History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 11,100 | +0 | 0.00% | 258,630 |
| 2025-10-13 | 2025-10-09 | 23.300 | 11,100 | +0 | 0.00% | 258,630 |
| 2025-10-10 | 2025-10-08 | 22.900 | 11,100 | +0 | 0.00% | 254,190 |
| 2025-10-09 | 2025-10-06 | 23.280 | 11,100 | +0 | 0.00% | 258,408 |
| 2025-10-08 | 2025-10-03 | 23.600 | 11,100 | +0 | 0.00% | 261,960 |
| 2025-10-06 | 2025-10-02 | 23.980 | 11,100 | +0 | 0.00% | 266,178 |
| 2025-10-03 | 2025-09-30 | 24.320 | 11,100 | +0 | 0.00% | 269,952 |
| 2025-10-02 | 2025-09-29 | 24.000 | 11,100 | +0 | 0.00% | 266,400 |
| 2025-09-30 | 2025-09-26 | 23.860 | 11,100 | +0 | 0.00% | 264,846 |
| 2025-09-29 | 2025-09-25 | 23.920 | 11,100 | +0 | 0.00% | 265,512 |
| 2025-09-26 | 2025-09-24 | 24.200 | 11,100 | -200 | 0.00% | 268,620 |
| 2025-09-22 | 2025-09-18 | 24.620 | 11,300 | -5,000 | 0.00% | 278,206 |
| 2025-09-18 | 2025-09-16 | 24.760 | 16,300 | -400 | 0.00% | 403,588 |
| 2025-09-17 | 2025-09-15 | 25.000 | 16,700 | +2,000 | 0.00% | 417,500 |
| 2025-09-16 | 2025-09-12 | 25.800 | 14,700 | -14,600 | 0.00% | 379,260 |
| 2025-09-15 | 2025-09-11 | 25.500 | 29,300 | -10,000 | 0.00% | 747,150 |
| 2025-09-12 | 2025-09-10 | 25.420 | 39,300 | +1,000 | 0.00% | 999,006 |
| 2025-09-11 | 2025-09-09 | 25.360 | 38,300 | +2,000 | 0.00% | 971,288 |
| 2025-09-10 | 2025-09-08 | 24.780 | 36,300 | +400 | 0.00% | 899,514 |
| 2025-09-09 | 2025-09-05 | 23.920 | 35,900 | -700 | 0.00% | 858,728 |
| 2025-09-05 | 2025-09-03 | 25.985 | 36,600 | +1,528 | 0.00% | 951,050 |
| 2025-09-03 | 2025-09-01 | 26.736 | 35,072 | +671 | 0.00% | 937,697 |
| 2025-08-28 | 2025-08-26 | 27.112 | 34,401 | -479 | 0.00% | 932,681 |
| 2025-08-19 | 2025-08-15 | 24.545 | 34,880 | -2,012 | 0.00% | 856,124 |
| 2025-07-28 | 2025-07-24 | 24.576 | 36,892 | -2,300 | 0.00% | 906,663 |
| 2025-07-23 | 2025-07-21 | 23.846 | 39,192 | +2,300 | 0.00% | 934,558 |
| 2025-07-15 | 2025-07-11 | 23.376 | 36,892 | -767 | 0.00% | 862,388 |
| 2025-07-11 | 2025-07-09 | 22.489 | 37,659 | -11,499 | 0.00% | 846,913 |
| 2025-07-10 | 2025-07-08 | 22.437 | 49,158 | -12,841 | 0.00% | 1,102,949 |
| 2025-07-09 | 2025-07-07 | 22.124 | 61,999 | -15,906 | 0.01% | 1,371,650 |
| 2025-07-08 | 2025-07-04 | 21.967 | 77,905 | +28,747 | 0.01% | 1,711,355 |
| 2025-07-03 | 2025-06-30 | 21.967 | 49,158 | +96 | 0.00% | 1,079,864 |
| 2025-07-02 | 2025-06-27 | 22.332 | 49,062 | -57,591 | 0.00% | 1,095,675 |
| 2025-06-30 | 2025-06-26 | 21.758 | 106,653 | +48,008 | 0.01% | 2,320,608 |
| 2025-06-26 | 2025-06-24 | 21.445 | 58,645 | +21,082 | 0.01% | 1,257,667 |
| 2025-06-24 | 2025-06-20 | 21.393 | 37,563 | -288 | 0.00% | 803,594 |
| 2025-06-18 | 2025-06-16 | 22.019 | 37,851 | -1,150 | 0.00% | 833,456 |
| 2025-06-17 | 2025-06-13 | 21.811 | 39,001 | +20,603 | 0.00% | 850,638 |
| 2025-06-13 | 2025-06-11 | 22.332 | 18,398 | +766 | 0.00% | 410,873 |
| 2025-06-05 | 2025-06-03 | 20.924 | 17,632 | -191 | 0.00% | 368,925 |
| 2025-06-04 | 2025-06-02 | 20.642 | 17,823 | +2,012 | 0.00% | 367,900 |
| 2025-05-29 | 2025-05-27 | 21.080 | 15,811 | +2,012 | 0.00% | 333,299 |
| 2025-05-20 | 2025-05-16 | 24.035 | 13,799 | +496 | 0.00% | 331,657 |
| 2025-05-14 | 2025-05-12 | 23.599 | 13,303 | +92 | 0.00% | 313,935 |
| 2025-04-25 | 2025-04-23 | 23.871 | 13,211 | -642 | 0.00% | 315,364 |
| 2025-04-22 | 2025-04-16 | 23.272 | 13,853 | +642 | 0.00% | 322,384 |
| 2025-03-13 | 2025-03-11 | 26.378 | 13,211 | +1,835 | 0.00% | 348,484 |
| 2025-03-05 | 2025-03-03 | 26.923 | 11,376 | -1,835 | 0.00% | 306,280 |
| 2025-03-03 | 2025-02-27 | 25.615 | 13,211 | -917 | 0.00% | 338,404 |
| 2025-02-19 | 2025-02-17 | 24.525 | 14,128 | -2,294 | 0.00% | 346,494 |
| 2025-02-18 | 2025-02-14 | 24.580 | 16,422 | -1,835 | 0.00% | 403,650 |
| 2025-02-17 | 2025-02-13 | 24.471 | 18,257 | -2,385 | 0.00% | 446,764 |
| 2025-02-14 | 2025-02-12 | 25.288 | 20,642 | +5,046 | 0.00% | 522,002 |
| 2025-02-11 | 2025-02-07 | 23.871 | 15,596 | -38,073 | 0.00% | 372,297 |
| 2025-02-10 | 2025-02-06 | 23.108 | 53,669 | +1,835 | 0.01% | 1,240,200 |
| 2025-02-07 | 2025-02-05 | 23.108 | 51,834 | +40,458 | 0.00% | 1,197,796 |
| 2025-02-03 | 2025-01-24 | 23.599 | 11,376 | -459 | 0.00% | 268,460 |
| 2025-01-23 | 2025-01-21 | 24.035 | 11,835 | -37,797 | 0.00% | 284,452 |
| 2025-01-21 | 2025-01-17 | 21.691 | 49,632 | +3,853 | 0.00% | 1,076,582 |
| 2025-01-20 | 2025-01-16 | 22.509 | 45,779 | -5,596 | 0.00% | 1,030,431 |
| 2025-01-17 | 2025-01-15 | 21.146 | 51,375 | +1,926 | 0.00% | 1,086,390 |
| 2025-01-07 | 2025-01-03 | 21.778 | 49,449 | +918 | 0.00% | 1,076,925 |
| 2024-12-23 | 2024-12-19 | 21.735 | 48,531 | +1,834 | 0.00% | 1,054,816 |
| 2024-12-20 | 2024-12-18 | 22.836 | 46,697 | +459 | 0.00% | 1,066,364 |
| 2024-12-19 | 2024-12-17 | 22.345 | 46,238 | +184 | 0.00% | 1,033,202 |
| 2024-12-16 | 2024-12-12 | 23.653 | 46,054 | -33,028 | 0.00% | 1,089,330 |
| 2024-12-13 | 2024-12-11 | 22.945 | 79,082 | +29,174 | 0.01% | 1,814,521 |
| 2024-12-12 | 2024-12-10 | 22.945 | 49,908 | +14,129 | 0.00% | 1,145,130 |
| 2024-12-11 | 2024-12-09 | 23.599 | 35,779 | +19,816 | 0.00% | 844,342 |
| 2024-12-09 | 2024-12-05 | 23.108 | 15,963 | +4,587 | 0.00% | 368,878 |
| 2024-11-28 | 2024-11-26 | 23.381 | 11,376 | -11,193 | 0.00% | 265,980 |
| 2024-11-26 | 2024-11-22 | 23.599 | 22,569 | +8,257 | 0.00% | 532,602 |
| 2024-11-18 | 2024-11-14 | 23.926 | 14,312 | +918 | 0.00% | 342,426 |
| 2024-11-13 | 2024-11-11 | 24.689 | 13,394 | +183 | 0.00% | 330,682 |
| 2024-11-12 | 2024-11-08 | 24.961 | 13,211 | +1,835 | 0.00% | 329,764 |
| 2024-10-30 | 2024-10-28 | 25.670 | 11,376 | -917 | 0.00% | 292,020 |
| 2024-10-28 | 2024-10-24 | 25.016 | 12,293 | +91 | 0.00% | 307,520 |
| 2024-10-23 | 2024-10-21 | 25.779 | 12,202 | +918 | 0.00% | 314,553 |
| 2024-10-22 | 2024-10-18 | 25.833 | 11,284 | -734 | 0.00% | 291,503 |
| 2024-10-21 | 2024-10-17 | 25.397 | 12,018 | +734 | 0.00% | 305,225 |
| 2024-10-03 | 2024-09-30 | 29.412 | 11,284 | -2,386 | 0.00% | 331,882 |
| 2024-10-02 | 2024-09-27 | 27.930 | 13,670 | +600 | 0.00% | 381,799 |
| 2024-09-30 | 2024-09-26 | 25.422 | 13,070 | -1,755 | 0.00% | 332,262 |
| 2024-09-27 | 2024-09-25 | 22.777 | 14,825 | -2,631 | 0.00% | 337,669 |
| 2024-09-26 | 2024-09-24 | 23.541 | 17,456 | -878 | 0.00% | 410,928 |
| 2024-09-23 | 2024-09-19 | 22.070 | 18,334 | -438 | 0.00% | 404,635 |
| 2024-09-13 | 2024-09-11 | 20.634 | 18,772 | -1,053 | 0.00% | 387,338 |
| 2024-09-12 | 2024-09-10 | 20.976 | 19,825 | +1,053 | 0.00% | 415,845 |
| 2024-09-10 | 2024-09-05 | 21.341 | 18,772 | -877 | 0.00% | 400,605 |
| 2024-09-03 | 2024-08-30 | 19.813 | 19,649 | -878 | 0.00% | 389,306 |
| 2024-09-02 | 2024-08-29 | 18.536 | 20,527 | +878 | 0.00% | 380,493 |
| 2024-08-30 | 2024-08-28 | 18.399 | 19,649 | +877 | 0.00% | 361,530 |
| 2024-08-27 | 2024-08-23 | 19.403 | 18,772 | +1,754 | 0.00% | 364,226 |
| 2024-08-26 | 2024-08-22 | 21.204 | 17,018 | +877 | 0.00% | 360,846 |
| 2024-07-24 | 2024-07-22 | 22.971 | 16,141 | +439 | 0.00% | 370,771 |
| 2024-07-23 | 2024-07-19 | 24.282 | 15,702 | +877 | 0.00% | 381,272 |
| 2024-06-20 | 2024-06-18 | 26.733 | 14,825 | -3,245 | 0.00% | 396,313 |
| 2024-06-11 | 2024-06-06 | 29.811 | 18,070 | +87 | 0.00% | 538,679 |
| 2024-06-07 | 2024-06-05 | 30.039 | 17,983 | +3,071 | 0.00% | 540,186 |
| 2024-06-06 | 2024-06-04 | 27.417 | 14,912 | +1,403 | 0.00% | 408,838 |
| 2024-05-23 | 2024-05-21 | 30.210 | 13,509 | -88 | 0.00% | 408,103 |
| 2024-05-21 | 2024-05-17 | 31.122 | 13,597 | -3,158 | 0.00% | 423,162 |
| 2024-05-20 | 2024-05-16 | 29.070 | 16,755 | +2,632 | 0.00% | 487,063 |
| 2024-05-14 | 2024-05-10 | 28.408 | 14,123 | +493 | 0.00% | 401,213 |
| 2024-04-26 | 2024-04-24 | 21.144 | 13,630 | -846 | 0.00% | 288,192 |
| 2024-04-18 | 2024-04-16 | 20.624 | 14,476 | -1,694 | 0.00% | 298,556 |
| 2024-04-17 | 2024-04-15 | 20.766 | 16,170 | +1,694 | 0.00% | 335,785 |
| 2024-03-26 | 2024-03-22 | 23.483 | 14,476 | -1,270 | 0.00% | 339,936 |
| 2024-03-25 | 2024-03-21 | 22.491 | 15,746 | +846 | 0.00% | 354,136 |
| 2024-03-21 | 2024-03-19 | 21.262 | 14,900 | -2,540 | 0.00% | 316,805 |
| 2024-03-15 | 2024-03-13 | 22.254 | 17,440 | -1,269 | 0.00% | 388,115 |
| 2024-03-14 | 2024-03-12 | 23.058 | 18,709 | +1,100 | 0.00% | 431,383 |
| 2024-03-12 | 2024-03-08 | 20.790 | 17,609 | -677 | 0.00% | 366,083 |
| 2024-03-07 | 2024-03-05 | 20.175 | 18,286 | +846 | 0.00% | 368,926 |
| 2024-02-28 | 2024-02-26 | 24.924 | 17,440 | -338 | 0.00% | 434,672 |
| 2024-02-27 | 2024-02-23 | 23.105 | 17,778 | -508 | 0.00% | 410,757 |
| 2024-02-21 | 2024-02-19 | 20.695 | 18,286 | +846 | 0.00% | 378,430 |
| 2024-01-31 | 2024-01-29 | 22.632 | 17,440 | -338 | 0.00% | 394,707 |
| 2024-01-17 | 2024-01-15 | 22.987 | 17,778 | -1,693 | 0.00% | 408,657 |
| 2024-01-11 | 2024-01-09 | 25.042 | 19,471 | +846 | 0.00% | 487,592 |
| 2024-01-02 | 2023-12-28 | 28.689 | 18,625 | +259 | 0.00% | 534,335 |
| 2023-12-28 | 2023-12-22 | 27.491 | 18,366 | -1,336 | 0.00% | 504,904 |
| 2023-12-21 | 2023-12-19 | 29.408 | 19,702 | -3,756 | 0.00% | 579,393 |
| 2023-12-20 | 2023-12-18 | 29.767 | 23,458 | -501 | 0.00% | 698,279 |
| 2023-12-19 | 2023-12-15 | 30.366 | 23,959 | -334 | 0.00% | 727,542 |
| 2023-12-18 | 2023-12-14 | 29.647 | 24,293 | +334 | 0.00% | 720,225 |
| 2023-12-15 | 2023-12-13 | 30.007 | 23,959 | +835 | 0.00% | 718,932 |
| 2023-12-14 | 2023-12-12 | 30.726 | 23,124 | +1,001 | 0.00% | 710,497 |
| 2023-12-01 | 2023-11-29 | 29.168 | 22,123 | -166 | 0.00% | 645,290 |
| 2023-11-29 | 2023-11-27 | 30.426 | 22,289 | -167 | 0.00% | 678,166 |
| 2023-11-28 | 2023-11-24 | 30.366 | 22,456 | +333 | 0.00% | 681,902 |
| 2023-11-27 | 2023-11-23 | 30.306 | 22,123 | -751 | 0.00% | 670,465 |
| 2023-11-09 | 2023-11-07 | 29.048 | 22,874 | -83 | 0.00% | 664,455 |
| 2023-11-08 | 2023-11-06 | 30.546 | 22,957 | +83 | 0.00% | 701,240 |
| 2023-11-07 | 2023-11-03 | 27.312 | 22,874 | +84 | 0.00% | 624,725 |
| 2023-10-18 | 2023-10-16 | 27.072 | 22,790 | +417 | 0.02% | 616,971 |
| 2023-10-13 | 2023-10-11 | 28.569 | 22,373 | -334 | 0.02% | 639,182 |
| 2023-10-12 | 2023-10-10 | 28.330 | 22,707 | +835 | 0.02% | 643,284 |
| 2023-10-10 | 2023-10-06 | 28.929 | 21,872 | -417 | 0.02% | 632,728 |
| 2023-10-09 | 2023-10-05 | 28.030 | 22,289 | +417 | 0.02% | 624,767 |
| 2023-09-29 | 2023-09-27 | 28.150 | 21,872 | -501 | 0.02% | 615,698 |
| 2023-09-19 | 2023-09-15 | 31.804 | 22,373 | -250 | 0.02% | 711,542 |
| 2023-09-05 | 2023-08-31 | 33.301 | 22,623 | +83 | 0.02% | 753,367 |
| 2023-09-04 | 2023-08-30 | 33.301 | 22,540 | +835 | 0.02% | 750,603 |
| 2023-08-30 | 2023-08-28 | 34.858 | 21,705 | -2,505 | 0.02% | 756,597 |
| 2023-08-29 | 2023-08-25 | 32.462 | 24,210 | +835 | 0.02% | 785,915 |
| 2023-08-14 | 2023-08-10 | 31.564 | 23,375 | -1,669 | 0.02% | 737,809 |
| 2023-08-09 | 2023-08-07 | 32.942 | 25,044 | +250 | 0.02% | 824,989 |
| 2023-08-07 | 2023-08-03 | 33.001 | 24,794 | +835 | 0.02% | 818,238 |
| 2023-08-03 | 2023-08-01 | 32.942 | 23,959 | -835 | 0.02% | 789,247 |
| 2023-08-02 | 2023-07-31 | 34.080 | 24,794 | +2,338 | 0.02% | 844,968 |
| 2023-08-01 | 2023-07-28 | 33.421 | 22,456 | -2,588 | 0.02% | 750,496 |
| 2023-07-31 | 2023-07-27 | 33.061 | 25,044 | +1,168 | 0.02% | 827,989 |
| 2023-07-28 | 2023-07-26 | 31.804 | 23,876 | -1,335 | 0.02% | 759,343 |
| 2023-07-25 | 2023-07-21 | 30.426 | 25,211 | +2,421 | 0.02% | 767,071 |
| 2023-07-14 | 2023-07-12 | 28.749 | 22,790 | -835 | 0.02% | 655,190 |
| 2023-07-12 | 2023-07-10 | 27.791 | 23,625 | +250 | 0.02% | 656,556 |
| 2023-07-10 | 2023-07-06 | 29.647 | 23,375 | -918 | 0.02% | 693,008 |
| 2023-07-07 | 2023-07-05 | 30.546 | 24,293 | -250 | 0.02% | 742,050 |
| 2023-07-06 | 2023-07-04 | 31.384 | 24,543 | +834 | 0.02% | 770,266 |
| 2023-07-04 | 2023-06-30 | 30.306 | 23,709 | +251 | 0.02% | 718,531 |
| 2023-07-03 | 2023-06-29 | 30.726 | 23,458 | -668 | 0.02% | 720,759 |
| 2023-06-29 | 2023-06-27 | 32.163 | 24,126 | +1,586 | 0.02% | 775,963 |
| 2023-06-23 | 2023-06-20 | 33.241 | 22,540 | +84 | 0.02% | 749,253 |
| 2023-06-20 | 2023-06-16 | 36.263 | 22,456 | +202 | 0.02% | 814,317 |
| 2023-06-19 | 2023-06-15 | 36.928 | 22,254 | -910 | 0.02% | 821,786 |
| 2023-06-16 | 2023-06-14 | 35.114 | 23,164 | -828 | 0.02% | 813,391 |
| 2023-06-14 | 2023-06-12 | 33.603 | 23,992 | -248 | 0.02% | 806,215 |
| 2023-06-13 | 2023-06-09 | 34.752 | 24,240 | -82 | 0.02% | 842,384 |
| 2023-06-09 | 2023-06-07 | 34.389 | 24,322 | -414 | 0.02% | 836,414 |
| 2023-06-08 | 2023-06-06 | 33.120 | 24,736 | +331 | 0.02% | 819,256 |
| 2023-06-07 | 2023-06-05 | 33.543 | 24,405 | -414 | 0.02% | 818,618 |
| 2023-06-06 | 2023-06-02 | 32.697 | 24,819 | +1,489 | 0.02% | 811,505 |
| 2023-05-19 | 2023-05-17 | 37.048 | 23,330 | +83 | 0.02% | 864,340 |
| 2023-05-18 | 2023-05-16 | 38.741 | 23,247 | +414 | 0.02% | 900,605 |
| 2023-05-17 | 2023-05-15 | 39.224 | 22,833 | +1,075 | 0.02% | 895,607 |
| 2023-05-11 | 2023-05-09 | 41.400 | 21,758 | -248 | 0.02% | 900,781 |
| 2023-05-10 | 2023-05-08 | 43.153 | 22,006 | -83 | 0.02% | 949,618 |
| 2023-05-09 | 2023-05-05 | 42.911 | 22,089 | +1,076 | 0.02% | 947,860 |
| 2023-05-05 | 2023-05-03 | 41.642 | 21,013 | -828 | 0.02% | 875,018 |
| 2023-05-04 | 2023-05-02 | 41.944 | 21,841 | -82 | 0.02% | 916,097 |
| 2023-04-20 | 2023-04-18 | 44.482 | 21,923 | +82 | 0.02% | 975,186 |
| 2023-04-13 | 2023-04-11 | 47.021 | 21,841 | -496 | 0.02% | 1,026,979 |
| 2023-04-06 | 2023-04-03 | 45.208 | 22,337 | -165 | 0.02% | 1,009,802 |
| 2023-04-04 | 2023-03-31 | 42.488 | 22,502 | -662 | 0.02% | 956,062 |
| 2023-04-03 | 2023-03-30 | 40.010 | 23,164 | -993 | 0.02% | 926,790 |
| 2023-03-31 | 2023-03-29 | 40.373 | 24,157 | -414 | 0.02% | 975,280 |
| 2023-03-30 | 2023-03-28 | 43.878 | 24,571 | -10,010 | 0.02% | 1,078,125 |
| 2023-03-24 | 2023-03-22 | 44.966 | 34,581 | +248 | 0.03% | 1,554,963 |
| 2023-03-17 | 2023-03-15 | 44.120 | 34,333 | +1,655 | 0.03% | 1,514,761 |
| 2023-03-16 | 2023-03-14 | 45.208 | 32,678 | +165 | 0.03% | 1,477,293 |
| 2023-03-15 | 2023-03-13 | 46.114 | 32,513 | +331 | 0.03% | 1,499,309 |
| 2023-03-13 | 2023-03-09 | 46.416 | 32,182 | +248 | 0.03% | 1,493,771 |
| 2023-03-09 | 2023-03-07 | 48.109 | 31,934 | +828 | 0.03% | 1,536,300 |
| 2023-03-06 | 2023-03-02 | 49.196 | 31,106 | +331 | 0.03% | 1,530,306 |
| 2023-03-02 | 2023-02-28 | 47.565 | 30,775 | +4,550 | 0.03% | 1,463,802 |
| 2023-03-01 | 2023-02-27 | 49.499 | 26,225 | +3,309 | 0.02% | 1,298,103 |
| 2023-02-28 | 2023-02-24 | 50.043 | 22,916 | +331 | 0.02% | 1,146,777 |
| 2023-02-24 | 2023-02-22 | 52.098 | 22,585 | +1,158 | 0.02% | 1,176,622 |
| 2023-02-23 | 2023-02-21 | 52.702 | 21,427 | +331 | 0.02% | 1,129,243 |
| 2023-02-22 | 2023-02-20 | 53.185 | 21,096 | +3,475 | 0.02% | 1,121,999 |
| 2023-02-21 | 2023-02-17 | 53.427 | 17,621 | +496 | 0.02% | 941,440 |
| 2023-02-16 | 2023-02-14 | 55.845 | 17,125 | +165 | 0.02% | 956,340 |
| 2023-02-10 | 2023-02-08 | 56.207 | 16,960 | -661 | 0.02% | 953,276 |
| 2023-02-09 | 2023-02-07 | 53.608 | 17,621 | +165 | 0.02% | 944,635 |
| 2023-02-08 | 2023-02-06 | 53.850 | 17,456 | -248 | 0.02% | 940,009 |
| 2023-02-07 | 2023-02-03 | 56.993 | 17,704 | +827 | 0.02% | 1,009,004 |
| 2023-02-06 | 2023-02-02 | 58.867 | 16,877 | +1,324 | 0.02% | 993,491 |
| 2023-02-03 | 2023-02-01 | 59.713 | 15,553 | +331 | 0.01% | 928,711 |
| 2023-02-02 | 2023-01-31 | 57.779 | 15,222 | +1,572 | 0.01% | 879,507 |
| 2023-02-01 | 2023-01-30 | 60.257 | 13,650 | +496 | 0.01% | 822,503 |
| 2023-01-31 | 2023-01-27 | 63.399 | 13,154 | +83 | 0.01% | 833,956 |
| 2023-01-30 | 2023-01-26 | 64.004 | 13,071 | -1,241 | 0.01% | 836,593 |
| 2023-01-27 | 2023-01-20 | 59.410 | 14,312 | +7,197 | 0.01% | 850,283 |
| 2023-01-20 | 2023-01-18 | 61.888 | 7,115 | +83 | 0.01% | 440,336 |
| 2023-01-19 | 2023-01-17 | 60.438 | 7,032 | +248 | 0.01% | 425,000 |
| 2023-01-17 | 2023-01-13 | 64.487 | 6,784 | -165 | 0.01% | 437,482 |
| 2023-01-16 | 2023-01-12 | 66.361 | 6,949 | -166 | 0.01% | 461,142 |
| 2023-01-13 | 2023-01-11 | 63.460 | 7,115 | -827 | 0.01% | 451,517 |
| 2023-01-12 | 2023-01-10 | 64.669 | 7,942 | +827 | 0.01% | 513,598 |
| 2023-01-10 | 2023-01-06 | 63.460 | 7,115 | +166 | 0.01% | 451,517 |
| 2023-01-05 | 2023-01-03 | 62.976 | 6,949 | +82 | 0.01% | 437,623 |
| 2022-12-30 | 2022-12-28 | 57.779 | 6,867 | -579 | 0.01% | 396,766 |
| 2022-12-28 | 2022-12-22 | 58.020 | 7,446 | +745 | 0.01% | 432,020 |
| 2022-12-23 | 2022-12-21 | 60.438 | 6,701 | +248 | 0.01% | 404,995 |
| 2022-12-22 | 2022-12-20 | 62.795 | 6,453 | -1,903 | 0.01% | 405,216 |
| 2022-12-19 | 2022-12-15 | 60.498 | 8,356 | +414 | 0.01% | 505,524 |
| 2022-12-14 | 2022-12-12 | 62.855 | 7,942 | +414 | 0.01% | 499,198 |
| 2022-12-13 | 2022-12-09 | 66.180 | 7,528 | -2,400 | 0.01% | 498,200 |
| 2022-12-12 | 2022-12-08 | 61.647 | 9,928 | -1,075 | 0.01% | 612,028 |
| 2022-12-09 | 2022-12-07 | 57.416 | 11,003 | -1,406 | 0.01% | 631,749 |
| 2022-12-08 | 2022-12-06 | 58.020 | 12,409 | +2,399 | 0.01% | 719,975 |
| 2022-12-07 | 2022-12-05 | 56.691 | 10,010 | +827 | 0.01% | 567,475 |
| 2022-12-06 | 2022-12-02 | 52.762 | 9,183 | -662 | 0.01% | 484,516 |
| 2022-12-05 | 2022-12-01 | 54.394 | 9,845 | +579 | 0.01% | 535,510 |
| 2022-12-02 | 2022-11-30 | 52.581 | 9,266 | -827 | 0.01% | 487,216 |
| 2022-12-01 | 2022-11-29 | 54.032 | 10,093 | -827 | 0.01% | 545,340 |
| 2022-11-30 | 2022-11-28 | 50.345 | 10,920 | -993 | 0.01% | 549,765 |
| 2022-11-28 | 2022-11-24 | 50.768 | 11,913 | +827 | 0.01% | 604,798 |
| 2022-11-24 | 2022-11-22 | 50.224 | 11,086 | -827 | 0.01% | 556,782 |
| 2022-11-22 | 2022-11-18 | 50.224 | 11,913 | +414 | 0.01% | 598,318 |
| 2022-11-21 | 2022-11-17 | 50.949 | 11,499 | +413 | 0.01% | 585,865 |
| 2022-11-18 | 2022-11-16 | 51.977 | 11,086 | +1,655 | 0.01% | 576,213 |
| 2022-11-17 | 2022-11-15 | 54.152 | 9,431 | -662 | 0.01% | 510,711 |
| 2022-11-16 | 2022-11-14 | 50.284 | 10,093 | -4,054 | 0.01% | 507,520 |
| 2022-11-15 | 2022-11-11 | 47.081 | 14,147 | +3,806 | 0.01% | 666,057 |
| 2022-11-14 | 2022-11-10 | 42.730 | 10,341 | -248 | 0.01% | 441,867 |
| 2022-11-11 | 2022-11-09 | 40.977 | 10,589 | -1,655 | 0.01% | 433,905 |
| 2022-11-09 | 2022-11-07 | 40.614 | 12,244 | +331 | 0.01% | 497,281 |
| 2022-11-08 | 2022-11-04 | 40.070 | 11,913 | -1,489 | 0.01% | 477,358 |
| 2022-11-07 | 2022-11-03 | 35.719 | 13,402 | +579 | 0.01% | 478,704 |
| 2022-11-04 | 2022-11-02 | 37.592 | 12,823 | -579 | 0.01% | 482,047 |
| 2022-11-03 | 2022-11-01 | 36.021 | 13,402 | +8,935 | 0.01% | 482,754 |
| 2022-11-01 | 2022-10-28 | 39.526 | 4,467 | +165 | 0.00% | 176,564 |
| 2022-10-27 | 2022-10-25 | 47.867 | 4,302 | -165 | 0.00% | 205,923 |
| 2022-10-26 | 2022-10-24 | 47.867 | 4,467 | +248 | 0.00% | 213,821 |
| 2022-10-07 | 2022-10-05 | 53.790 | 4,219 | -2,482 | 0.00% | 226,939 |
| 2022-10-06 | 2022-10-03 | 53.185 | 6,701 | -331 | 0.01% | 356,395 |
| 2022-10-05 | 2022-09-30 | 53.669 | 7,032 | +83 | 0.01% | 377,400 |
| 2022-10-03 | 2022-09-29 | 55.603 | 6,949 | 0.01% | 386,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy