31,351,122 |
| 2025-07-22 | 2025-07-18 | 22.906 | 1,331,618 | +17,632 | 0.12% | 30,502,603 |
| 2025-07-21 | 2025-07-17 | 23.272 | 1,313,986 | +7,762 | 0.12% | 30,578,651 |
| 2025-07-18 | 2025-07-16 | 23.585 | 1,306,224 | +7,091 | 0.12% | 30,806,958 |
| 2025-07-17 | 2025-07-15 | 24.159 | 1,299,133 | -77,043 | 0.12% | 31,385,375 |
| 2025-07-16 | 2025-07-14 | 24.159 | 1,376,176 | -50,500 | 0.12% | 33,246,635 |
| 2025-07-15 | 2025-07-11 | 23.376 | 1,426,676 | -11,211 | 0.13% | 33,350,019 |
| 2025-07-14 | 2025-07-10 | 23.324 | 1,437,887 | -6,900 | 0.13% | 33,537,061 |
| 2025-07-11 | 2025-07-09 | 22.489 | 1,444,787 | -19,165 | 0.13% | 32,491,803 |
| 2025-07-10 | 2025-07-08 | 22.437 | 1,463,952 | -37,371 | 0.13% | 32,846,418 |
| 2025-07-09 | 2025-07-07 | 22.124 | 1,501,323 | +13,511 | 0.14% | 33,214,882 |
| 2025-07-08 | 2025-07-04 | 21.967 | 1,487,812 | +6,516 | 0.13% | 32,683,072 |
| 2025-07-07 | 2025-07-03 | 22.124 | 1,481,296 | -2,779 | 0.13% | 32,771,810 |
| 2025-07-04 | 2025-07-02 | 22.124 | 1,484,075 | +5,941 | 0.13% | 32,833,292 |
| 2025-07-03 | 2025-06-30 | 21.967 | 1,478,134 | -10,732 | 0.13% | 32,470,473 |
| 2025-07-02 | 2025-06-27 | 22.332 | 1,488,866 | +98,988 | 0.13% | 33,250,034 |
| 2025-06-30 | 2025-06-26 | 21.758 | 1,389,878 | +4,983 | 0.13% | 30,241,648 |
| 2025-06-27 | 2025-06-25 | 21.811 | 1,384,895 | -10,349 | 0.12% | 30,205,487 |
| 2025-06-26 | 2025-06-24 | 21.445 | 1,395,244 | +1,724 | 0.13% | 29,921,593 |
| 2025-06-25 | 2025-06-23 | 21.341 | 1,393,520 | +4,696 | 0.13% | 29,739,197 |
| 2025-06-24 | 2025-06-20 | 21.393 | 1,388,824 | +41,300 | 0.12% | 29,711,446 |
| 2025-06-23 | 2025-06-19 | 21.289 | 1,347,524 | +9,679 | 0.12% | 28,687,281 |
| 2025-06-20 | 2025-06-18 | 21.706 | 1,337,845 | +7,953 | 0.12% | 29,039,682 |
| 2025-06-19 | 2025-06-17 | 21.967 | 1,329,892 | +2,300 | 0.12% | 29,214,011 |
| 2025-06-18 | 2025-06-16 | 22.019 | 1,327,592 | -20,411 | 0.12% | 29,232,758 |
| 2025-06-17 | 2025-06-13 | 21.811 | 1,348,003 | +14,661 | 0.12% | 29,400,848 |
| 2025-06-16 | 2025-06-12 | 22.124 | 1,333,342 | +12,745 | 0.12% | 29,498,514 |
| 2025-06-13 | 2025-06-11 | 22.332 | 1,320,597 | -86,242 | 0.12% | 29,492,174 |
| 2025-06-12 | 2025-06-10 | 22.072 | 1,406,839 | -27,406 | 0.13% | 31,051,135 |
| 2025-06-11 | 2025-06-09 | 21.602 | 1,434,245 | -20,644 | 0.13% | 30,982,496 |
| 2025-06-10 | 2025-06-06 | 21.341 | 1,454,889 | +33,347 | 0.13% | 31,048,876 |
| 2025-06-09 | 2025-06-05 | 21.237 | 1,421,542 | +17,153 | 0.13% | 30,188,868 |
| 2025-06-06 | 2025-06-04 | 21.185 | 1,404,389 | +5,558 | 0.13% | 29,751,315 |
| 2025-06-05 | 2025-06-03 | 20.924 | 1,398,831 | +7,953 | 0.13% | 29,268,626 |
| 2025-06-04 | 2025-06-02 | 20.642 | 1,390,878 | +30,377 | 0.13% | 28,710,320 |
| 2025-06-03 | 2025-05-30 | 21.132 | 1,360,501 | +8,720 | 0.12% | 28,750,580 |
| 2025-06-02 | 2025-05-29 | 21.237 | 1,351,781 | +39,958 | 0.12% | 28,707,374 |
| 2025-05-30 | 2025-05-28 | 21.080 | 1,311,823 | -504,996 | 0.12% | 27,653,450 |
| 2025-05-29 | 2025-05-27 | 21.080 | 1,816,819 | +46,187 | 0.16% | 38,298,851 |
| 2025-05-28 | 2025-05-26 | 21.185 | 1,770,632 | +13,224 | 0.16% | 37,510,000 |
| 2025-05-27 | 2025-05-23 | 21.393 | 1,757,408 | +59,319 | 0.16% | 37,596,652 |
| 2025-05-26 | 2025-05-22 | 21.498 | 1,698,089 | -99,657 | 0.15% | 36,504,834 |
| 2025-05-23 | 2025-05-21 | 21.863 | 1,797,746 | +50,116 | 0.16% | 39,303,848 |
| 2025-05-22 | 2025-05-20 | 21.863 | 1,747,630 | +62,669 | 0.16% | 38,208,170 |
| 2025-05-21 | 2025-05-19 | 24.253 | 1,684,961 | -98,491 | 0.15% | 40,865,067 |
| 2025-05-20 | 2025-05-16 | 24.035 | 1,783,452 | +75,070 | 0.16% | 42,864,955 |
| 2025-05-19 | 2025-05-15 | 24.089 | 1,708,382 | -7,982 | 0.16% | 41,153,768 |
| 2025-05-16 | 2025-05-14 | 24.035 | 1,716,364 | +278,736 | 0.16% | 41,252,506 |
| 2025-05-15 | 2025-05-13 | 23.926 | 1,437,628 | -3,670 | 0.14% | 34,396,432 |
| 2025-05-14 | 2025-05-12 | 23.599 | 1,441,298 | -31,192 | 0.14% | 34,012,929 |
| 2025-05-13 | 2025-05-09 | 23.108 | 1,472,490 | -4,129 | 0.14% | 34,026,757 |
| 2025-05-12 | 2025-05-08 | 23.490 | 1,476,619 | -27,522 | 0.14% | 34,685,509 |
| 2025-05-09 | 2025-05-07 | 23.326 | 1,504,141 | +1,835 | 0.14% | 35,086,066 |
| 2025-05-08 | 2025-05-06 | 22.999 | 1,502,306 | +2,293 | 0.14% | 34,552,001 |
| 2025-05-07 | 2025-05-02 | 23.217 | 1,500,013 | -917 | 0.14% | 34,826,271 |
| 2025-05-06 | 2025-04-30 | 23.381 | 1,500,930 | -31,192 | 0.14% | 35,092,967 |
| 2025-05-02 | 2025-04-29 | 22.890 | 1,532,122 | +2,935 | 0.14% | 35,070,745 |
| 2025-04-30 | 2025-04-28 | 22.890 | 1,529,187 | +37,431 | 0.14% | 35,003,562 |
| 2025-04-29 | 2025-04-25 | 23.435 | 1,491,756 | -17,614 | 0.14% | 34,959,773 |
| 2025-04-28 | 2025-04-24 | 23.490 | 1,509,370 | -33,762 | 0.14% | 35,454,824 |
| 2025-04-25 | 2025-04-23 | 23.871 | 1,543,132 | +23,670 | 0.15% | 36,836,600 |
| 2025-04-24 | 2025-04-22 | 23.708 | 1,519,462 | +1,651 | 0.14% | 36,023,131 |
| 2025-04-23 | 2025-04-17 | 23.653 | 1,517,811 | -17,155 | 0.14% | 35,901,267 |
| 2025-04-22 | 2025-04-16 | 23.272 | 1,534,966 | +14,403 | 0.14% | 35,721,443 |
| 2025-04-17 | 2025-04-15 | 23.544 | 1,520,563 | +24,862 | 0.14% | 35,800,618 |
| 2025-04-16 | 2025-04-14 | 23.708 | 1,495,701 | -183 | 0.14% | 35,459,809 |
| 2025-04-15 | 2025-04-11 | 23.544 | 1,495,884 | -27,064 | 0.14% | 35,219,567 |
| 2025-04-14 | 2025-04-10 | 23.381 | 1,522,948 | -166,971 | 0.14% | 35,607,765 |
| 2025-04-11 | 2025-04-09 | 23.163 | 1,689,919 | -58,168 | 0.16% | 39,143,276 |
| 2025-04-10 | 2025-04-08 | 22.563 | 1,748,087 | +6,514 | 0.16% | 39,442,618 |
| 2025-04-09 | 2025-04-07 | 22.345 | 1,741,573 | +98,286 | 0.16% | 38,915,973 |
| 2025-04-08 | 2025-04-03 | 24.525 | 1,643,287 | +3,394 | 0.15% | 40,302,157 |
| 2025-04-07 | 2025-04-02 | 24.798 | 1,639,893 | +12,110 | 0.15% | 40,665,795 |
| 2025-04-03 | 2025-04-01 | 24.798 | 1,627,783 | +5,138 | 0.15% | 40,365,493 |
| 2025-04-02 | 2025-03-31 | 24.852 | 1,622,645 | -13,211 | 0.15% | 40,326,517 |
| 2025-04-01 | 2025-03-28 | 25.179 | 1,635,856 | +30,550 | 0.15% | 41,189,773 |
| 2025-03-31 | 2025-03-27 | 25.343 | 1,605,306 | -17,981 | 0.15% | 40,683,015 |
| 2025-03-28 | 2025-03-26 | 25.343 | 1,623,287 | +9,541 | 0.15% | 41,138,705 |
| 2025-03-27 | 2025-03-25 | 24.743 | 1,613,746 | +16,880 | 0.15% | 39,929,455 |
| 2025-03-26 | 2025-03-24 | 25.070 | 1,596,866 | +679,532 | 0.15% | 40,033,970 |
| 2025-03-25 | 2025-03-21 | 25.343 | 917,334 | -6,513 | 0.09% | 23,247,850 |
| 2025-03-24 | 2025-03-20 | 25.724 | 923,847 | +35,229 | 0.09% | 23,765,360 |
| 2025-03-21 | 2025-03-19 | 26.705 | 888,618 | -30,826 | 0.08% | 23,730,863 |
| 2025-03-20 | 2025-03-18 | 26.978 | 919,444 | -2,844 | 0.09% | 24,804,635 |
| 2025-03-19 | 2025-03-17 | 26.869 | 922,288 | +10,826 | 0.09% | 24,780,829 |
| 2025-03-18 | 2025-03-14 | 25.942 | 911,462 | +8,991 | 0.09% | 23,645,466 |
| 2025-03-17 | 2025-03-13 | 25.452 | 902,471 | -29,908 | 0.08% | 22,969,550 |
| 2025-03-14 | 2025-03-12 | 25.779 | 932,379 | -246,694 | 0.09% | 24,035,656 |
| 2025-03-13 | 2025-03-11 | 26.378 | 1,179,073 | -35,963 | 0.11% | 31,102,007 |
| 2025-03-12 | 2025-03-10 | 26.433 | 1,215,036 | -343,482 | 0.11% | 32,116,872 |
| 2025-03-11 | 2025-03-07 | 26.705 | 1,558,518 | +205,686 | 0.15% | 41,620,784 |
| 2025-03-10 | 2025-03-06 | 26.651 | 1,352,832 | -38,624 | 0.13% | 36,054,135 |
| 2025-03-07 | 2025-03-05 | 26.487 | 1,391,456 | -1,296,863 | 0.13% | 36,855,992 |
| 2025-03-06 | 2025-03-04 | 26.760 | 2,688,319 | -55,687 | 0.25% | 71,939,042 |
| 2025-03-05 | 2025-03-03 | 26.923 | 2,744,006 | +160,753 | 0.26% | 73,877,869 |
| 2025-03-04 | 2025-02-28 | 24.525 | 2,583,253 | +40,274 | 0.24% | 63,355,133 |
| 2025-03-03 | 2025-02-27 | 25.615 | 2,542,979 | -57,063 | 0.24% | 65,139,285 |
| 2025-02-28 | 2025-02-26 | 24.798 | 2,600,042 | -113,852 | 0.24% | 64,475,410 |
| 2025-02-27 | 2025-02-25 | 23.708 | 2,713,894 | +6,147 | 0.26% | 64,340,509 |
| 2025-02-26 | 2025-02-24 | 23.871 | 2,707,747 | -226,327 | 0.25% | 64,637,499 |
| 2025-02-25 | 2025-02-21 | 23.708 | 2,934,074 | +68,898 | 0.28% | 69,560,497 |
| 2025-02-24 | 2025-02-20 | 23.871 | 2,865,176 | +30,825 | 0.27% | 68,395,538 |
| 2025-02-21 | 2025-02-19 | 24.198 | 2,834,351 | -225,410 | 0.27% | 68,586,550 |
| 2025-02-20 | 2025-02-18 | 24.089 | 3,059,761 | +43,761 | 0.29% | 73,707,576 |
| 2025-02-19 | 2025-02-17 | 24.525 | 3,016,000 | +23,670 | 0.28% | 73,968,397 |
| 2025-02-18 | 2025-02-14 | 24.580 | 2,992,330 | -6,514 | 0.28% | 73,550,966 |
| 2025-02-17 | 2025-02-13 | 24.471 | 2,998,844 | +45,320 | 0.28% | 73,384,201 |
| 2025-02-14 | 2025-02-12 | 25.288 | 2,953,524 | +373,482 | 0.28% | 74,689,721 |
| 2025-02-13 | 2025-02-11 | 23.435 | 2,580,042 | -184 | 0.24% | 60,464,099 |
| 2025-02-12 | 2025-02-10 | 23.926 | 2,580,226 | +39,266 | 0.24% | 61,734,029 |
| 2025-02-11 | 2025-02-07 | 23.871 | 2,540,960 | +10,458 | 0.24% | 60,656,073 |
| 2025-02-10 | 2025-02-06 | 23.108 | 2,530,502 | +82,201 | 0.24% | 58,475,628 |
| 2025-02-07 | 2025-02-05 | 23.108 | 2,448,301 | +62,568 | 0.23% | 56,576,102 |
| 2025-02-06 | 2025-02-04 | 23.980 | 2,385,733 | -17,339 | 0.22% | 57,210,648 |
| 2025-02-05 | 2025-02-03 | 23.653 | 2,403,072 | +53,394 | 0.23% | 56,840,628 |
| 2025-02-04 | 2025-01-28 | 23.980 | 2,349,678 | +20,091 | 0.22% | 56,346,038 |
| 2025-02-03 | 2025-01-24 | 23.599 | 2,329,587 | +122,292 | 0.22% | 54,975,500 |
| 2025-01-27 | 2025-01-23 | 23.435 | 2,207,295 | +6,330 | 0.21% | 51,728,655 |
| 2025-01-24 | 2025-01-22 | 23.544 | 2,200,965 | +13,303 | 0.21% | 51,820,218 |
| 2025-01-23 | 2025-01-21 | 24.035 | 2,187,662 | -143,852 | 0.21% | 52,580,071 |
| 2025-01-22 | 2025-01-20 | 22.400 | 2,331,514 | -26,421 | 0.22% | 52,225,451 |
| 2025-01-21 | 2025-01-17 | 21.691 | 2,357,935 | +89,540 | 0.22% | 51,146,657 |
| 2025-01-20 | 2025-01-16 | 22.509 | 2,268,395 | -337,335 | 0.21% | 51,058,857 |
| 2025-01-17 | 2025-01-15 | 21.146 | 2,605,730 | +2,660 | 0.24% | 55,101,509 |
| 2025-01-16 | 2025-01-14 | 21.321 | 2,603,070 | +1,835 | 0.24% | 55,499,241 |
| 2025-01-15 | 2025-01-13 | 21.669 | 2,601,235 | +26,239 | 0.24% | 56,367,441 |
| 2025-01-14 | 2025-01-10 | 21.757 | 2,574,996 | +29,540 | 0.24% | 56,023,398 |
| 2025-01-13 | 2025-01-09 | 22.018 | 2,545,456 | -24,586 | 0.24% | 56,046,605 |
| 2025-01-10 | 2025-01-08 | 21.909 | 2,570,042 | +100,182 | 0.24% | 56,307,809 |
| 2025-01-09 | 2025-01-07 | 21.855 | 2,469,860 | +25,412 | 0.23% | 53,978,283 |
| 2025-01-08 | 2025-01-06 | 22.073 | 2,444,448 | +72,201 | 0.23% | 53,955,805 |
| 2025-01-07 | 2025-01-03 | 21.778 | 2,372,247 | +130,182 | 0.22% | 51,663,966 |
| 2025-01-06 | 2025-01-02 | 22.182 | 2,242,065 | +251,464 | 0.21% | 49,733,035 |
| 2025-01-03 | 2024-12-31 | 22.291 | 1,990,601 | +14,496 | 0.19% | 44,372,089 |
| 2025-01-02 | 2024-12-27 | 22.127 | 1,976,105 | +13,394 | 0.19% | 43,725,864 |
| 2024-12-30 | 2024-12-24 | 22.345 | 1,962,711 | +373,298 | 0.18% | 43,857,368 |
| 2024-12-27 | 2024-12-20 | 21.582 | 1,589,413 | -216,695 | 0.15% | 34,303,174 |
| 2024-12-23 | 2024-12-19 | 21.735 | 1,806,108 | +820,173 | 0.17% | 39,255,564 |
| 2024-12-20 | 2024-12-18 | 22.836 | 985,935 | -277,233 | 0.09% | 22,514,622 |
| 2024-12-19 | 2024-12-17 | 22.345 | 1,263,168 | +531,816 | 0.12% | 28,225,869 |
| 2024-12-18 | 2024-12-16 | 22.836 | 731,352 | +33,945 | 0.07% | 16,701,014 |
| 2024-12-17 | 2024-12-13 | 22.672 | 697,407 | -132,013 | 0.07% | 15,811,825 |
| 2024-12-16 | 2024-12-12 | 23.653 | 829,420 | -424,581 | 0.08% | 19,618,536 |
| 2024-12-13 | 2024-12-11 | 22.945 | 1,254,001 | +23,852 | 0.12% | 28,772,814 |
| 2024-12-12 | 2024-12-10 | 22.945 | 1,230,149 | +12,936 | 0.12% | 28,225,534 |
| 2024-12-11 | 2024-12-09 | 23.599 | 1,217,213 | +107,246 | 0.11% | 28,724,788 |
| 2024-12-10 | 2024-12-06 | 23.217 | 1,109,967 | +13,303 | 0.10% | 25,770,451 |
| 2024-12-09 | 2024-12-05 | 23.108 | 1,096,664 | -121,925 | 0.10% | 25,342,053 |
| 2024-12-06 | 2024-12-04 | 23.272 | 1,218,589 | +23,853 | 0.11% | 28,358,776 |
| 2024-12-05 | 2024-12-03 | 23.272 | 1,194,736 | +25,688 | 0.11% | 27,803,673 |
| 2024-12-04 | 2024-12-02 | 23.599 | 1,169,048 | -1,010 | 0.11% | 27,588,151 |
| 2024-12-03 | 2024-11-29 | 23.762 | 1,170,058 | -2,752 | 0.11% | 27,803,293 |
| 2024-12-02 | 2024-11-28 | 23.599 | 1,172,810 | +41,376 | 0.11% | 27,676,930 |
| 2024-11-29 | 2024-11-27 | 23.926 | 1,131,434 | +230,964 | 0.11% | 27,070,489 |
| 2024-11-27 | 2024-11-25 | 23.871 | 900,470 | +5,412 | 0.08% | 21,495,409 |
| 2024-11-26 | 2024-11-22 | 23.599 | 895,058 | -46,788 | 0.08% | 21,122,311 |
| 2024-11-25 | 2024-11-21 | 23.762 | 941,846 | -46,238 | 0.09% | 22,380,446 |
| 2024-11-22 | 2024-11-20 | 24.198 | 988,084 | +92 | 0.09% | 23,909,979 |
| 2024-11-21 | 2024-11-19 | 23.980 | 987,992 | +6,422 | 0.09% | 23,692,367 |
| 2024-11-20 | 2024-11-18 | 24.144 | 981,570 | -20,000 | 0.09% | 23,698,855 |
| 2024-11-19 | 2024-11-15 | 24.416 | 1,001,570 | -1,835 | 0.09% | 24,454,663 |
| 2024-11-18 | 2024-11-14 | 23.926 | 1,003,405 | +10,459 | 0.09% | 24,007,290 |
| 2024-11-15 | 2024-11-13 | 24.852 | 992,946 | +34,586 | 0.09% | 24,677,026 |
| 2024-11-13 | 2024-11-11 | 24.689 | 958,360 | -1,651 | 0.09% | 23,660,790 |
| 2024-11-12 | 2024-11-08 | 24.961 | 960,011 | +50,275 | 0.09% | 23,963,157 |
| 2024-11-11 | 2024-11-07 | 26.869 | 909,736 | +17,247 | 0.08% | 24,443,571 |
| 2024-11-08 | 2024-11-06 | 25.397 | 892,489 | +26,238 | 0.08% | 22,666,849 |
| 2024-11-07 | 2024-11-05 | 25.506 | 866,251 | +25,688 | 0.08% | 22,094,896 |
| 2024-11-06 | 2024-11-04 | 25.288 | 840,563 | +18,440 | 0.08% | 21,256,444 |
| 2024-11-05 | 2024-11-01 | 25.070 | 822,123 | +9,174 | 0.08% | 20,610,901 |
| 2024-11-04 | 2024-10-31 | 24.961 | 812,949 | +58,715 | 0.08% | 20,292,293 |
| 2024-11-01 | 2024-10-30 | 24.798 | 754,234 | +7,431 | 0.07% | 18,703,370 |
| 2024-10-31 | 2024-10-29 | 25.397 | 746,803 | -123,209 | 0.07% | 18,966,811 |
| 2024-10-30 | 2024-10-28 | 25.670 | 870,012 | +26,697 | 0.08% | 22,333,074 |
| 2024-10-29 | 2024-10-25 | 25.125 | 843,315 | +16,238 | 0.08% | 21,188,153 |
| 2024-10-28 | 2024-10-24 | 25.016 | 827,077 | +68,623 | 0.08% | 20,690,023 |
| 2024-10-25 | 2024-10-23 | 25.888 | 758,454 | +61,100 | 0.07% | 19,634,742 |
| 2024-10-24 | 2024-10-22 | 25.724 | 697,354 | +7,156 | 0.07% | 17,938,976 |
| 2024-10-23 | 2024-10-21 | 25.779 | 690,198 | -4,404 | 0.06% | 17,792,509 |
| 2024-10-22 | 2024-10-18 | 25.833 | 694,602 | +25,138 | 0.06% | 17,943,895 |
| 2024-10-21 | 2024-10-17 | 25.397 | 669,464 | +75,411 | 0.06% | 17,002,606 |
| 2024-10-18 | 2024-10-16 | 28.286 | 594,053 | -25,229 | 0.06% | 16,803,313 |
| 2024-10-17 | 2024-10-15 | 26.869 | 619,282 | +45,963 | 0.06% | 16,639,403 |
| 2024-10-16 | 2024-10-14 | 28.286 | 573,319 | +9,174 | 0.05% | 16,216,833 |
| 2024-10-15 | 2024-10-10 | 27.414 | 564,145 | -38,531 | 0.05% | 15,465,397 |
| 2024-10-14 | 2024-10-09 | 28.122 | 602,676 | -37,339 | 0.06% | 16,948,683 |
| 2024-10-10 | 2024-10-08 | 28.013 | 640,015 | -26,055 | 0.06% | 17,928,982 |
| 2024-10-09 | 2024-10-07 | 30.084 | 666,070 | -7,339 | 0.06% | 20,038,320 |
| 2024-10-08 | 2024-10-04 | 28.286 | 673,409 | -14,862 | 0.06% | 19,047,967 |
| 2024-10-07 | 2024-10-03 | 28.340 | 688,271 | -83,119 | 0.06% | 19,505,863 |
| 2024-10-04 | 2024-10-02 | 29.757 | 771,390 | -502,562 | 0.07% | 22,954,561 |
| 2024-10-03 | 2024-09-30 | 29.412 | 1,273,952 | +622,286 | 0.12% | 37,469,102 |
| 2024-10-02 | 2024-09-27 | 27.930 | 651,666 | -23,817 | 0.06% | 18,200,849 |
| 2024-09-30 | 2024-09-26 | 25.422 | 675,483 | -59,036 | 0.07% | 17,171,957 |
| 2024-09-27 | 2024-09-25 | 22.777 | 734,519 | -68,772 | 0.07% | 16,730,119 |
| 2024-09-26 | 2024-09-24 | 23.541 | 803,291 | +3,684 | 0.08% | 18,910,084 |
| 2024-09-25 | 2024-09-23 | 22.971 | 799,607 | -47,983 | 0.08% | 18,367,589 |
| 2024-09-24 | 2024-09-20 | 23.028 | 847,590 | -137,458 | 0.08% | 19,518,107 |
| 2024-09-23 | 2024-09-19 | 22.070 | 985,048 | -350 | 0.10% | 21,740,186 |
| 2024-09-20 | 2024-09-17 | 20.451 | 985,398 | -878 | 0.10% | 20,152,764 |
| 2024-09-19 | 2024-09-16 | 20.064 | 986,276 | +9,474 | 0.10% | 19,788,444 |
| 2024-09-17 | 2024-09-13 | 20.474 | 976,802 | +3,333 | 0.10% | 19,999,235 |
| 2024-09-16 | 2024-09-12 | 20.748 | 973,469 | +171,779 | 0.09% | 20,197,333 |
| 2024-09-13 | 2024-09-11 | 20.634 | 801,690 | -12,544 | 0.08% | 16,541,906 |
| 2024-09-12 | 2024-09-10 | 20.976 | 814,234 | -46,754 | 0.08% | 17,079,202 |
| 2024-09-11 | 2024-09-09 | 20.793 | 860,988 | -20,439 | 0.08% | 17,902,861 |
| 2024-09-10 | 2024-09-05 | 21.341 | 881,427 | -439 | 0.09% | 18,810,169 |
| 2024-09-09 | 2024-09-04 | 20.292 | 881,866 | -5,175 | 0.09% | 17,894,646 |
| 2024-09-05 | 2024-09-03 | 19.927 | 887,041 | -122,107 | 0.09% | 17,676,067 |
| 2024-09-04 | 2024-09-02 | 19.471 | 1,009,148 | +16,228 | 0.10% | 19,649,126 |
| 2024-09-03 | 2024-08-30 | 19.813 | 992,920 | -74,035 | 0.10% | 19,672,726 |
| 2024-09-02 | 2024-08-29 | 18.536 | 1,066,955 | -62,106 | 0.10% | 19,777,307 |
| 2024-08-30 | 2024-08-28 | 18.399 | 1,129,061 | +236,406 | 0.11% | 20,774,063 |
| 2024-08-29 | 2024-08-27 | 19.015 | 892,655 | +108,569 | 0.09% | 16,973,844 |
| 2024-08-28 | 2024-08-26 | 19.289 | 784,086 | -75,352 | 0.08% | 15,123,927 |
| 2024-08-27 | 2024-08-23 | 19.403 | 859,438 | +28,071 | 0.08% | 16,675,337 |
| 2024-08-26 | 2024-08-22 | 21.204 | 831,367 | +119,212 | 0.08% | 17,628,130 |
| 2024-08-23 | 2024-08-21 | 21.455 | 712,155 | +33,596 | 0.07% | 15,278,990 |
| 2024-08-22 | 2024-08-20 | 22.093 | 678,559 | -69,825 | 0.07% | 14,991,390 |
| 2024-08-21 | 2024-08-19 | 22.800 | 748,384 | +42,632 | 0.07% | 17,062,985 |
| 2024-08-20 | 2024-08-16 | 21.614 | 705,752 | +14,913 | 0.07% | 15,254,254 |
| 2024-08-19 | 2024-08-15 | 21.341 | 690,839 | +22,017 | 0.07% | 14,742,910 |
| 2024-08-16 | 2024-08-14 | 21.363 | 668,822 | +30,352 | 0.06% | 14,288,303 |
| 2024-08-15 | 2024-08-13 | 21.637 | 638,470 | +3,508 | 0.06% | 13,814,565 |
| 2024-08-14 | 2024-08-12 | 21.933 | 634,962 | +6,316 | 0.06% | 13,926,863 |
| 2024-08-13 | 2024-08-09 | 22.093 | 628,646 | +4,386 | 0.06% | 13,888,663 |
| 2024-08-12 | 2024-08-08 | 21.523 | 624,260 | -87 | 0.06% | 13,435,939 |
| 2024-08-09 | 2024-08-07 | 21.614 | 624,347 | +28,333 | 0.06% | 13,494,751 |
| 2024-08-08 | 2024-08-06 | 21.728 | 596,014 | -175 | 0.06% | 12,950,301 |
| 2024-08-07 | 2024-08-05 | 20.634 | 596,189 | -17,281 | 0.06% | 12,301,641 |
| 2024-08-06 | 2024-08-02 | 21.090 | 613,470 | -17,018 | 0.06% | 12,937,953 |
| 2024-08-05 | 2024-08-01 | 21.546 | 630,488 | +37,106 | 0.06% | 13,584,359 |
| 2024-08-02 | 2024-07-31 | 21.979 | 593,382 | -5,088 | 0.06% | 13,041,931 |
| 2024-08-01 | 2024-07-30 | 21.546 | 598,470 | +14,211 | 0.06% | 12,894,506 |
| 2024-07-31 | 2024-07-29 | 22.070 | 584,259 | -29,562 | 0.06% | 12,894,701 |
| 2024-07-30 | 2024-07-26 | 21.911 | 613,821 | -17,895 | 0.06% | 13,449,175 |
| 2024-07-29 | 2024-07-25 | 21.386 | 631,716 | +32,895 | 0.06% | 13,509,996 |
| 2024-07-26 | 2024-07-24 | 21.979 | 598,821 | -242,985 | 0.06% | 13,161,475 |
| 2024-07-25 | 2024-07-23 | 22.572 | 841,806 | +16,579 | 0.08% | 19,001,055 |
| 2024-07-24 | 2024-07-22 | 22.971 | 825,227 | +21,755 | 0.08% | 18,956,100 |
| 2024-07-23 | 2024-07-19 | 24.282 | 803,472 | +94,211 | 0.08% | 19,509,712 |
| 2024-07-22 | 2024-07-18 | 24.852 | 709,261 | +31,404 | 0.07% | 17,626,378 |
| 2024-07-19 | 2024-07-17 | 24.624 | 677,857 | +14,299 | 0.07% | 16,691,384 |
| 2024-07-18 | 2024-07-16 | 25.137 | 663,558 | +33,684 | 0.06% | 16,679,691 |
| 2024-07-17 | 2024-07-15 | 26.106 | 629,874 | -5,877 | 0.06% | 16,443,326 |
| 2024-07-16 | 2024-07-12 | 26.562 | 635,751 | +1,930 | 0.06% | 16,886,649 |
| 2024-07-15 | 2024-07-11 | 25.878 | 633,821 | -12,544 | 0.06% | 16,401,856 |
| 2024-07-12 | 2024-07-10 | 25.821 | 646,365 | -7,106 | 0.06% | 16,689,624 |
| 2024-07-11 | 2024-07-09 | 25.707 | 653,471 | -18,065 | 0.06% | 16,798,611 |
| 2024-07-10 | 2024-07-08 | 25.194 | 671,536 | +21,229 | 0.07% | 16,918,509 |
| 2024-07-08 | 2024-07-04 | 25.536 | 650,307 | +79,036 | 0.06% | 16,606,074 |
| 2024-07-05 | 2024-07-03 | 26.676 | 571,271 | -47,896 | 0.06% | 15,239,073 |
| 2024-07-04 | 2024-07-02 | 26.505 | 619,167 | +164,037 | 0.06% | 16,410,857 |
| 2024-07-03 | 2024-06-28 | 26.676 | 455,130 | +61,404 | 0.04% | 12,140,927 |
| 2024-07-02 | 2024-06-27 | 26.619 | 393,726 | -14,737 | 0.04% | 10,480,488 |
| 2024-06-28 | 2024-06-26 | 27.075 | 408,463 | +17,369 | 0.04% | 11,059,025 |
| 2024-06-27 | 2024-06-25 | 26.505 | 391,094 | -25,439 | 0.04% | 10,365,843 |
| 2024-06-26 | 2024-06-24 | 26.505 | 416,533 | +526 | 0.04% | 11,040,097 |
| 2024-06-25 | 2024-06-21 | 26.676 | 416,007 | -8,421 | 0.04% | 11,097,292 |
| 2024-06-24 | 2024-06-20 | 26.334 | 424,428 | +19,123 | 0.04% | 11,176,775 |
| 2024-06-21 | 2024-06-19 | 27.132 | 405,305 | -77,983 | 0.04% | 10,996,625 |
| 2024-06-20 | 2024-06-18 | 26.733 | 483,288 | +7,895 | 0.05% | 12,919,609 |
| 2024-06-19 | 2024-06-17 | 27.474 | 475,393 | +3,158 | 0.05% | 13,060,817 |
| 2024-06-18 | 2024-06-14 | 28.557 | 472,235 | -3,597 | 0.05% | 13,485,480 |
| 2024-06-17 | 2024-06-13 | 28.158 | 475,832 | -8,070 | 0.05% | 13,398,344 |
| 2024-06-14 | 2024-06-12 | 27.873 | 483,902 | -94,913 | 0.05% | 13,487,666 |
| 2024-06-13 | 2024-06-11 | 28.215 | 578,815 | -6,579 | 0.06% | 16,331,102 |
| 2024-06-12 | 2024-06-07 | 29.697 | 585,394 | +53,860 | 0.06% | 17,384,272 |
| 2024-06-11 | 2024-06-06 | 29.811 | 531,534 | -5,439 | 0.05% | 15,845,402 |
| 2024-06-07 | 2024-06-05 | 30.039 | 536,973 | +28,158 | 0.05% | 16,129,971 |
| 2024-06-06 | 2024-06-04 | 27.417 | 508,815 | +28,334 | 0.05% | 13,950,041 |
| 2024-06-05 | 2024-06-03 | 26.790 | 480,481 | -62,632 | 0.05% | 12,871,957 |
| 2024-06-04 | 2024-05-31 | 26.733 | 543,113 | +185,879 | 0.05% | 14,518,895 |
| 2024-06-03 | 2024-05-30 | 26.790 | 357,234 | -4,211 | 0.03% | 9,570,203 |
| 2024-05-31 | 2024-05-29 | 27.075 | 361,445 | -15,965 | 0.04% | 9,786,026 |
| 2024-05-30 | 2024-05-28 | 27.930 | 377,410 | -263 | 0.04% | 10,540,956 |
| 2024-05-29 | 2024-05-27 | 28.215 | 377,673 | -1,053 | 0.04% | 10,655,937 |
| 2024-05-28 | 2024-05-24 | 28.899 | 378,726 | -8,859 | 0.04% | 10,944,693 |
| 2024-05-27 | 2024-05-23 | 29.868 | 387,585 | +52,456 | 0.04% | 11,576,273 |
| 2024-05-24 | 2024-05-22 | 30.780 | 335,129 | +23,772 | 0.03% | 10,315,168 |
| 2024-05-23 | 2024-05-21 | 30.210 | 311,357 | -2,193 | 0.03% | 9,406,001 |
| 2024-05-22 | 2024-05-20 | 31.122 | 313,550 | +5,351 | 0.03% | 9,758,206 |
| 2024-05-21 | 2024-05-17 | 31.122 | 308,199 | -45,088 | 0.03% | 9,591,673 |
| 2024-05-20 | 2024-05-16 | 29.070 | 353,287 | +34,737 | 0.03% | 10,269,950 |
| 2024-05-17 | 2024-05-14 | 26.904 | 318,550 | -135,527 | 0.03% | 8,570,184 |
| 2024-05-16 | 2024-05-13 | 28.940 | 454,077 | -50,176 | 0.04% | 13,140,999 |
| 2024-05-14 | 2024-05-10 | 28.408 | 504,253 | +184,379 | 0.05% | 14,325,057 |
| 2024-05-10 | 2024-05-08 | 28.172 | 319,874 | -9,735 | 0.03% | 9,011,563 |
| 2024-05-09 | 2024-05-07 | 28.645 | 329,609 | -60,869 | 0.03% | 9,441,556 |
| 2024-05-08 | 2024-05-06 | 28.290 | 390,478 | -9,397 | 0.04% | 11,046,759 |
| 2024-05-07 | 2024-05-03 | 27.582 | 399,875 | +30,984 | 0.04% | 11,029,198 |
| 2024-05-03 | 2024-04-30 | 24.629 | 368,891 | -11,090 | 0.04% | 9,085,250 |
| 2024-05-02 | 2024-04-29 | 24.038 | 379,981 | -128,087 | 0.04% | 9,133,959 |
| 2024-04-30 | 2024-04-26 | 22.609 | 508,068 | +14,392 | 0.05% | 11,486,734 |
| 2024-04-29 | 2024-04-25 | 21.711 | 493,676 | +84 | 0.05% | 10,718,162 |
| 2024-04-26 | 2024-04-24 | 21.144 | 493,592 | -85,335 | 0.05% | 10,436,477 |
| 2024-04-25 | 2024-04-23 | 21.073 | 578,927 | -3,555 | 0.06% | 12,199,764 |
| 2024-04-24 | 2024-04-22 | 21.357 | 582,482 | +24,974 | 0.06% | 12,439,809 |
| 2024-04-23 | 2024-04-19 | 20.955 | 557,508 | +9,905 | 0.06% | 11,682,546 |
| 2024-04-22 | 2024-04-18 | 21.404 | 547,603 | -10,244 | 0.05% | 11,720,788 |
| 2024-04-19 | 2024-04-17 | 20.884 | 557,847 | +423 | 0.06% | 11,650,113 |
| 2024-04-18 | 2024-04-16 | 20.624 | 557,424 | -138,246 | 0.06% | 11,496,422 |
| 2024-04-17 | 2024-04-15 | 20.766 | 695,670 | +67,642 | 0.07% | 14,446,244 |
| 2024-04-16 | 2024-04-12 | 20.482 | 628,028 | -117,336 | 0.06% | 12,863,551 |
| 2024-04-15 | 2024-04-11 | 21.664 | 745,364 | +13,884 | 0.07% | 16,147,323 |
| 2024-04-12 | 2024-04-10 | 21.900 | 731,480 | +6,603 | 0.07% | 16,019,353 |
| 2024-04-11 | 2024-04-09 | 22.065 | 724,877 | -60,022 | 0.07% | 15,994,622 |
| 2024-04-10 | 2024-04-08 | 21.357 | 784,899 | +31,408 | 0.08% | 16,762,739 |
| 2024-04-09 | 2024-04-05 | 20.742 | 753,491 | +44,360 | 0.08% | 15,629,150 |
| 2024-04-08 | 2024-04-03 | 21.522 | 709,131 | -24,127 | 0.07% | 15,261,866 |
| 2024-04-05 | 2024-04-02 | 22.491 | 733,258 | +106,500 | 0.07% | 16,491,363 |
| 2024-04-03 | 2024-03-28 | 23.223 | 626,758 | +39,299 | 0.06% | 14,555,133 |
| 2024-04-02 | 2024-03-27 | 23.081 | 587,459 | -34,371 | 0.06% | 13,559,226 |
| 2024-03-28 | 2024-03-26 | 22.892 | 621,830 | +218,756 | 0.06% | 14,235,025 |
| 2024-03-27 | 2024-03-25 | 23.223 | 403,074 | +72,721 | 0.04% | 9,360,544 |
| 2024-03-26 | 2024-03-22 | 23.483 | 330,353 | -64,340 | 0.03% | 7,757,601 |
| 2024-03-25 | 2024-03-21 | 22.491 | 394,693 | -7,450 | 0.04% | 8,876,856 |
| 2024-03-22 | 2024-03-20 | 21.286 | 402,143 | +2,371 | 0.04% | 8,559,888 |
| 2024-03-21 | 2024-03-19 | 21.262 | 399,772 | +18,286 | 0.04% | 8,499,975 |
| 2024-03-20 | 2024-03-18 | 22.113 | 381,486 | -23,027 | 0.04% | 8,435,624 |
| 2024-03-19 | 2024-03-15 | 22.396 | 404,513 | -344,811 | 0.04% | 9,059,487 |
| 2024-03-18 | 2024-03-14 | 22.491 | 749,324 | -54,774 | 0.07% | 16,852,695 |
| 2024-03-15 | 2024-03-13 | 22.254 | 804,098 | +9,736 | 0.08% | 17,894,628 |
| 2024-03-14 | 2024-03-12 | 23.058 | 794,362 | +164,913 | 0.08% | 18,316,018 |
| 2024-03-13 | 2024-03-11 | 20.955 | 629,449 | +34,964 | 0.06% | 13,190,065 |
| 2024-03-12 | 2024-03-08 | 20.790 | 594,485 | +11,175 | 0.06% | 12,359,086 |
| 2024-03-11 | 2024-03-07 | 20.081 | 583,310 | +47,916 | 0.06% | 11,713,350 |
| 2024-03-08 | 2024-03-06 | 20.530 | 535,394 | +14,053 | 0.05% | 10,991,477 |
| 2024-03-07 | 2024-03-05 | 20.175 | 521,341 | +102,775 | 0.05% | 10,518,227 |
| 2024-03-06 | 2024-03-04 | 20.884 | 418,566 | +109,547 | 0.04% | 8,741,360 |
| 2024-03-05 | 2024-03-01 | 22.916 | 309,019 | -35,133 | 0.03% | 7,081,409 |
| 2024-03-04 | 2024-02-29 | 22.680 | 344,152 | +6,011 | 0.03% | 7,805,205 |
| 2024-03-01 | 2024-02-28 | 23.247 | 338,141 | +57,821 | 0.03% | 7,860,600 |
| 2024-02-29 | 2024-02-27 | 24.392 | 280,320 | -66,033 | 0.03% | 6,837,651 |
| 2024-02-28 | 2024-02-26 | 24.924 | 346,353 | -114,965 | 0.03% | 8,632,452 |
| 2024-02-27 | 2024-02-23 | 23.105 | 461,318 | -91,177 | 0.05% | 10,658,646 |
| 2024-02-26 | 2024-02-22 | 21.971 | 552,495 | +89,314 | 0.06% | 12,138,753 |
| 2024-02-23 | 2024-02-21 | 22.231 | 463,181 | -61,546 | 0.05% | 10,296,820 |
| 2024-02-22 | 2024-02-20 | 20.648 | 524,727 | +8,127 | 0.05% | 10,834,469 |
| 2024-02-21 | 2024-02-19 | 20.695 | 516,600 | +183,284 | 0.05% | 10,691,073 |
| 2024-02-20 | 2024-02-16 | 22.727 | 333,316 | +34,456 | 0.03% | 7,575,198 |
| 2024-02-19 | 2024-02-15 | 21.593 | 298,860 | -5,841 | 0.03% | 6,453,224 |
| 2024-02-16 | 2024-02-14 | 21.569 | 304,701 | +13,122 | 0.03% | 6,572,150 |
| 2024-02-15 | 2024-02-09 | 21.049 | 291,579 | -5,249 | 0.03% | 6,137,574 |
| 2024-02-14 | 2024-02-07 | 21.168 | 296,828 | +8,874 | 0.03% | 6,283,124 |
| 2024-02-08 | 2024-02-06 | 21.380 | 287,954 | +1,693 | 0.03% | 6,156,508 |
| 2024-02-07 | 2024-02-05 | 20.223 | 286,261 | +3,979 | 0.03% | 5,788,936 |
| 2024-02-06 | 2024-02-02 | 20.577 | 282,282 | -2,371 | 0.03% | 5,808,502 |
| 2024-02-05 | 2024-02-01 | 21.120 | 284,653 | -5,841 | 0.03% | 6,011,960 |
| 2024-02-02 | 2024-01-31 | 20.813 | 290,494 | +44,022 | 0.03% | 6,046,107 |
| 2024-02-01 | 2024-01-30 | 21.782 | 246,472 | +3,979 | 0.02% | 5,368,603 |
| 2024-01-31 | 2024-01-29 | 22.632 | 242,493 | +27,429 | 0.02% | 5,488,169 |
| 2024-01-30 | 2024-01-26 | 22.372 | 215,064 | +8,720 | 0.02% | 4,811,500 |
| 2024-01-29 | 2024-01-25 | 22.254 | 206,344 | +11,683 | 0.02% | 4,592,039 |
| 2024-01-26 | 2024-01-24 | 21.664 | 194,661 | +14,391 | 0.02% | 4,217,073 |
| 2024-01-25 | 2024-01-23 | 20.648 | 180,270 | +17,355 | 0.02% | 3,722,183 |
| 2024-01-24 | 2024-01-22 | 20.317 | 162,915 | +11,260 | 0.02% | 3,309,957 |
| 2024-01-22 | 2024-01-18 | 22.396 | 151,655 | -3,979 | 0.02% | 3,396,471 |
| 2024-01-19 | 2024-01-17 | 21.427 | 155,634 | -27,768 | 0.02% | 3,334,837 |
| 2024-01-18 | 2024-01-16 | 22.183 | 183,402 | +36,826 | 0.02% | 4,068,482 |
| 2024-01-17 | 2024-01-15 | 22.987 | 146,576 | +20,911 | 0.01% | 3,369,291 |
| 2024-01-16 | 2024-01-12 | 24.156 | 125,665 | -97,780 | 0.01% | 3,035,571 |
| 2024-01-15 | 2024-01-11 | 25.219 | 223,445 | -146,627 | 0.02% | 5,635,096 |
| 2024-01-12 | 2024-01-10 | 24.569 | 370,072 | -77,632 | 0.04% | 9,092,480 |
| 2024-01-11 | 2024-01-09 | 25.042 | 447,704 | +40,043 | 0.04% | 11,211,394 |
| 2024-01-10 | 2024-01-08 | 25.987 | 407,661 | +63,578 | 0.04% | 10,593,870 |
| 2024-01-09 | 2024-01-05 | 26.873 | 344,083 | -28,529 | 0.03% | 9,246,501 |
| 2024-01-08 | 2024-01-04 | 26.637 | 372,612 | +41,905 | 0.04% | 9,925,129 |
| 2024-01-05 | 2024-01-03 | 27.109 | 330,707 | -5,926 | 0.03% | 8,965,177 |
| 2024-01-04 | 2024-01-02 | 27.286 | 336,633 | +30,816 | 0.03% | 9,185,471 |
| 2024-01-02 | 2023-12-28 | 28.689 | 305,817 | -22,380 | 0.03% | 8,773,619 |
| 2023-12-29 | 2023-12-27 | 27.551 | 328,197 | -27,298 | 0.03% | 9,042,200 |
| 2023-12-28 | 2023-12-22 | 27.491 | 355,495 | +28,467 | 0.04% | 9,772,999 |
| 2023-12-27 | 2023-12-21 | 28.749 | 327,028 | -1,837 | 0.03% | 9,401,731 |
| 2023-12-22 | 2023-12-20 | 29.048 | 328,865 | +3,256 | 0.03% | 9,553,028 |
| 2023-12-21 | 2023-12-19 | 29.408 | 325,609 | +1,252 | 0.03% | 9,575,458 |
| 2023-12-20 | 2023-12-18 | 29.767 | 324,357 | -61,275 | 0.03% | 9,655,201 |
| 2023-12-19 | 2023-12-15 | 30.366 | 385,632 | -17,114 | 0.04% | 11,710,156 |
| 2023-12-18 | 2023-12-14 | 29.647 | 402,746 | -46,749 | 0.04% | 11,940,378 |
| 2023-12-15 | 2023-12-13 | 30.007 | 449,495 | -48,836 | 0.05% | 13,487,897 |
| 2023-12-14 | 2023-12-12 | 30.726 | 498,331 | -147,072 | 0.05% | 15,311,471 |
| 2023-12-13 | 2023-12-11 | 29.827 | 645,403 | -88,239 | 0.07% | 19,250,498 |
| 2023-12-12 | 2023-12-08 | 29.588 | 733,642 | -45,080 | 0.07% | 21,706,649 |
| 2023-12-11 | 2023-12-07 | 29.767 | 778,722 | -204,779 | 0.08% | 23,180,377 |
| 2023-12-08 | 2023-12-06 | 28.809 | 983,501 | -46,416 | 0.10% | 28,333,586 |
| 2023-12-07 | 2023-12-05 | 27.671 | 1,029,917 | -99,426 | 0.10% | 28,498,753 |
| 2023-12-06 | 2023-12-04 | 27.851 | 1,129,343 | +12,439 | 0.11% | 31,452,884 |
| 2023-12-05 | 2023-12-01 | 27.970 | 1,116,904 | -65,950 | 0.11% | 31,240,241 |
| 2023-12-04 | 2023-11-30 | 28.929 | 1,182,854 | -120,380 | 0.12% | 34,218,418 |
| 2023-12-01 | 2023-11-29 | 29.168 | 1,303,234 | -64,698 | 0.13% | 38,013,076 |
| 2023-11-30 | 2023-11-28 | 30.007 | 1,367,932 | -2,254 | 0.14% | 41,047,233 |
| 2023-11-29 | 2023-11-27 | 30.426 | 1,370,186 | -15,611 | 0.14% | 41,689,328 |
| 2023-11-28 | 2023-11-24 | 30.366 | 1,385,797 | +18,366 | 0.14% | 42,081,308 |
| 2023-11-27 | 2023-11-23 | 30.306 | 1,367,431 | -61,442 | 0.14% | 41,441,703 |
| 2023-11-24 | 2023-11-22 | 28.869 | 1,428,873 | +668 | 0.15% | 41,249,845 |
| 2023-11-23 | 2023-11-21 | 29.168 | 1,428,205 | +8,431 | 0.15% | 41,658,264 |
| 2023-11-22 | 2023-11-20 | 27.611 | 1,419,774 | +37,984 | 0.14% | 39,201,420 |
| 2023-11-21 | 2023-11-17 | 27.910 | 1,381,790 | +23,792 | 0.14% | 38,566,446 |
| 2023-11-20 | 2023-11-16 | 28.509 | 1,357,998 | +33,894 | 0.14% | 38,715,755 |
| 2023-11-17 | 2023-11-15 | 28.929 | 1,324,104 | -4,258 | 0.13% | 38,304,596 |
| 2023-11-16 | 2023-11-14 | 28.629 | 1,328,362 | +7,597 | 0.14% | 38,029,971 |
| 2023-11-15 | 2023-11-13 | 29.228 | 1,320,765 | -16,947 | 0.13% | 38,603,531 |
| 2023-11-14 | 2023-11-10 | 28.629 | 1,337,712 | -58,186 | 0.14% | 38,297,654 |
| 2023-11-13 | 2023-11-09 | 28.749 | 1,395,898 | -10,352 | 0.14% | 40,130,685 |
| 2023-11-10 | 2023-11-08 | 29.168 | 1,406,250 | +841,240 | 0.14% | 41,017,874 |
| 2023-11-09 | 2023-11-07 | 29.048 | 565,010 | +41,740 | 0.06% | 16,412,681 |
| 2023-11-08 | 2023-11-06 | 30.546 | 523,270 | -66,785 | 0.05% | 15,983,713 |
| 2023-11-07 | 2023-11-03 | 27.312 | 590,055 | +25,295 | 0.06% | 16,115,322 |
| 2023-11-06 | 2023-11-02 | 27.072 | 564,760 | +12,773 | 0.06% | 15,289,174 |
| 2023-11-03 | 2023-11-01 | 27.192 | 551,987 | -833,893 | 0.06% | 15,009,505 |
| 2023-11-02 | 2023-10-31 | 26.114 | 1,385,880 | +28,550 | 0.14% | 36,190,432 |
| 2023-11-01 | 2023-10-30 | 27.851 | 1,357,330 | +3,924 | 0.14% | 37,802,459 |
| 2023-10-31 | 2023-10-27 | 28.809 | 1,353,406 | -62,110 | 0.14% | 38,990,143 |
| 2023-10-30 | 2023-10-26 | 26.653 | 1,415,516 | -102,682 | 0.14% | 37,727,363 |
| 2023-10-27 | 2023-10-25 | 25.155 | 1,518,198 | +542,012 | 0.15% | 38,190,853 |
| 2023-10-26 | 2023-10-24 | 25.095 | 976,186 | -38,067 | 0.10% | 24,497,866 |
| 2023-10-25 | 2023-10-20 | 25.635 | 1,014,253 | -16,112 | 0.10% | 25,999,903 |
| 2023-10-24 | 2023-10-19 | 25.335 | 1,030,365 | -2,338 | 0.10% | 26,104,364 |
| 2023-10-20 | 2023-10-18 | 25.814 | 1,032,703 | -570,395 | 0.97% | 26,658,417 |
| 2023-10-19 | 2023-10-17 | 26.952 | 1,603,098 | +14,943 | 1.50% | 43,207,013 |
| 2023-10-18 | 2023-10-16 | 27.072 | 1,588,155 | -36,314 | 1.49% | 42,994,507 |
| 2023-10-17 | 2023-10-13 | 27.671 | 1,624,469 | -7,013 | 1.52% | 44,950,555 |
| 2023-10-16 | 2023-10-12 | 29.168 | 1,631,482 | -81,227 | 1.53% | 47,587,501 |
| 2023-10-13 | 2023-10-11 | 28.569 | 1,712,709 | -2,087 | 1.60% | 48,930,946 |
| 2023-10-12 | 2023-10-10 | 28.330 | 1,714,796 | +3,089 | 1.60% | 48,579,748 |
| 2023-10-11 | 2023-10-09 | 28.809 | 1,711,707 | -251 | 1.60% | 49,312,402 |
| 2023-10-10 | 2023-10-06 | 28.929 | 1,711,958 | -83 | 1.60% | 49,524,704 |
| 2023-10-09 | 2023-10-05 | 28.030 | 1,712,041 | -53,512 | 1.60% | 47,988,997 |
| 2023-10-06 | 2023-10-04 | 26.892 | 1,765,553 | +3,674 | 1.65% | 47,479,786 |
| 2023-10-05 | 2023-10-03 | 26.892 | 1,761,879 | +7,096 | 1.65% | 47,380,984 |
| 2023-10-04 | 2023-09-29 | 28.030 | 1,754,783 | +21,287 | 1.64% | 49,187,067 |
| 2023-10-03 | 2023-09-28 | 27.252 | 1,733,496 | +6,512 | 1.62% | 47,240,653 |
| 2023-09-29 | 2023-09-27 | 28.150 | 1,726,984 | +6,845 | 1.62% | 48,614,724 |
| 2023-09-28 | 2023-09-26 | 28.869 | 1,720,139 | +1,753 | 1.61% | 49,658,344 |
| 2023-09-27 | 2023-09-25 | 28.929 | 1,718,386 | +9,434 | 1.61% | 49,710,658 |
| 2023-09-26 | 2023-09-22 | 30.067 | 1,708,952 | +9,683 | 1.60% | 51,382,501 |
| 2023-09-25 | 2023-09-21 | 29.408 | 1,699,269 | +22,624 | 1.59% | 49,971,833 |
| 2023-09-22 | 2023-09-20 | 29.707 | 1,676,645 | +14,359 | 1.57% | 49,808,613 |
| 2023-09-21 | 2023-09-19 | 30.546 | 1,662,286 | +1,669 | 1.56% | 50,775,894 |
| 2023-09-20 | 2023-09-18 | 30.726 | 1,660,617 | +52,510 | 1.55% | 51,023,295 |
| 2023-09-19 | 2023-09-15 | 31.804 | 1,608,107 | +19,117 | 1.50% | 51,143,579 |
| 2023-09-18 | 2023-09-14 | 31.444 | 1,588,990 | +71,376 | 1.49% | 49,964,566 |
| 2023-09-15 | 2023-09-13 | 31.744 | 1,517,614 | -1,502 | 1.42% | 48,174,681 |
| 2023-09-14 | 2023-09-12 | 32.343 | 1,519,116 | -3,757 | 1.42% | 49,132,216 |
| 2023-09-13 | 2023-09-11 | 32.343 | 1,522,873 | -83 | 1.42% | 49,253,727 |
| 2023-09-12 | 2023-09-07 | 33.541 | 1,522,956 | -6,762 | 1.42% | 51,080,723 |
| 2023-09-11 | 2023-09-06 | 34.080 | 1,529,718 | -25,045 | 1.43% | 52,132,109 |
| 2023-09-07 | 2023-09-05 | 33.361 | 1,554,763 | -2,254 | 1.45% | 51,868,185 |
| 2023-09-06 | 2023-09-04 | 34.020 | 1,557,017 | +75,467 | 1.46% | 52,969,192 |
| 2023-09-05 | 2023-08-31 | 33.301 | 1,481,550 | -7,930 | 1.39% | 49,337,002 |
| 2023-09-04 | 2023-08-30 | 33.301 | 1,489,480 | -5,677 | 1.39% | 49,601,079 |
| 2023-08-31 | 2023-08-29 | 34.738 | 1,495,157 | +11,938 | 1.40% | 51,939,342 |
| 2023-08-30 | 2023-08-28 | 34.858 | 1,483,219 | -57,853 | 1.39% | 51,702,307 |
| 2023-08-29 | 2023-08-25 | 32.462 | 1,541,072 | -1,669 | 1.44% | 50,026,932 |
| 2023-08-28 | 2023-08-24 | 31.744 | 1,542,741 | -8,098 | 1.44% | 48,972,305 |
| 2023-08-25 | 2023-08-23 | 29.588 | 1,550,839 | +89,993 | 1.45% | 45,885,484 |
| 2023-08-24 | 2023-08-22 | 29.528 | 1,460,846 | +114,285 | 1.37% | 43,135,319 |
| 2023-08-23 | 2023-08-21 | 28.929 | 1,346,561 | -7,680 | 1.26% | 38,954,247 |
| 2023-08-22 | 2023-08-18 | 29.767 | 1,354,241 | +3,757 | 1.27% | 40,311,968 |
| 2023-08-21 | 2023-08-17 | 30.845 | 1,350,484 | +2,254 | 1.26% | 41,656,073 |
| 2023-08-18 | 2023-08-16 | 31.384 | 1,348,230 | -12,105 | 1.26% | 42,313,303 |
| 2023-08-17 | 2023-08-15 | 30.366 | 1,360,335 | +6,845 | 1.27% | 41,308,125 |
| 2023-08-16 | 2023-08-14 | 30.965 | 1,353,490 | -5,342 | 1.27% | 41,910,925 |
| 2023-08-15 | 2023-08-11 | 31.205 | 1,358,832 | +7,012 | 1.27% | 42,401,883 |
| 2023-08-14 | 2023-08-10 | 31.564 | 1,351,820 | +10,769 | 1.26% | 42,668,870 |
| 2023-08-11 | 2023-08-09 | 32.283 | 1,341,051 | +11,938 | 1.25% | 43,292,804 |
| 2023-08-10 | 2023-08-08 | 32.283 | 1,329,113 | -4,425 | 1.24% | 42,907,413 |
| 2023-08-09 | 2023-08-07 | 32.942 | 1,333,538 | +21,789 | 1.25% | 43,928,841 |
| 2023-08-08 | 2023-08-04 | 34.858 | 1,311,749 | -87,154 | 1.23% | 45,725,176 |
| 2023-08-07 | 2023-08-03 | 33.001 | 1,398,903 | +21,037 | 1.31% | 46,165,852 |
| 2023-08-04 | 2023-08-02 | 33.541 | 1,377,866 | -11,771 | 1.29% | 46,214,330 |
| 2023-08-03 | 2023-08-01 | 32.942 | 1,389,637 | -67,536 | 1.30% | 45,776,830 |
| 2023-08-02 | 2023-07-31 | 34.080 | 1,457,173 | +18,783 | 1.36% | 49,659,808 |
| 2023-08-01 | 2023-07-28 | 33.421 | 1,438,390 | +209,538 | 1.35% | 48,072,035 |
| 2023-07-31 | 2023-07-27 | 33.061 | 1,228,852 | -9,100 | 1.15% | 40,627,520 |
| 2023-07-28 | 2023-07-26 | 31.804 | 1,237,952 | +13,608 | 1.16% | 39,371,321 |
| 2023-07-27 | 2023-07-25 | 32.642 | 1,224,344 | +124,136 | 1.15% | 39,965,165 |
| 2023-07-26 | 2023-07-24 | 27.970 | 1,100,208 | +45,748 | 1.03% | 30,773,248 |
| 2023-07-25 | 2023-07-21 | 30.426 | 1,054,460 | +94,834 | 0.99% | 32,083,037 |
| 2023-07-24 | 2023-07-20 | 29.348 | 959,626 | +18,951 | 0.90% | 28,163,054 |
| 2023-07-21 | 2023-07-19 | 27.910 | 940,675 | +13,273 | 0.88% | 26,254,707 |
| 2023-07-20 | 2023-07-18 | 28.150 | 927,402 | +4,007 | 0.87% | 26,106,433 |
| 2023-07-19 | 2023-07-14 | 28.390 | 923,395 | +112,199 | 0.86% | 26,214,858 |
| 2023-07-18 | 2023-07-13 | 29.168 | 811,196 | +35,145 | 0.76% | 23,661,181 |
| 2023-07-14 | 2023-07-12 | 28.749 | 776,051 | +33,393 | 0.73% | 22,310,698 |
| 2023-07-13 | 2023-07-11 | 29.108 | 742,658 | -3,006 | 0.69% | 21,617,566 |
| 2023-07-12 | 2023-07-10 | 27.791 | 745,664 | -1,586 | 0.70% | 20,722,532 |
| 2023-07-11 | 2023-07-07 | 27.431 | 747,250 | +70,709 | 0.70% | 20,498,074 |
| 2023-07-10 | 2023-07-06 | 29.647 | 676,541 | +32,808 | 0.63% | 20,057,693 |
| 2023-07-07 | 2023-07-05 | 30.546 | 643,733 | +16,028 | 0.60% | 19,663,354 |
| 2023-07-06 | 2023-07-04 | 31.384 | 627,705 | +28,885 | 0.59% | 19,700,105 |
| 2023-07-05 | 2023-07-03 | 31.384 | 598,820 | +11,520 | 0.56% | 18,793,568 |
| 2023-07-04 | 2023-06-30 | 30.306 | 587,300 | +40,822 | 0.55% | 17,798,859 |
| 2023-07-03 | 2023-06-29 | 30.726 | 546,478 | +13,190 | 0.51% | 16,790,812 |
| 2023-06-30 | 2023-06-28 | 31.504 | 533,288 | -2,170 | 0.50% | 16,800,771 |
| 2023-06-29 | 2023-06-27 | 32.163 | 535,458 | +32,725 | 0.50% | 17,221,911 |
| 2023-06-28 | 2023-06-26 | 31.205 | 502,733 | +9,349 | 0.47% | 15,687,610 |
| 2023-06-27 | 2023-06-23 | 31.205 | 493,384 | +4,258 | 0.46% | 15,395,877 |
| 2023-06-26 | 2023-06-21 | 32.582 | 489,126 | +10,101 | 0.46% | 15,936,807 |
| 2023-06-23 | 2023-06-20 | 33.241 | 479,025 | +5,426 | 0.45% | 15,923,290 |
| 2023-06-21 | 2023-06-19 | 35.477 | 473,599 | -1,001 | 0.44% | 16,801,905 |
| 2023-06-20 | 2023-06-16 | 36.263 | 474,600 | +11,388 | 0.44% | 17,210,307 |
| 2023-06-19 | 2023-06-15 | 36.928 | 463,212 | +34,663 | 0.44% | 17,105,298 |
| 2023-06-16 | 2023-06-14 | 35.114 | 428,549 | -20,682 | 0.40% | 15,048,259 |
| 2023-06-15 | 2023-06-13 | 34.389 | 449,231 | -69,079 | 0.42% | 15,448,689 |
| 2023-06-14 | 2023-06-12 | 33.603 | 518,310 | +6,949 | 0.49% | 17,417,027 |
| 2023-06-13 | 2023-06-09 | 34.752 | 511,361 | -3,475 | 0.48% | 17,770,723 |
| 2023-06-12 | 2023-06-08 | 34.268 | 514,836 | +15,057 | 0.49% | 17,642,560 |
| 2023-06-09 | 2023-06-07 | 34.389 | 499,779 | +9,431 | 0.47% | 17,186,994 |
| 2023-06-08 | 2023-06-06 | 33.120 | 490,348 | +29,038 | 0.46% | 16,240,321 |
| 2023-06-07 | 2023-06-05 | 33.543 | 461,310 | -39,875 | 0.44% | 15,473,747 |
| 2023-06-06 | 2023-06-02 | 32.697 | 501,185 | +50,961 | 0.47% | 16,387,208 |
| 2023-06-05 | 2023-06-01 | 30.763 | 450,224 | +2,978 | 0.43% | 13,850,201 |
| 2023-06-02 | 2023-05-31 | 31.730 | 447,246 | -26,059 | 0.42% | 14,191,079 |
| 2023-06-01 | 2023-05-30 | 32.818 | 473,305 | +17,042 | 0.45% | 15,532,829 |
| 2023-05-31 | 2023-05-29 | 32.455 | 456,263 | +47,652 | 0.43% | 14,808,095 |
| 2023-05-30 | 2023-05-25 | 32.999 | 408,611 | +11,334 | 0.39% | 13,483,801 |
| 2023-05-29 | 2023-05-24 | 33.845 | 397,277 | +7,115 | 0.38% | 13,445,938 |
| 2023-05-25 | 2023-05-23 | 35.054 | 390,162 | +8,521 | 0.37% | 13,676,740 |
| 2023-05-24 | 2023-05-22 | 35.175 | 381,641 | +579 | 0.36% | 13,424,176 |
| 2023-05-23 | 2023-05-19 | 34.933 | 381,062 | -28,045 | 0.36% | 13,311,688 |
| 2023-05-22 | 2023-05-18 | 36.444 | 409,107 | +5,294 | 0.39% | 14,909,527 |
| 2023-05-19 | 2023-05-17 | 37.048 | 403,813 | +50,548 | 0.38% | 14,960,648 |
| 2023-05-18 | 2023-05-16 | 38.741 | 353,265 | +827 | 0.33% | 13,685,740 |
| 2023-05-17 | 2023-05-15 | 39.224 | 352,438 | +3,144 | 0.33% | 13,824,106 |
| 2023-05-16 | 2023-05-12 | 40.675 | 349,294 | -413 | 0.33% | 14,207,440 |
| 2023-05-15 | 2023-05-11 | 39.526 | 349,707 | +1,902 | 0.33% | 13,822,663 |
| 2023-05-12 | 2023-05-10 | 40.735 | 347,805 | -248 | 0.33% | 14,167,896 |
| 2023-05-11 | 2023-05-09 | 41.400 | 348,053 | +3,144 | 0.33% | 14,409,390 |
| 2023-05-10 | 2023-05-08 | 43.153 | 344,909 | +248 | 0.33% | 14,883,751 |
| 2023-05-09 | 2023-05-05 | 42.911 | 344,661 | +1,324 | 0.33% | 14,789,726 |
| 2023-05-08 | 2023-05-04 | 43.636 | 343,337 | -13,891 | 0.32% | 14,981,919 |
| 2023-05-05 | 2023-05-03 | 41.642 | 357,228 | -23,495 | 0.34% | 14,875,595 |
| 2023-05-04 | 2023-05-02 | 41.944 | 380,723 | -7,445 | 0.36% | 15,969,019 |
| 2023-05-03 | 2023-04-28 | 42.609 | 388,168 | +82 | 0.37% | 16,539,352 |
| 2023-05-02 | 2023-04-27 | 42.548 | 388,086 | -1,489 | 0.37% | 16,512,403 |
| 2023-04-28 | 2023-04-26 | 42.307 | 389,575 | -1,075 | 0.37% | 16,481,577 |
| 2023-04-27 | 2023-04-25 | 41.823 | 390,650 | -331 | 0.37% | 16,338,176 |
| 2023-04-26 | 2023-04-24 | 43.092 | 390,981 | +4,136 | 0.37% | 16,848,251 |
| 2023-04-25 | 2023-04-21 | 42.427 | 386,845 | -12,409 | 0.37% | 16,412,840 |
| 2023-04-24 | 2023-04-20 | 43.092 | 399,254 | -1,076 | 0.38% | 17,204,753 |
| 2023-04-21 | 2023-04-19 | 45.087 | 400,330 | +12,410 | 0.38% | 18,049,559 |
| 2023-04-20 | 2023-04-18 | 44.482 | 387,920 | +10,506 | 0.37% | 17,255,583 |
| 2023-04-19 | 2023-04-17 | 45.087 | 377,414 | +27,301 | 0.36% | 17,016,353 |
| 2023-04-18 | 2023-04-14 | 46.356 | 350,113 | -16,049 | 0.33% | 16,229,803 |
| 2023-04-17 | 2023-04-13 | 46.295 | 366,162 | -4,716 | 0.35% | 16,951,639 |
| 2023-04-14 | 2023-04-12 | 46.416 | 370,878 | +7,528 | 0.35% | 17,214,798 |
| 2023-04-13 | 2023-04-11 | 47.021 | 363,350 | +13,403 | 0.34% | 17,084,977 |
| 2023-04-12 | 2023-04-06 | 43.515 | 349,947 | +1,241 | 0.33% | 15,228,054 |
| 2023-04-11 | 2023-04-04 | 45.389 | 348,706 | -1,076 | 0.33% | 15,827,379 |
| 2023-04-06 | 2023-04-03 | 45.208 | 349,782 | +2,797 | 0.33% | 15,812,797 |
| 2023-04-04 | 2023-03-31 | 42.488 | 346,985 | -3,557 | 0.33% | 14,742,654 |
| 2023-04-03 | 2023-03-30 | 40.010 | 350,542 | +13,236 | 0.33% | 14,025,156 |
| 2023-03-31 | 2023-03-29 | 40.373 | 337,306 | -6,121 | 0.32% | 13,617,901 |
| 2023-03-30 | 2023-03-28 | 43.878 | 343,427 | -43,516 | 0.32% | 15,068,870 |
| 2023-03-29 | 2023-03-27 | 45.208 | 386,943 | -166 | 0.37% | 17,492,756 |
| 2023-03-28 | 2023-03-24 | 43.697 | 387,109 | +1,738 | 0.37% | 16,915,359 |
| 2023-03-27 | 2023-03-23 | 45.147 | 385,371 | +2,482 | 0.36% | 17,398,399 |
| 2023-03-24 | 2023-03-22 | 44.966 | 382,889 | +910 | 0.36% | 17,216,920 |
| 2023-03-22 | 2023-03-20 | 43.818 | 381,979 | +82 | 0.36% | 16,737,367 |
| 2023-03-21 | 2023-03-17 | 44.845 | 381,897 | +2,813 | 0.36% | 17,126,152 |
| 2023-03-20 | 2023-03-16 | 44.361 | 379,084 | -3,971 | 0.36% | 16,816,715 |
| 2023-03-17 | 2023-03-15 | 44.120 | 383,055 | +10,259 | 0.36% | 16,900,270 |
| 2023-03-16 | 2023-03-14 | 45.208 | 372,796 | -10,424 | 0.35% | 16,853,204 |
| 2023-03-15 | 2023-03-13 | 46.114 | 383,220 | -414 | 0.36% | 17,671,863 |
| 2023-03-14 | 2023-03-10 | 45.872 | 383,634 | -4,491 | 0.36% | 17,598,211 |
| 2023-03-13 | 2023-03-09 | 46.416 | 388,125 | +579 | 0.37% | 18,015,341 |
| 2023-03-10 | 2023-03-08 | 47.444 | 387,546 | -1,903 | 0.37% | 18,386,648 |
| 2023-03-09 | 2023-03-07 | 48.109 | 389,449 | -14,891 | 0.37% | 18,735,846 |
| 2023-03-08 | 2023-03-06 | 51.372 | 404,340 | +7,942 | 0.38% | 20,771,855 |
| 2023-03-07 | 2023-03-03 | 49.740 | 396,398 | +8,852 | 0.37% | 19,717,004 |
| 2023-03-06 | 2023-03-02 | 49.196 | 387,546 | +496 | 0.37% | 19,065,900 |
| 2023-03-03 | 2023-03-01 | 50.949 | 387,050 | +21,427 | 0.37% | 19,719,881 |
| 2023-03-02 | 2023-02-28 | 47.565 | 365,623 | +27,549 | 0.35% | 17,390,733 |
| 2023-03-01 | 2023-02-27 | 49.499 | 338,074 | +2,234 | 0.32% | 16,734,214 |
| 2023-02-28 | 2023-02-24 | 50.043 | 335,840 | -1,986 | 0.32% | 16,806,311 |
| 2023-02-27 | 2023-02-23 | 51.493 | 337,826 | +579 | 0.32% | 17,395,716 |
| 2023-02-24 | 2023-02-22 | 52.098 | 337,247 | +21,427 | 0.32% | 17,569,727 |
| 2023-02-23 | 2023-02-21 | 52.702 | 315,820 | -5,295 | 0.30% | 16,644,309 |
| 2023-02-22 | 2023-02-20 | 53.185 | 321,115 | +3,475 | 0.30% | 17,078,625 |
| 2023-02-21 | 2023-02-17 | 53.427 | 317,640 | +6,205 | 0.30% | 16,970,596 |
| 2023-02-20 | 2023-02-16 | 53.911 | 311,435 | +7,859 | 0.29% | 16,789,661 |
| 2023-02-17 | 2023-02-15 | 54.878 | 303,576 | +7,611 | 0.29% | 16,659,537 |
| 2023-02-15 | 2023-02-13 | 55.966 | 295,965 | -5,460 | 0.28% | 16,563,838 |
| 2023-02-14 | 2023-02-10 | 53.850 | 301,425 | +7,538 | 0.28% | 16,231,798 |
| 2023-02-13 | 2023-02-09 | 56.207 | 293,887 | -1,407 | 0.28% | 16,518,590 |
| 2023-02-10 | 2023-02-08 | 56.207 | 295,294 | -4,964 | 0.28% | 16,597,673 |
| 2023-02-09 | 2023-02-07 | 53.608 | 300,258 | +4,220 | 0.28% | 16,096,366 |
| 2023-02-08 | 2023-02-06 | 53.850 | 296,038 | -30,197 | 0.28% | 15,941,706 |
| 2023-02-07 | 2023-02-03 | 56.993 | 326,235 | -43,110 | 0.31% | 18,593,104 |
| 2023-02-06 | 2023-02-02 | 58.867 | 369,345 | -64,281 | 0.35% | 21,742,067 |
| 2023-02-03 | 2023-02-01 | 59.713 | 433,626 | -14,974 | 0.41% | 25,892,972 |
| 2023-02-02 | 2023-01-31 | 57.779 | 448,600 | +8,935 | 0.42% | 25,919,511 |
| 2023-02-01 | 2023-01-30 | 60.257 | 439,665 | +16,959 | 0.42% | 26,492,729 |
| 2023-01-31 | 2023-01-27 | 63.399 | 422,706 | +249 | 0.40% | 26,799,306 |
| 2023-01-30 | 2023-01-26 | 64.004 | 422,457 | -34,995 | 0.40% | 27,038,844 |
| 2023-01-27 | 2023-01-20 | 59.410 | 457,452 | -12,906 | 0.43% | 27,177,449 |
| 2023-01-26 | 2023-01-19 | 61.647 | 470,358 | +4,716 | 0.44% | 28,996,017 |
| 2023-01-20 | 2023-01-18 | 61.888 | 465,642 | +827 | 0.44% | 28,817,861 |
| 2023-01-19 | 2023-01-17 | 60.438 | 464,815 | -1,406 | 0.44% | 28,092,460 |
| 2023-01-18 | 2023-01-16 | 64.064 | 466,221 | +3,723 | 0.44% | 29,868,082 |
| 2023-01-17 | 2023-01-13 | 64.487 | 462,498 | -35,822 | 0.44% | 29,825,238 |
| 2023-01-16 | 2023-01-12 | 66.361 | 498,320 | -2,979 | 0.47% | 33,068,942 |
| 2023-01-13 | 2023-01-11 | 63.460 | 501,299 | +3,144 | 0.47% | 31,812,352 |
| 2023-01-12 | 2023-01-10 | 64.669 | 498,155 | +1,572 | 0.47% | 32,214,984 |
| 2023-01-11 | 2023-01-09 | 67.872 | 496,583 | +13,476 | 0.47% | 33,703,985 |
| 2023-01-10 | 2023-01-06 | 63.460 | 483,107 | +1,572 | 0.46% | 30,657,891 |
| 2023-01-09 | 2023-01-05 | 65.877 | 481,535 | -4,385 | 0.45% | 31,722,251 |
| 2023-01-06 | 2023-01-04 | 64.125 | 485,920 | +579 | 0.46% | 31,159,451 |
| 2023-01-05 | 2023-01-03 | 62.976 | 485,341 | -12,575 | 0.46% | 30,564,996 |
| 2023-01-04 | 2022-12-30 | 59.290 | 497,916 | +993 | 0.47% | 29,521,249 |
| 2023-01-03 | 2022-12-29 | 59.169 | 496,923 | +827 | 0.47% | 29,402,309 |
| 2022-12-30 | 2022-12-28 | 57.779 | 496,096 | +83 | 0.47% | 28,663,767 |
| 2022-12-29 | 2022-12-23 | 59.108 | 496,013 | -2,565 | 0.47% | 29,318,487 |
| 2022-12-28 | 2022-12-22 | 58.020 | 498,578 | +28,790 | 0.47% | 28,927,705 |
| 2022-12-23 | 2022-12-21 | 60.438 | 469,788 | +828 | 0.44% | 28,393,018 |
| 2022-12-22 | 2022-12-20 | 62.795 | 468,960 | -83 | 0.44% | 29,448,352 |
| 2022-12-21 | 2022-12-19 | 59.894 | 469,043 | +993 | 0.44% | 28,092,860 |
| 2022-12-20 | 2022-12-16 | 62.130 | 468,050 | +38,717 | 0.44% | 29,080,041 |
| 2022-12-19 | 2022-12-15 | 60.498 | 429,333 | +2,813 | 0.41% | 25,973,949 |
| 2022-12-16 | 2022-12-14 | 62.070 | 426,520 | +11,168 | 0.40% | 26,473,995 |
| 2022-12-15 | 2022-12-13 | 64.064 | 415,352 | +31,024 | 0.39% | 26,609,200 |
| 2022-12-14 | 2022-12-12 | 62.855 | 384,328 | +1,241 | 0.36% | 24,157,112 |
| 2022-12-13 | 2022-12-09 | 66.180 | 383,087 | +16,380 | 0.36% | 25,352,522 |
| 2022-12-12 | 2022-12-08 | 61.647 | 366,707 | -12,740 | 0.35% | 22,606,275 |
| 2022-12-09 | 2022-12-07 | 57.416 | 379,447 | +39,710 | 0.36% | 21,786,345 |
| 2022-12-08 | 2022-12-06 | 58.020 | 339,737 | +4,054 | 0.32% | 19,711,684 |
| 2022-12-07 | 2022-12-05 | 56.691 | 335,683 | +1,075 | 0.32% | 19,030,133 |
| 2022-12-06 | 2022-12-02 | 52.762 | 334,608 | +5,957 | 0.32% | 17,654,695 |
| 2022-12-05 | 2022-12-01 | 54.394 | 328,651 | +10,755 | 0.31% | 17,876,690 |
| 2022-12-02 | 2022-11-30 | 52.581 | 317,896 | +1,985 | 0.30% | 16,715,292 |
| 2022-12-01 | 2022-11-29 | 54.032 | 315,911 | -33,753 | 0.30% | 17,069,151 |
| 2022-11-30 | 2022-11-28 | 50.345 | 349,664 | -1,903 | 0.33% | 17,603,765 |
| 2022-11-29 | 2022-11-25 | 50.828 | 351,567 | +1,737 | 0.33% | 17,869,555 |
| 2022-11-28 | 2022-11-24 | 50.768 | 349,830 | +16,050 | 0.33% | 17,760,123 |
| 2022-11-25 | 2022-11-23 | 50.466 | 333,780 | -7,529 | 0.32% | 16,844,434 |
| 2022-11-24 | 2022-11-22 | 50.224 | 341,309 | -3,226 | 0.32% | 17,141,878 |
| 2022-11-23 | 2022-11-21 | 50.405 | 344,535 | +1,572 | 0.33% | 17,366,370 |
| 2022-11-22 | 2022-11-18 | 50.224 | 342,963 | -5,047 | 0.32% | 17,224,949 |
| 2022-11-21 | 2022-11-17 | 50.949 | 348,010 | +5,295 | 0.33% | 17,730,825 |
| 2022-11-18 | 2022-11-16 | 51.977 | 342,715 | +50,299 | 0.32% | 17,813,170 |
| 2022-11-17 | 2022-11-15 | 54.152 | 292,416 | -3,309 | 0.28% | 15,835,026 |
| 2022-11-16 | 2022-11-14 | 50.284 | 295,725 | +28,211 | 0.28% | 14,870,344 |
| 2022-11-15 | 2022-11-11 | 47.081 | 267,514 | +24,984 | 0.25% | 12,594,868 |
| 2022-11-14 | 2022-11-10 | 42.730 | 242,530 | +4,302 | 0.23% | 10,363,215 |
| 2022-11-11 | 2022-11-09 | 40.977 | 238,228 | +7,115 | 0.22% | 9,761,850 |
| 2022-11-10 | 2022-11-08 | 41.823 | 231,113 | +1,075 | 0.22% | 9,665,851 |
| 2022-11-09 | 2022-11-07 | 40.614 | 230,038 | +3,144 | 0.22% | 9,342,831 |
| 2022-11-08 | 2022-11-04 | 40.070 | 226,894 | -17,373 | 0.21% | 9,091,723 |
| 2022-11-07 | 2022-11-03 | 35.719 | 244,267 | +2,068 | 0.23% | 8,724,929 |
| 2022-11-04 | 2022-11-02 | 37.592 | 242,199 | +5,626 | 0.23% | 9,104,841 |
| 2022-11-03 | 2022-11-01 | 36.021 | 236,573 | +9,845 | 0.22% | 8,521,599 |
| 2022-11-02 | 2022-10-31 | 35.961 | 226,728 | +9,844 | 0.21% | 8,153,269 |
| 2022-11-01 | 2022-10-28 | 39.526 | 216,884 | +1,208 | 0.20% | 8,572,646 |
| 2022-10-31 | 2022-10-27 | 44.422 | 215,676 | -1,489 | 0.20% | 9,580,734 |
| 2022-10-28 | 2022-10-26 | 43.757 | 217,165 | +5,129 | 0.21% | 9,502,504 |
| 2022-10-27 | 2022-10-25 | 47.867 | 212,036 | -1,737 | 0.20% | 10,149,495 |
| 2022-10-26 | 2022-10-24 | 47.867 | 213,773 | +568 | 0.20% | 10,232,640 |
| 2022-10-25 | 2022-10-21 | 55.603 | 213,205 | -1,159 | 0.22% | 11,854,817 |
| 2022-10-24 | 2022-10-20 | 53.488 | 214,364 | +331 | 0.22% | 11,465,811 |
| 2022-10-21 | 2022-10-19 | 53.004 | 214,033 | -993 | 0.22% | 11,344,621 |
| 2022-10-20 | 2022-10-18 | 53.608 | 215,026 | -1,158 | 0.22% | 11,527,211 |
| 2022-10-19 | 2022-10-17 | 53.790 | 216,184 | -2,399 | 0.22% | 11,628,487 |
| 2022-10-18 | 2022-10-14 | 55.240 | 218,583 | +496 | 0.23% | 12,074,585 |
| 2022-10-17 | 2022-10-13 | 51.191 | 218,087 | +4,220 | 0.23% | 11,164,077 |
| 2022-10-14 | 2022-10-12 | 50.768 | 213,867 | -6,288 | 0.22% | 10,857,572 |
| 2022-10-13 | 2022-10-11 | 49.559 | 220,155 | -165 | 0.23% | 10,910,686 |
| 2022-10-12 | 2022-10-10 | 51.010 | 220,320 | -1,489 | 0.23% | 11,238,440 |
| 2022-10-11 | 2022-10-07 | 52.702 | 221,809 | -13,539 | 0.23% | 11,689,752 |
| 2022-10-10 | 2022-10-06 | 53.669 | 235,348 | +414 | 0.24% | 12,630,866 |
| 2022-10-07 | 2022-10-05 | 53.790 | 234,934 | -90,804 | 0.24% | 12,637,045 |
| 2022-10-06 | 2022-10-03 | 53.185 | 325,738 | +25,149 | 0.34% | 17,324,501 |
| 2022-10-05 | 2022-09-30 | 53.669 | 300,589 | +54,354 | 0.31% | 16,132,278 |
| 2022-10-03 | 2022-09-29 | 55.603 | 246,235 | 0.26% | 13,691,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy