History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 173,709 | +0 | 0.02% | 4,047,420 |
| 2025-10-13 | 2025-10-09 | 23.300 | 173,709 | +0 | 0.02% | 4,047,420 |
| 2025-10-10 | 2025-10-08 | 22.900 | 173,709 | -2,000 | 0.02% | 3,977,936 |
| 2025-09-30 | 2025-09-26 | 23.860 | 175,709 | -2,300 | 0.02% | 4,192,417 |
| 2025-09-08 | 2025-09-04 | 26.068 | 178,009 | -1,000 | 0.02% | 4,640,418 |
| 2025-09-05 | 2025-09-03 | 25.985 | 179,009 | +7,474 | 0.02% | 4,651,542 |
| 2025-08-27 | 2025-08-25 | 27.133 | 171,535 | -479 | 0.02% | 4,654,240 |
| 2025-08-22 | 2025-08-20 | 26.528 | 172,014 | +767 | 0.02% | 4,563,122 |
| 2025-08-21 | 2025-08-19 | 27.070 | 171,247 | -767 | 0.02% | 4,635,704 |
| 2025-08-13 | 2025-08-11 | 23.793 | 172,014 | -1,150 | 0.02% | 4,092,808 |
| 2025-08-08 | 2025-08-06 | 23.710 | 173,164 | -5,366 | 0.02% | 4,105,714 |
| 2025-08-07 | 2025-08-05 | 23.585 | 178,530 | +5,366 | 0.02% | 4,210,584 |
| 2025-08-06 | 2025-08-04 | 23.564 | 173,164 | -7,474 | 0.02% | 4,080,414 |
| 2025-08-05 | 2025-08-01 | 23.324 | 180,638 | +96 | 0.02% | 4,213,174 |
| 2025-07-28 | 2025-07-24 | 24.576 | 180,542 | +2,874 | 0.02% | 4,437,025 |
| 2025-07-24 | 2025-07-22 | 24.315 | 177,668 | -4,024 | 0.02% | 4,320,041 |
| 2025-07-23 | 2025-07-21 | 23.846 | 181,692 | -6,995 | 0.02% | 4,332,561 |
| 2025-07-17 | 2025-07-15 | 24.159 | 188,687 | +95 | 0.02% | 4,558,434 |
| 2025-07-07 | 2025-07-03 | 22.124 | 188,592 | -575 | 0.02% | 4,172,361 |
| 2025-07-02 | 2025-06-27 | 22.332 | 189,167 | +192 | 0.02% | 4,224,564 |
| 2025-06-30 | 2025-06-26 | 21.758 | 188,975 | +1,917 | 0.02% | 4,111,811 |
| 2025-06-04 | 2025-06-02 | 20.642 | 187,058 | +958 | 0.02% | 3,861,227 |
| 2025-05-30 | 2025-05-28 | 21.080 | 186,100 | +958 | 0.02% | 3,923,019 |
| 2025-05-22 | 2025-05-20 | 21.863 | 185,142 | +2,971 | 0.02% | 4,047,731 |
| 2025-05-21 | 2025-05-19 | 24.253 | 182,171 | +575 | 0.02% | 4,418,162 |
| 2025-05-20 | 2025-05-16 | 24.035 | 181,596 | +9,847 | 0.02% | 4,364,628 |
| 2025-05-12 | 2025-05-08 | 23.490 | 171,749 | +550 | 0.02% | 4,034,352 |
| 2025-04-24 | 2025-04-22 | 23.708 | 171,199 | +5,505 | 0.02% | 4,058,755 |
| 2025-04-16 | 2025-04-14 | 23.708 | 165,694 | +28,440 | 0.02% | 3,928,243 |
| 2025-04-11 | 2025-04-09 | 23.163 | 137,254 | +5,963 | 0.01% | 3,179,189 |
| 2025-04-09 | 2025-04-07 | 22.345 | 131,291 | +11,927 | 0.01% | 2,933,737 |
| 2025-04-08 | 2025-04-03 | 24.525 | 119,364 | +11,651 | 0.01% | 2,927,442 |
| 2025-04-02 | 2025-03-31 | 24.852 | 107,713 | -12,569 | 0.01% | 2,676,920 |
| 2025-04-01 | 2025-03-28 | 25.179 | 120,282 | +918 | 0.01% | 3,028,621 |
| 2025-03-28 | 2025-03-26 | 25.343 | 119,364 | +2,385 | 0.01% | 3,025,023 |
| 2025-03-25 | 2025-03-21 | 25.343 | 116,979 | -9,266 | 0.01% | 2,964,580 |
| 2025-03-20 | 2025-03-18 | 26.978 | 126,245 | -9,174 | 0.01% | 3,405,820 |
| 2025-03-18 | 2025-03-14 | 25.942 | 135,419 | -2,110 | 0.01% | 3,513,087 |
| 2025-03-14 | 2025-03-12 | 25.779 | 137,529 | -27,523 | 0.01% | 3,545,339 |
| 2025-03-11 | 2025-03-07 | 26.705 | 165,052 | -5,504 | 0.02% | 4,407,773 |
| 2025-03-10 | 2025-03-06 | 26.651 | 170,556 | -2,753 | 0.02% | 4,545,464 |
| 2025-03-05 | 2025-03-03 | 26.923 | 173,309 | -917 | 0.02% | 4,666,061 |
| 2025-03-03 | 2025-02-27 | 25.615 | 174,226 | -1,376 | 0.02% | 4,462,859 |
| 2025-02-27 | 2025-02-25 | 23.708 | 175,602 | -14,679 | 0.02% | 4,163,141 |
| 2025-02-26 | 2025-02-24 | 23.871 | 190,281 | -5,596 | 0.02% | 4,542,259 |
| 2025-02-25 | 2025-02-21 | 23.708 | 195,877 | -1,193 | 0.02% | 4,643,817 |
| 2025-02-21 | 2025-02-19 | 24.198 | 197,070 | -825 | 0.02% | 4,768,764 |
| 2025-02-20 | 2025-02-18 | 24.089 | 197,895 | +1,376 | 0.02% | 4,767,157 |
| 2025-02-18 | 2025-02-14 | 24.580 | 196,519 | -3,670 | 0.02% | 4,830,404 |
| 2025-02-17 | 2025-02-13 | 24.471 | 200,189 | +7,339 | 0.02% | 4,898,791 |
| 2025-02-14 | 2025-02-12 | 25.288 | 192,850 | -4,587 | 0.02% | 4,876,857 |
| 2025-02-13 | 2025-02-11 | 23.435 | 197,437 | -73,393 | 0.02% | 4,626,998 |
| 2025-02-04 | 2025-01-28 | 23.980 | 270,830 | +73,393 | 0.03% | 6,494,591 |
| 2025-01-23 | 2025-01-21 | 24.035 | 197,437 | -55,045 | 0.02% | 4,745,364 |
| 2025-01-21 | 2025-01-17 | 21.691 | 252,482 | -1,376 | 0.02% | 5,476,661 |
| 2025-01-20 | 2025-01-16 | 22.509 | 253,858 | -11,376 | 0.02% | 5,714,040 |
| 2025-01-17 | 2025-01-15 | 21.146 | 265,234 | -14,312 | 0.02% | 5,608,714 |
| 2025-01-16 | 2025-01-14 | 21.321 | 279,546 | +25,688 | 0.03% | 5,960,113 |
| 2025-01-13 | 2025-01-09 | 22.018 | 253,858 | -5,505 | 0.02% | 5,589,521 |
| 2025-01-09 | 2025-01-07 | 21.855 | 259,363 | +2,294 | 0.02% | 5,668,325 |
| 2025-01-08 | 2025-01-06 | 22.073 | 257,069 | -3,670 | 0.02% | 5,674,232 |
| 2025-01-03 | 2024-12-31 | 22.291 | 260,739 | -1,835 | 0.02% | 5,812,081 |
| 2025-01-02 | 2024-12-27 | 22.127 | 262,574 | +1,835 | 0.02% | 5,810,053 |
| 2024-12-20 | 2024-12-18 | 22.836 | 260,739 | +918 | 0.02% | 5,954,186 |
| 2024-12-18 | 2024-12-16 | 22.836 | 259,821 | +3,211 | 0.02% | 5,933,222 |
| 2024-12-17 | 2024-12-13 | 22.672 | 256,610 | +1,835 | 0.02% | 5,817,940 |
| 2024-12-12 | 2024-12-10 | 22.945 | 254,775 | +4,036 | 0.02% | 5,845,764 |
| 2024-12-03 | 2024-11-29 | 23.762 | 250,739 | +60,550 | 0.02% | 5,958,140 |
| 2024-11-12 | 2024-11-08 | 24.961 | 190,189 | +12,844 | 0.02% | 4,747,372 |
| 2024-11-11 | 2024-11-07 | 26.869 | 177,345 | -13,762 | 0.02% | 4,765,058 |
| 2024-11-08 | 2024-11-06 | 25.397 | 191,107 | +184 | 0.02% | 4,853,610 |
| 2024-11-05 | 2024-11-01 | 25.070 | 190,923 | -1,835 | 0.02% | 4,786,504 |
| 2024-11-04 | 2024-10-31 | 24.961 | 192,758 | +2,018 | 0.02% | 4,811,497 |
| 2024-10-31 | 2024-10-29 | 25.397 | 190,740 | -1,834 | 0.02% | 4,844,289 |
| 2024-10-21 | 2024-10-17 | 25.397 | 192,574 | +29,082 | 0.02% | 4,890,868 |
| 2024-10-18 | 2024-10-16 | 28.286 | 163,492 | -26,697 | 0.02% | 4,624,515 |
| 2024-10-16 | 2024-10-14 | 28.286 | 190,189 | -184 | 0.02% | 5,379,663 |
| 2024-10-14 | 2024-10-09 | 28.122 | 190,373 | -275 | 0.02% | 5,353,742 |
| 2024-10-10 | 2024-10-08 | 28.013 | 190,648 | +15,871 | 0.02% | 5,340,694 |
| 2024-10-09 | 2024-10-07 | 30.084 | 174,777 | -11,100 | 0.02% | 5,258,062 |
| 2024-10-08 | 2024-10-04 | 28.286 | 185,877 | +917 | 0.02% | 5,257,695 |
| 2024-10-07 | 2024-10-03 | 28.340 | 184,960 | +11,009 | 0.02% | 5,241,837 |
| 2024-10-04 | 2024-10-02 | 29.757 | 173,951 | -2,752 | 0.02% | 5,176,330 |
| 2024-10-03 | 2024-09-30 | 29.412 | 176,703 | -44,770 | 0.02% | 5,197,137 |
| 2024-10-02 | 2024-09-27 | 27.930 | 221,473 | +9,796 | 0.02% | 6,185,679 |
| 2024-09-30 | 2024-09-26 | 25.422 | 211,677 | -9,737 | 0.02% | 5,381,199 |
| 2024-09-27 | 2024-09-25 | 22.777 | 221,414 | +878 | 0.02% | 5,043,141 |
| 2024-09-23 | 2024-09-19 | 22.070 | 220,536 | -6,755 | 0.02% | 4,867,269 |
| 2024-09-11 | 2024-09-09 | 20.793 | 227,291 | +790 | 0.02% | 4,726,151 |
| 2024-09-09 | 2024-09-04 | 20.292 | 226,501 | -25,878 | 0.02% | 4,596,112 |
| 2024-09-05 | 2024-09-03 | 19.927 | 252,379 | +877 | 0.02% | 5,029,157 |
| 2024-09-03 | 2024-08-30 | 19.813 | 251,502 | -438 | 0.02% | 4,983,010 |
| 2024-09-02 | 2024-08-29 | 18.536 | 251,940 | +351 | 0.02% | 4,670,014 |
| 2024-08-30 | 2024-08-28 | 18.399 | 251,589 | +1,315 | 0.02% | 4,629,091 |
| 2024-08-29 | 2024-08-27 | 19.015 | 250,274 | +8,071 | 0.02% | 4,758,963 |
| 2024-08-28 | 2024-08-26 | 19.289 | 242,203 | +17,544 | 0.02% | 4,671,759 |
| 2024-08-27 | 2024-08-23 | 19.403 | 224,659 | +2,631 | 0.02% | 4,358,970 |
| 2024-08-26 | 2024-08-22 | 21.204 | 222,028 | +439 | 0.02% | 4,707,835 |
| 2024-08-23 | 2024-08-21 | 21.455 | 221,589 | +1,316 | 0.02% | 4,754,100 |
| 2024-08-22 | 2024-08-20 | 22.093 | 220,273 | -8,158 | 0.02% | 4,866,487 |
| 2024-08-21 | 2024-08-19 | 22.800 | 228,431 | +7,281 | 0.02% | 5,208,175 |
| 2024-08-20 | 2024-08-16 | 21.614 | 221,150 | +877 | 0.02% | 4,779,977 |
| 2024-08-19 | 2024-08-15 | 21.341 | 220,273 | +877 | 0.02% | 4,700,755 |
| 2024-08-16 | 2024-08-14 | 21.363 | 219,396 | +877 | 0.02% | 4,687,042 |
| 2024-08-14 | 2024-08-12 | 21.933 | 218,519 | +877 | 0.02% | 4,792,860 |
| 2024-08-13 | 2024-08-09 | 22.093 | 217,642 | -1,754 | 0.02% | 4,808,360 |
| 2024-08-12 | 2024-08-08 | 21.523 | 219,396 | +45,614 | 0.02% | 4,722,057 |
| 2024-08-08 | 2024-08-06 | 21.728 | 173,782 | -438 | 0.02% | 3,775,967 |
| 2024-08-07 | 2024-08-05 | 20.634 | 174,220 | +438 | 0.02% | 3,594,820 |
| 2024-08-06 | 2024-08-02 | 21.090 | 173,782 | +88 | 0.02% | 3,665,026 |
| 2024-08-01 | 2024-07-30 | 21.546 | 173,694 | -1,754 | 0.02% | 3,742,374 |
| 2024-07-31 | 2024-07-29 | 22.070 | 175,448 | -2,632 | 0.02% | 3,872,169 |
| 2024-07-30 | 2024-07-26 | 21.911 | 178,080 | -351 | 0.02% | 3,901,836 |
| 2024-07-29 | 2024-07-25 | 21.386 | 178,431 | +2,632 | 0.02% | 3,815,959 |
| 2024-07-25 | 2024-07-23 | 22.572 | 175,799 | +877 | 0.02% | 3,968,095 |
| 2024-07-22 | 2024-07-18 | 24.852 | 174,922 | -1,754 | 0.02% | 4,347,118 |
| 2024-07-08 | 2024-07-04 | 25.536 | 176,676 | +21,930 | 0.02% | 4,511,553 |
| 2024-07-04 | 2024-07-02 | 26.505 | 154,746 | +789 | 0.02% | 4,101,502 |
| 2024-07-03 | 2024-06-28 | 26.676 | 153,957 | -88 | 0.01% | 4,106,916 |
| 2024-07-02 | 2024-06-27 | 26.619 | 154,045 | +527 | 0.01% | 4,100,483 |
| 2024-06-24 | 2024-06-20 | 26.334 | 153,518 | +614 | 0.01% | 4,042,703 |
| 2024-06-21 | 2024-06-19 | 27.132 | 152,904 | -176 | 0.01% | 4,148,550 |
| 2024-06-20 | 2024-06-18 | 26.733 | 153,080 | +176 | 0.01% | 4,092,247 |
| 2024-06-17 | 2024-06-13 | 28.158 | 152,904 | +175 | 0.01% | 4,305,428 |
| 2024-06-13 | 2024-06-11 | 28.215 | 152,729 | -7,017 | 0.01% | 4,309,206 |
| 2024-06-11 | 2024-06-06 | 29.811 | 159,746 | +87 | 0.02% | 4,762,140 |
| 2024-06-07 | 2024-06-05 | 30.039 | 159,659 | -7,456 | 0.02% | 4,795,949 |
| 2024-06-05 | 2024-06-03 | 26.790 | 167,115 | +351 | 0.02% | 4,476,966 |
| 2024-06-03 | 2024-05-30 | 26.790 | 166,764 | -526 | 0.02% | 4,467,563 |
| 2024-05-30 | 2024-05-28 | 27.930 | 167,290 | +263 | 0.02% | 4,672,363 |
| 2024-05-28 | 2024-05-24 | 28.899 | 167,027 | -526 | 0.02% | 4,826,865 |
| 2024-05-22 | 2024-05-20 | 31.122 | 167,553 | -264 | 0.02% | 5,214,532 |
| 2024-05-21 | 2024-05-17 | 31.122 | 167,817 | -29,386 | 0.02% | 5,222,748 |
| 2024-05-20 | 2024-05-16 | 29.070 | 197,203 | -9,649 | 0.02% | 5,732,634 |
| 2024-05-16 | 2024-05-13 | 28.940 | 206,852 | -1,140 | 0.02% | 5,986,302 |
| 2024-05-14 | 2024-05-10 | 28.408 | 207,992 | -5,438 | 0.02% | 5,908,735 |
| 2024-05-13 | 2024-05-09 | 28.349 | 213,430 | +2,794 | 0.02% | 6,050,615 |
| 2024-05-07 | 2024-05-03 | 27.582 | 210,636 | -1,440 | 0.02% | 5,809,681 |
| 2024-05-06 | 2024-05-02 | 27.936 | 212,076 | -15,492 | 0.02% | 5,924,551 |
| 2024-05-03 | 2024-04-30 | 24.629 | 227,568 | -1,693 | 0.02% | 5,604,670 |
| 2024-04-30 | 2024-04-26 | 22.609 | 229,261 | +5,672 | 0.02% | 5,183,283 |
| 2024-04-29 | 2024-04-25 | 21.711 | 223,589 | -2,370 | 0.02% | 4,854,324 |
| 2024-04-19 | 2024-04-17 | 20.884 | 225,959 | +2,539 | 0.02% | 4,718,943 |
| 2024-04-17 | 2024-04-15 | 20.766 | 223,420 | +15,239 | 0.02% | 4,639,527 |
| 2024-04-15 | 2024-04-11 | 21.664 | 208,181 | -762 | 0.02% | 4,509,965 |
| 2024-04-11 | 2024-04-09 | 22.065 | 208,943 | -85 | 0.02% | 4,610,388 |
| 2024-04-10 | 2024-04-08 | 21.357 | 209,028 | +4,233 | 0.02% | 4,464,118 |
| 2024-04-09 | 2024-04-05 | 20.742 | 204,795 | +423 | 0.02% | 4,247,923 |
| 2024-04-08 | 2024-04-03 | 21.522 | 204,372 | +9,313 | 0.02% | 4,398,479 |
| 2024-04-05 | 2024-04-02 | 22.491 | 195,059 | +31,323 | 0.02% | 4,386,981 |
| 2024-04-02 | 2024-03-27 | 23.081 | 163,736 | +1,693 | 0.02% | 3,779,214 |
| 2024-03-27 | 2024-03-25 | 23.223 | 162,043 | -846 | 0.02% | 3,763,107 |
| 2024-03-26 | 2024-03-22 | 23.483 | 162,889 | +2,539 | 0.02% | 3,825,084 |
| 2024-03-25 | 2024-03-21 | 22.491 | 160,350 | -1,693 | 0.02% | 3,606,357 |
| 2024-03-22 | 2024-03-20 | 21.286 | 162,043 | +847 | 0.02% | 3,449,196 |
| 2024-03-14 | 2024-03-12 | 23.058 | 161,196 | -17,355 | 0.02% | 3,716,780 |
| 2024-03-13 | 2024-03-11 | 20.955 | 178,551 | +2,540 | 0.02% | 3,741,525 |
| 2024-03-07 | 2024-03-05 | 20.175 | 176,011 | +2,032 | 0.02% | 3,551,080 |
| 2024-03-06 | 2024-03-04 | 20.884 | 173,979 | -16,509 | 0.02% | 3,633,389 |
| 2024-03-05 | 2024-03-01 | 22.916 | 190,488 | -1,693 | 0.02% | 4,365,180 |
| 2024-03-01 | 2024-02-28 | 23.247 | 192,181 | +593 | 0.02% | 4,467,539 |
| 2024-02-28 | 2024-02-26 | 24.924 | 191,588 | -1,186 | 0.02% | 4,775,112 |
| 2024-02-27 | 2024-02-23 | 23.105 | 192,774 | -2,031 | 0.02% | 4,453,999 |
| 2024-02-26 | 2024-02-22 | 21.971 | 194,805 | +3,725 | 0.02% | 4,280,020 |
| 2024-02-23 | 2024-02-21 | 22.231 | 191,080 | -34,033 | 0.02% | 4,247,835 |
| 2024-02-21 | 2024-02-19 | 20.695 | 225,113 | +2,371 | 0.02% | 4,658,729 |
| 2024-02-14 | 2024-02-07 | 21.168 | 222,742 | +20 | 0.02% | 4,714,905 |
| 2024-01-24 | 2024-01-22 | 20.317 | 222,722 | +9,143 | 0.02% | 4,525,060 |
| 2024-01-22 | 2024-01-18 | 22.396 | 213,579 | +17,778 | 0.02% | 4,783,323 |
| 2024-01-17 | 2024-01-15 | 22.987 | 195,801 | -82,965 | 0.02% | 4,500,808 |
| 2024-01-16 | 2024-01-12 | 24.156 | 278,766 | +847 | 0.03% | 6,733,888 |
| 2024-01-02 | 2023-12-28 | 28.689 | 277,919 | +3,863 | 0.03% | 7,973,250 |
| 2023-12-15 | 2023-12-13 | 30.007 | 274,056 | -158,614 | 0.03% | 8,223,538 |
| 2023-12-14 | 2023-12-12 | 30.726 | 432,670 | +41,323 | 0.04% | 13,294,004 |
| 2023-12-11 | 2023-12-07 | 29.767 | 391,347 | -117,375 | 0.04% | 11,649,306 |
| 2023-12-08 | 2023-12-06 | 28.809 | 508,722 | -69,372 | 0.05% | 14,655,723 |
| 2023-12-06 | 2023-12-04 | 27.851 | 578,094 | -40,405 | 0.06% | 16,100,267 |
| 2023-12-04 | 2023-11-30 | 28.929 | 618,499 | -8,098 | 0.06% | 17,892,367 |
| 2023-11-30 | 2023-11-28 | 30.007 | 626,597 | -83 | 0.06% | 18,802,158 |
| 2023-11-28 | 2023-11-24 | 30.366 | 626,680 | -35,730 | 0.06% | 19,029,854 |
| 2023-11-27 | 2023-11-23 | 30.306 | 662,410 | -194,595 | 0.07% | 20,075,162 |
| 2023-11-23 | 2023-11-21 | 29.168 | 857,005 | -107,357 | 0.09% | 24,997,350 |
| 2023-11-20 | 2023-11-16 | 28.509 | 964,362 | -73,296 | 0.10% | 27,493,416 |
| 2023-11-17 | 2023-11-15 | 28.929 | 1,037,658 | +3,089 | 0.11% | 30,018,088 |
| 2023-11-09 | 2023-11-07 | 29.048 | 1,034,569 | -1,670 | 0.11% | 30,052,656 |
| 2023-11-08 | 2023-11-06 | 30.546 | 1,036,239 | +34,060 | 0.11% | 31,652,773 |
| 2023-11-07 | 2023-11-03 | 27.312 | 1,002,179 | -15,777 | 0.10% | 27,371,071 |
| 2023-11-03 | 2023-11-01 | 27.192 | 1,017,956 | -11,688 | 0.10% | 27,680,027 |
| 2023-11-02 | 2023-10-31 | 26.114 | 1,029,644 | +8,348 | 0.10% | 26,887,798 |
| 2023-11-01 | 2023-10-30 | 27.851 | 1,021,296 | -59,939 | 0.10% | 28,443,710 |
| 2023-10-31 | 2023-10-27 | 28.809 | 1,081,235 | -167,547 | 0.11% | 31,149,195 |
| 2023-10-30 | 2023-10-26 | 26.653 | 1,248,782 | -26,630 | 0.13% | 33,283,447 |
| 2023-10-27 | 2023-10-25 | 25.155 | 1,275,412 | -17,281 | 0.13% | 32,083,478 |
| 2023-10-19 | 2023-10-17 | 26.952 | 1,292,693 | +1,753 | 1.21% | 34,840,916 |
| 2023-10-17 | 2023-10-13 | 27.671 | 1,290,940 | +585 | 1.21% | 35,721,500 |
| 2023-10-16 | 2023-10-12 | 29.168 | 1,290,355 | +751 | 1.21% | 37,637,418 |
| 2023-10-13 | 2023-10-11 | 28.569 | 1,289,604 | -12,522 | 1.21% | 36,843,120 |
| 2023-09-26 | 2023-09-22 | 30.067 | 1,302,126 | -315,976 | 1.22% | 39,150,596 |
| 2023-09-25 | 2023-09-21 | 29.408 | 1,618,102 | -52,844 | 1.51% | 47,584,887 |
| 2023-09-21 | 2023-09-19 | 30.546 | 1,670,946 | +835 | 1.56% | 51,040,421 |
| 2023-09-18 | 2023-09-14 | 31.444 | 1,670,111 | -835 | 1.56% | 52,515,354 |
| 2023-09-15 | 2023-09-13 | 31.744 | 1,670,946 | -334 | 1.56% | 53,042,006 |
| 2023-09-13 | 2023-09-11 | 32.343 | 1,671,280 | +167 | 1.56% | 54,053,601 |
| 2023-09-04 | 2023-08-30 | 33.301 | 1,671,113 | +8,348 | 1.56% | 55,649,628 |
| 2023-08-30 | 2023-08-28 | 34.858 | 1,662,765 | -26,046 | 1.56% | 57,960,953 |
| 2023-08-29 | 2023-08-25 | 32.462 | 1,688,811 | -142,753 | 1.58% | 54,822,898 |
| 2023-08-28 | 2023-08-24 | 31.744 | 1,831,564 | -88,490 | 1.71% | 58,140,615 |
| 2023-08-22 | 2023-08-18 | 29.767 | 1,920,054 | +4,174 | 1.80% | 57,154,639 |
| 2023-08-21 | 2023-08-17 | 30.845 | 1,915,880 | -41,740 | 1.79% | 59,095,878 |
| 2023-08-11 | 2023-08-09 | 32.283 | 1,957,620 | +83 | 1.83% | 63,197,342 |
| 2023-08-09 | 2023-08-07 | 32.942 | 1,957,537 | +10,519 | 1.83% | 64,484,350 |
| 2023-08-08 | 2023-08-04 | 34.858 | 1,947,018 | -14,860 | 1.82% | 67,869,493 |
| 2023-08-04 | 2023-08-02 | 33.541 | 1,961,878 | +501 | 1.84% | 65,802,392 |
| 2023-08-03 | 2023-08-01 | 32.942 | 1,961,377 | +26,130 | 1.83% | 64,610,845 |
| 2023-08-02 | 2023-07-31 | 34.080 | 1,935,247 | +32,474 | 1.81% | 65,952,358 |
| 2023-07-31 | 2023-07-27 | 33.061 | 1,902,773 | -8,348 | 1.78% | 62,908,266 |
| 2023-07-28 | 2023-07-26 | 31.804 | 1,911,121 | +20,870 | 1.79% | 60,780,513 |
| 2023-07-27 | 2023-07-25 | 32.642 | 1,890,251 | -54,263 | 1.77% | 61,701,772 |
| 2023-07-26 | 2023-07-24 | 27.970 | 1,944,514 | +33,393 | 1.82% | 54,388,817 |
| 2023-07-21 | 2023-07-19 | 27.910 | 1,911,121 | -835 | 1.79% | 53,340,337 |
| 2023-07-20 | 2023-07-18 | 28.150 | 1,911,956 | +1,336 | 1.79% | 53,821,699 |
| 2023-07-18 | 2023-07-13 | 29.168 | 1,910,620 | +42,408 | 1.79% | 55,729,473 |
| 2023-07-13 | 2023-07-11 | 29.108 | 1,868,212 | -1,669 | 1.75% | 54,380,611 |
| 2023-07-12 | 2023-07-10 | 27.791 | 1,869,881 | +167 | 1.75% | 51,965,320 |
| 2023-07-11 | 2023-07-07 | 27.431 | 1,869,714 | -16,279 | 1.75% | 51,288,773 |
| 2023-07-10 | 2023-07-06 | 29.647 | 1,885,993 | +37,316 | 1.76% | 55,914,820 |
| 2023-07-07 | 2023-07-05 | 30.546 | 1,848,677 | +29,218 | 1.73% | 56,469,360 |
| 2023-07-06 | 2023-07-04 | 31.384 | 1,819,459 | +22,707 | 1.70% | 57,102,512 |
| 2023-07-05 | 2023-07-03 | 31.384 | 1,796,752 | +2,421 | 1.68% | 56,389,868 |
| 2023-07-04 | 2023-06-30 | 30.306 | 1,794,331 | +234,498 | 1.68% | 54,379,440 |
| 2023-07-03 | 2023-06-29 | 30.726 | 1,559,833 | +23,292 | 1.46% | 47,926,656 |
| 2023-06-30 | 2023-06-28 | 31.504 | 1,536,541 | +157,946 | 1.44% | 48,407,377 |
| 2023-06-29 | 2023-06-27 | 32.163 | 1,378,595 | +104,518 | 1.29% | 44,339,689 |
| 2023-06-28 | 2023-06-26 | 31.205 | 1,274,077 | +39,821 | 1.19% | 39,757,133 |
| 2023-06-27 | 2023-06-23 | 31.205 | 1,234,256 | +43,911 | 1.15% | 38,514,532 |
| 2023-06-26 | 2023-06-21 | 32.582 | 1,190,345 | +154,691 | 1.11% | 38,784,072 |
| 2023-06-23 | 2023-06-20 | 33.241 | 1,035,654 | +130,898 | 0.97% | 34,426,219 |
| 2023-06-21 | 2023-06-19 | 35.477 | 904,756 | +15,694 | 0.85% | 32,098,092 |
| 2023-06-20 | 2023-06-16 | 36.263 | 889,062 | +202,751 | 0.83% | 32,239,845 |
| 2023-06-19 | 2023-06-15 | 36.928 | 686,311 | +20,930 | 0.65% | 25,343,805 |
| 2023-06-16 | 2023-06-14 | 35.114 | 665,381 | +1,076 | 0.63% | 23,364,483 |
| 2023-06-14 | 2023-06-12 | 33.603 | 664,305 | +20,351 | 0.63% | 22,322,969 |
| 2023-06-08 | 2023-06-06 | 33.120 | 643,954 | +248 | 0.61% | 21,327,750 |
| 2023-06-07 | 2023-06-05 | 33.543 | 643,706 | +1,407 | 0.61% | 21,591,866 |
| 2023-06-06 | 2023-06-02 | 32.697 | 642,299 | +42,605 | 0.61% | 21,001,202 |
| 2023-06-05 | 2023-06-01 | 30.763 | 599,694 | +32,596 | 0.57% | 18,448,333 |
| 2023-05-30 | 2023-05-25 | 32.999 | 567,098 | +48,314 | 0.54% | 18,713,732 |
| 2023-05-29 | 2023-05-24 | 33.845 | 518,784 | +48,645 | 0.49% | 17,558,372 |
| 2023-05-25 | 2023-05-23 | 35.054 | 470,139 | +39,296 | 0.44% | 16,480,255 |
| 2023-05-24 | 2023-05-22 | 35.175 | 430,843 | +5,212 | 0.41% | 15,154,851 |
| 2023-05-10 | 2023-05-08 | 43.153 | 425,631 | -165 | 0.40% | 18,367,122 |
| 2023-05-03 | 2023-04-28 | 42.609 | 425,796 | -11,913 | 0.40% | 18,142,634 |
| 2023-04-25 | 2023-04-21 | 42.427 | 437,709 | +1,654 | 0.41% | 18,570,869 |
| 2023-04-19 | 2023-04-17 | 45.087 | 436,055 | +57,911 | 0.41% | 19,660,282 |
| 2023-04-18 | 2023-04-14 | 46.356 | 378,144 | +69,906 | 0.36% | 17,529,205 |
| 2023-04-17 | 2023-04-13 | 46.295 | 308,238 | +29,369 | 0.29% | 14,270,020 |
| 2023-04-13 | 2023-04-11 | 47.021 | 278,869 | -82,067 | 0.26% | 13,112,620 |
| 2023-04-12 | 2023-04-06 | 43.515 | 360,936 | +1,241 | 0.34% | 15,706,244 |
| 2023-04-11 | 2023-04-04 | 45.389 | 359,695 | -6,536 | 0.34% | 16,326,157 |
| 2023-04-06 | 2023-04-03 | 45.208 | 366,231 | -8,273 | 0.35% | 16,556,417 |
| 2023-04-04 | 2023-03-31 | 42.488 | 374,504 | -3,309 | 0.35% | 15,911,878 |
| 2023-04-03 | 2023-03-30 | 40.010 | 377,813 | +1,654 | 0.36% | 15,116,266 |
| 2023-03-31 | 2023-03-29 | 40.373 | 376,159 | +205,335 | 0.36% | 15,186,495 |
| 2023-03-30 | 2023-03-28 | 43.878 | 170,824 | +52,285 | 0.16% | 7,495,406 |
| 2023-03-29 | 2023-03-27 | 45.208 | 118,539 | +1,903 | 0.11% | 5,358,861 |
| 2023-03-16 | 2023-03-14 | 45.208 | 116,636 | -83 | 0.11% | 5,272,831 |
| 2023-03-14 | 2023-03-10 | 45.872 | 116,719 | +827 | 0.11% | 5,354,180 |
| 2023-03-13 | 2023-03-09 | 46.416 | 115,892 | +828 | 0.11% | 5,379,282 |
| 2023-03-10 | 2023-03-08 | 47.444 | 115,064 | +3,723 | 0.11% | 5,459,071 |
| 2023-03-09 | 2023-03-07 | 48.109 | 111,341 | +2,068 | 0.11% | 5,356,460 |
| 2023-03-08 | 2023-03-06 | 51.372 | 109,273 | +2,068 | 0.10% | 5,613,600 |
| 2023-03-06 | 2023-03-02 | 49.196 | 107,205 | +6,205 | 0.10% | 5,274,109 |
| 2023-03-03 | 2023-03-01 | 50.949 | 101,000 | -2,482 | 0.10% | 5,145,867 |
| 2023-03-02 | 2023-02-28 | 47.565 | 103,482 | +5,791 | 0.10% | 4,922,086 |
| 2023-03-01 | 2023-02-27 | 49.499 | 97,691 | +3,805 | 0.09% | 4,835,575 |
| 2023-02-24 | 2023-02-22 | 52.098 | 93,886 | +828 | 0.09% | 4,891,226 |
| 2023-02-23 | 2023-02-21 | 52.702 | 93,058 | +10,755 | 0.09% | 4,904,332 |
| 2023-02-17 | 2023-02-15 | 54.878 | 82,303 | -249 | 0.08% | 4,516,595 |
| 2023-02-16 | 2023-02-14 | 55.845 | 82,552 | -10,589 | 0.08% | 4,610,088 |
| 2023-02-08 | 2023-02-06 | 53.850 | 93,141 | +2,482 | 0.09% | 5,015,662 |
| 2023-02-07 | 2023-02-03 | 56.993 | 90,659 | -2,896 | 0.09% | 5,166,926 |
| 2023-02-02 | 2023-01-31 | 57.779 | 93,555 | -2,895 | 0.09% | 5,405,483 |
| 2023-02-01 | 2023-01-30 | 60.257 | 96,450 | -83 | 0.09% | 5,811,751 |
| 2023-01-30 | 2023-01-26 | 64.004 | 96,533 | -2,316 | 0.09% | 6,178,477 |
| 2023-01-27 | 2023-01-20 | 59.410 | 98,849 | +2,482 | 0.09% | 5,872,668 |
| 2023-01-26 | 2023-01-19 | 61.647 | 96,367 | -83 | 0.09% | 5,940,707 |
| 2023-01-18 | 2023-01-16 | 64.064 | 96,450 | +413 | 0.09% | 6,178,994 |
| 2023-01-12 | 2023-01-10 | 64.669 | 96,037 | +331 | 0.09% | 6,210,578 |
| 2023-01-10 | 2023-01-06 | 63.460 | 95,706 | +2,069 | 0.09% | 6,073,487 |
| 2023-01-09 | 2023-01-05 | 65.877 | 93,637 | -249 | 0.09% | 6,168,558 |
| 2023-01-06 | 2023-01-04 | 64.125 | 93,886 | -248 | 0.09% | 6,020,407 |
| 2023-01-05 | 2023-01-03 | 62.976 | 94,134 | -248 | 0.09% | 5,928,214 |
| 2022-12-19 | 2022-12-15 | 60.498 | 94,382 | +166 | 0.09% | 5,709,958 |
| 2022-12-09 | 2022-12-07 | 57.416 | 94,216 | -83 | 0.09% | 5,409,510 |
| 2022-12-08 | 2022-12-06 | 58.020 | 94,299 | +1,903 | 0.09% | 5,471,268 |
| 2022-12-07 | 2022-12-05 | 56.691 | 92,396 | -2,234 | 0.09% | 5,238,002 |
| 2022-12-06 | 2022-12-02 | 52.762 | 94,630 | +1,489 | 0.09% | 4,992,898 |
| 2022-12-01 | 2022-11-29 | 54.032 | 93,141 | +2,896 | 0.09% | 5,032,550 |
| 2022-11-30 | 2022-11-28 | 50.345 | 90,245 | +17,704 | 0.09% | 4,543,367 |
| 2022-11-24 | 2022-11-22 | 50.224 | 72,541 | +827 | 0.07% | 3,643,294 |
| 2022-11-23 | 2022-11-21 | 50.405 | 71,714 | +6,949 | 0.07% | 3,614,761 |
| 2022-11-18 | 2022-11-16 | 51.977 | 64,765 | +14,892 | 0.06% | 3,366,266 |
| 2022-11-17 | 2022-11-15 | 54.152 | 49,873 | +165 | 0.05% | 2,700,742 |
| 2022-11-16 | 2022-11-14 | 50.284 | 49,708 | -2,482 | 0.05% | 2,499,535 |
| 2022-11-01 | 2022-10-28 | 39.526 | 52,190 | -13,650 | 0.05% | 2,062,883 |
| 2022-10-25 | 2022-10-21 | 55.603 | 65,840 | -8,273 | 0.07% | 3,660,895 |
| 2022-10-18 | 2022-10-14 | 55.240 | 74,113 | -24,819 | 0.08% | 4,094,023 |
| 2022-10-14 | 2022-10-12 | 50.768 | 98,932 | -24,819 | 0.10% | 5,022,567 |
| 2022-10-13 | 2022-10-11 | 49.559 | 123,751 | -24,819 | 0.13% | 6,132,989 |
| 2022-10-12 | 2022-10-10 | 51.010 | 148,570 | -9,845 | 0.15% | 7,578,499 |
| 2022-10-10 | 2022-10-06 | 53.669 | 158,415 | -24,818 | 0.16% | 8,501,957 |
| 2022-10-07 | 2022-10-05 | 53.790 | 183,233 | -11,748 | 0.19% | 9,856,060 |
| 2022-10-06 | 2022-10-03 | 53.185 | 194,981 | -49,638 | 0.20% | 10,370,140 |
| 2022-10-05 | 2022-09-30 | 53.669 | 244,619 | +3,309 | 0.25% | 13,128,430 |
| 2022-10-03 | 2022-09-29 | 55.603 | 241,310 | 0.25% | 13,417,537 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy