History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 841,114 | +0 | 0.07% | 19,597,956 |
| 2025-10-13 | 2025-10-09 | 23.300 | 841,114 | +0 | 0.07% | 19,597,956 |
| 2025-10-10 | 2025-10-08 | 22.900 | 841,114 | +16,200 | 0.07% | 19,261,511 |
| 2025-10-09 | 2025-10-06 | 23.280 | 824,914 | -1,400 | 0.07% | 19,203,998 |
| 2025-10-08 | 2025-10-03 | 23.600 | 826,314 | +500 | 0.07% | 19,501,010 |
| 2025-10-06 | 2025-10-02 | 23.980 | 825,814 | -500 | 0.07% | 19,803,020 |
| 2025-09-30 | 2025-09-26 | 23.860 | 826,314 | +10,000 | 0.07% | 19,715,852 |
| 2025-09-26 | 2025-09-24 | 24.200 | 816,314 | -30,000 | 0.07% | 19,754,799 |
| 2025-09-22 | 2025-09-18 | 24.620 | 846,314 | -15,000 | 0.07% | 20,836,251 |
| 2025-09-16 | 2025-09-12 | 25.800 | 861,314 | +4,000 | 0.07% | 22,221,901 |
| 2025-09-15 | 2025-09-11 | 25.500 | 857,314 | +500 | 0.07% | 21,861,507 |
| 2025-09-11 | 2025-09-09 | 25.360 | 856,814 | +4,000 | 0.07% | 21,728,803 |
| 2025-09-05 | 2025-09-03 | 25.985 | 852,814 | +35,608 | 0.07% | 22,160,338 |
| 2025-09-04 | 2025-09-02 | 26.215 | 817,206 | -6,229 | 0.07% | 21,422,685 |
| 2025-09-03 | 2025-09-01 | 26.736 | 823,435 | -6,132 | 0.07% | 22,015,632 |
| 2025-09-02 | 2025-08-29 | 26.194 | 829,567 | -31 | 0.07% | 21,729,408 |
| 2025-08-29 | 2025-08-27 | 26.152 | 829,598 | +5,653 | 0.07% | 21,695,591 |
| 2025-08-28 | 2025-08-26 | 27.112 | 823,945 | +6,708 | 0.07% | 22,338,813 |
| 2025-08-21 | 2025-08-19 | 27.070 | 817,237 | -26,831 | 0.07% | 22,122,831 |
| 2025-08-19 | 2025-08-15 | 24.545 | 844,068 | -1,533 | 0.08% | 20,717,506 |
| 2025-08-15 | 2025-08-13 | 24.107 | 845,601 | -9,582 | 0.08% | 20,384,506 |
| 2025-08-11 | 2025-08-07 | 24.065 | 855,183 | -22,040 | 0.08% | 20,579,797 |
| 2025-08-08 | 2025-08-06 | 23.710 | 877,223 | -1,821 | 0.08% | 20,798,933 |
| 2025-08-04 | 2025-07-31 | 23.480 | 879,044 | -9,103 | 0.08% | 20,640,292 |
| 2025-07-31 | 2025-07-29 | 24.524 | 888,147 | +3,833 | 0.08% | 21,780,880 |
| 2025-07-29 | 2025-07-25 | 24.315 | 884,314 | +3,833 | 0.08% | 21,502,311 |
| 2025-07-25 | 2025-07-23 | 24.680 | 880,481 | -74 | 0.08% | 21,730,707 |
| 2025-07-17 | 2025-07-15 | 24.159 | 880,555 | -2,875 | 0.08% | 21,273,071 |
| 2025-07-16 | 2025-07-14 | 24.159 | 883,430 | -13,415 | 0.08% | 21,342,528 |
| 2025-07-15 | 2025-07-11 | 23.376 | 896,845 | +6,708 | 0.08% | 20,964,674 |
| 2025-07-14 | 2025-07-10 | 23.324 | 890,137 | +3,833 | 0.08% | 20,761,422 |
| 2025-07-08 | 2025-07-04 | 21.967 | 886,304 | -575 | 0.08% | 19,469,622 |
| 2025-07-02 | 2025-06-27 | 22.332 | 886,879 | +3,833 | 0.08% | 19,806,186 |
| 2025-06-30 | 2025-06-26 | 21.758 | 883,046 | +3,833 | 0.08% | 19,213,748 |
| 2025-06-27 | 2025-06-25 | 21.811 | 879,213 | +9,582 | 0.08% | 19,176,224 |
| 2025-06-18 | 2025-06-16 | 22.019 | 869,631 | +14,374 | 0.08% | 19,148,739 |
| 2025-06-16 | 2025-06-12 | 22.124 | 855,257 | +4,791 | 0.08% | 18,921,485 |
| 2025-05-26 | 2025-05-22 | 21.498 | 850,466 | -7,666 | 0.08% | 18,282,976 |
| 2025-05-23 | 2025-05-21 | 21.863 | 858,132 | -19,165 | 0.08% | 18,761,210 |
| 2025-05-20 | 2025-05-16 | 24.035 | 877,297 | +39,122 | 0.08% | 21,085,679 |
| 2025-04-28 | 2025-04-24 | 23.490 | 838,175 | -9,174 | 0.08% | 19,688,577 |
| 2025-04-23 | 2025-04-17 | 23.653 | 847,349 | +9,174 | 0.08% | 20,042,616 |
| 2025-04-11 | 2025-04-09 | 23.163 | 838,175 | -9,174 | 0.08% | 19,414,490 |
| 2025-04-09 | 2025-04-07 | 22.345 | 847,349 | -12,385 | 0.08% | 18,934,269 |
| 2025-04-07 | 2025-04-02 | 24.798 | 859,734 | +39,449 | 0.08% | 21,319,541 |
| 2025-04-02 | 2025-03-31 | 24.852 | 820,285 | -2,753 | 0.08% | 20,385,997 |
| 2025-03-27 | 2025-03-25 | 24.743 | 823,038 | -6,605 | 0.08% | 20,364,704 |
| 2025-03-21 | 2025-03-19 | 26.705 | 829,643 | +2,018 | 0.08% | 22,155,915 |
| 2025-03-13 | 2025-03-11 | 26.378 | 827,625 | -9,174 | 0.08% | 21,831,386 |
| 2025-03-10 | 2025-03-06 | 26.651 | 836,799 | +18,349 | 0.08% | 22,301,412 |
| 2025-03-06 | 2025-03-04 | 26.760 | 818,450 | +367 | 0.08% | 21,901,608 |
| 2025-03-05 | 2025-03-03 | 26.923 | 818,083 | -10,826 | 0.08% | 22,025,545 |
| 2025-03-04 | 2025-02-28 | 24.525 | 828,909 | +4,587 | 0.08% | 20,329,267 |
| 2025-03-03 | 2025-02-27 | 25.615 | 824,322 | -5,504 | 0.08% | 21,115,293 |
| 2025-02-25 | 2025-02-21 | 23.708 | 829,826 | +9,632 | 0.08% | 19,673,365 |
| 2025-02-20 | 2025-02-18 | 24.089 | 820,194 | +9,175 | 0.08% | 19,757,919 |
| 2025-02-18 | 2025-02-14 | 24.580 | 811,019 | +9,174 | 0.08% | 19,934,710 |
| 2025-02-17 | 2025-02-13 | 24.471 | 801,845 | -11,376 | 0.08% | 19,621,812 |
| 2025-02-14 | 2025-02-12 | 25.288 | 813,221 | +11,376 | 0.08% | 20,565,010 |
| 2025-02-10 | 2025-02-06 | 23.108 | 801,845 | -18,349 | 0.08% | 18,529,284 |
| 2025-01-23 | 2025-01-21 | 24.035 | 820,194 | -917 | 0.08% | 19,713,218 |
| 2025-01-21 | 2025-01-17 | 21.691 | 821,111 | -11,926 | 0.08% | 17,810,959 |
| 2025-01-20 | 2025-01-16 | 22.509 | 833,037 | -918 | 0.08% | 18,750,666 |
| 2025-01-17 | 2025-01-15 | 21.146 | 833,955 | -7,339 | 0.08% | 17,635,050 |
| 2025-01-16 | 2025-01-14 | 21.321 | 841,294 | +16,513 | 0.08% | 17,936,966 |
| 2025-01-15 | 2025-01-13 | 21.669 | 824,781 | +918 | 0.08% | 17,872,585 |
| 2025-01-13 | 2025-01-09 | 22.018 | 823,863 | +18,348 | 0.08% | 18,140,060 |
| 2025-01-09 | 2025-01-07 | 21.855 | 805,515 | -92 | 0.08% | 17,604,365 |
| 2025-01-08 | 2025-01-06 | 22.073 | 805,607 | -10,091 | 0.08% | 17,782,000 |
| 2024-12-30 | 2024-12-24 | 22.345 | 815,698 | +917 | 0.08% | 18,227,017 |
| 2024-12-23 | 2024-12-19 | 21.735 | 814,781 | +6,422 | 0.08% | 17,709,178 |
| 2024-12-19 | 2024-12-17 | 22.345 | 808,359 | +1,835 | 0.08% | 18,063,025 |
| 2024-12-18 | 2024-12-16 | 22.836 | 806,524 | +1,009 | 0.08% | 18,417,627 |
| 2024-12-17 | 2024-12-13 | 22.672 | 805,515 | -4,587 | 0.08% | 18,262,882 |
| 2024-12-12 | 2024-12-10 | 22.945 | 810,102 | +4,587 | 0.08% | 18,587,636 |
| 2024-12-09 | 2024-12-05 | 23.108 | 805,515 | -9,174 | 0.08% | 18,614,091 |
| 2024-11-14 | 2024-11-12 | 24.798 | 814,689 | -5,505 | 0.08% | 20,202,523 |
| 2024-11-13 | 2024-11-11 | 24.689 | 820,194 | -28,440 | 0.08% | 20,249,632 |
| 2024-11-12 | 2024-11-08 | 24.961 | 848,634 | +27,523 | 0.08% | 21,183,039 |
| 2024-11-04 | 2024-10-31 | 24.961 | 821,111 | -18,348 | 0.08% | 20,496,028 |
| 2024-10-31 | 2024-10-29 | 25.397 | 839,459 | -18,349 | 0.08% | 21,320,027 |
| 2024-10-30 | 2024-10-28 | 25.670 | 857,808 | -9,174 | 0.08% | 22,019,799 |
| 2024-10-29 | 2024-10-25 | 25.125 | 866,982 | -13,761 | 0.08% | 21,782,783 |
| 2024-10-28 | 2024-10-24 | 25.016 | 880,743 | -63,302 | 0.08% | 22,032,523 |
| 2024-10-25 | 2024-10-23 | 25.888 | 944,045 | -22,018 | 0.09% | 24,439,294 |
| 2024-10-23 | 2024-10-21 | 25.779 | 966,063 | +9,174 | 0.09% | 24,903,991 |
| 2024-10-22 | 2024-10-18 | 25.833 | 956,889 | +7,339 | 0.09% | 24,719,647 |
| 2024-10-16 | 2024-10-14 | 28.286 | 949,550 | -9,174 | 0.09% | 26,858,858 |
| 2024-10-15 | 2024-10-10 | 27.414 | 958,724 | +9,174 | 0.09% | 26,282,334 |
| 2024-10-10 | 2024-10-08 | 28.013 | 949,550 | -54,127 | 0.09% | 26,600,103 |
| 2024-10-09 | 2024-10-07 | 30.084 | 1,003,677 | -3,670 | 0.09% | 30,195,026 |
| 2024-10-08 | 2024-10-04 | 28.286 | 1,007,347 | +14,495 | 0.09% | 28,493,697 |
| 2024-10-07 | 2024-10-03 | 28.340 | 992,852 | +16,606 | 0.09% | 28,137,805 |
| 2024-10-04 | 2024-10-02 | 29.757 | 976,246 | +183,483 | 0.09% | 29,050,544 |
| 2024-10-03 | 2024-09-30 | 29.412 | 792,763 | -831,089 | 0.07% | 23,316,512 |
| 2024-10-02 | 2024-09-27 | 27.930 | 1,623,852 | +11,272 | 0.15% | 45,353,733 |
| 2024-09-30 | 2024-09-26 | 25.422 | 1,612,580 | +20,000 | 0.16% | 40,994,599 |
| 2024-09-27 | 2024-09-25 | 22.777 | 1,592,580 | +59,650 | 0.15% | 36,274,151 |
| 2024-09-25 | 2024-09-23 | 22.971 | 1,532,930 | +6,140 | 0.15% | 35,212,583 |
| 2024-09-24 | 2024-09-20 | 23.028 | 1,526,790 | -4,824 | 0.15% | 35,158,569 |
| 2024-09-23 | 2024-09-19 | 22.070 | 1,531,614 | -17,544 | 0.15% | 33,802,996 |
| 2024-09-20 | 2024-09-17 | 20.451 | 1,549,158 | +4,824 | 0.15% | 31,682,443 |
| 2024-09-12 | 2024-09-10 | 20.976 | 1,544,334 | -3,596 | 0.15% | 32,393,626 |
| 2024-09-11 | 2024-09-09 | 20.793 | 1,547,930 | +4,649 | 0.15% | 32,186,716 |
| 2024-09-05 | 2024-09-03 | 19.927 | 1,543,281 | +7,895 | 0.15% | 30,752,962 |
| 2024-09-03 | 2024-08-30 | 19.813 | 1,535,386 | -21,930 | 0.15% | 30,420,606 |
| 2024-08-30 | 2024-08-28 | 18.399 | 1,557,316 | +37,719 | 0.15% | 28,653,705 |
| 2024-08-28 | 2024-08-26 | 19.289 | 1,519,597 | -43,860 | 0.15% | 29,310,910 |
| 2024-08-27 | 2024-08-23 | 19.403 | 1,563,457 | +30,702 | 0.15% | 30,335,140 |
| 2024-08-23 | 2024-08-21 | 21.455 | 1,532,755 | -4,386 | 0.15% | 32,884,623 |
| 2024-08-22 | 2024-08-20 | 22.093 | 1,537,141 | +4,386 | 0.15% | 33,960,024 |
| 2024-08-19 | 2024-08-15 | 21.341 | 1,532,755 | +1,755 | 0.15% | 32,709,891 |
| 2024-08-14 | 2024-08-12 | 21.933 | 1,531,000 | +877 | 0.15% | 33,580,006 |
| 2024-08-13 | 2024-08-09 | 22.093 | 1,530,123 | -1,755 | 0.15% | 33,804,976 |
| 2024-08-12 | 2024-08-08 | 21.523 | 1,531,878 | +4,386 | 0.15% | 32,970,587 |
| 2024-08-08 | 2024-08-06 | 21.728 | 1,527,492 | -30,702 | 0.15% | 33,189,625 |
| 2024-08-07 | 2024-08-05 | 20.634 | 1,558,194 | -43,947 | 0.15% | 32,151,454 |
| 2024-08-06 | 2024-08-02 | 21.090 | 1,602,141 | +1,754 | 0.16% | 33,788,816 |
| 2024-08-05 | 2024-08-01 | 21.546 | 1,600,387 | +1,491 | 0.16% | 34,481,594 |
| 2024-08-02 | 2024-07-31 | 21.979 | 1,598,896 | +2,895 | 0.16% | 35,142,104 |
| 2024-08-01 | 2024-07-30 | 21.546 | 1,596,001 | +14,035 | 0.15% | 34,387,094 |
| 2024-07-17 | 2024-07-15 | 26.106 | 1,581,966 | -17,544 | 0.15% | 41,298,392 |
| 2024-07-16 | 2024-07-12 | 26.562 | 1,599,510 | -21,930 | 0.16% | 42,485,760 |
| 2024-07-15 | 2024-07-11 | 25.878 | 1,621,440 | +21,930 | 0.16% | 41,959,205 |
| 2024-07-04 | 2024-07-02 | 26.505 | 1,599,510 | -877 | 0.16% | 42,394,589 |
| 2024-07-03 | 2024-06-28 | 26.676 | 1,600,387 | -263 | 0.16% | 42,691,497 |
| 2024-06-24 | 2024-06-20 | 26.334 | 1,600,650 | -123,686 | 0.16% | 42,151,096 |
| 2024-06-21 | 2024-06-19 | 27.132 | 1,724,336 | -85,702 | 0.17% | 46,784,217 |
| 2024-06-20 | 2024-06-18 | 26.733 | 1,810,038 | -12,193 | 0.18% | 48,387,262 |
| 2024-06-19 | 2024-06-17 | 27.474 | 1,822,231 | -3,509 | 0.18% | 50,063,474 |
| 2024-06-11 | 2024-06-06 | 29.811 | 1,825,740 | -5,263 | 0.18% | 54,426,591 |
| 2024-06-07 | 2024-06-05 | 30.039 | 1,831,003 | +8,333 | 0.18% | 55,000,949 |
| 2024-06-06 | 2024-06-04 | 27.417 | 1,822,670 | -2,982 | 0.18% | 49,971,644 |
| 2024-06-04 | 2024-05-31 | 26.733 | 1,825,652 | +8,772 | 0.18% | 48,804,667 |
| 2024-05-28 | 2024-05-24 | 28.899 | 1,816,880 | -17,544 | 0.18% | 52,505,490 |
| 2024-05-27 | 2024-05-23 | 29.868 | 1,834,424 | -22,545 | 0.18% | 54,790,028 |
| 2024-05-24 | 2024-05-22 | 30.780 | 1,856,969 | -7,280 | 0.18% | 57,156,934 |
| 2024-05-23 | 2024-05-21 | 30.210 | 1,864,249 | -135,440 | 0.18% | 56,318,399 |
| 2024-05-21 | 2024-05-17 | 31.122 | 1,999,689 | +26,667 | 0.19% | 62,233,699 |
| 2024-05-20 | 2024-05-16 | 29.070 | 1,973,022 | -439 | 0.19% | 57,355,176 |
| 2024-05-16 | 2024-05-13 | 28.940 | 1,973,461 | -4,386 | 0.19% | 57,112,007 |
| 2024-05-14 | 2024-05-10 | 28.408 | 1,977,847 | +77,513 | 0.19% | 56,187,610 |
| 2024-05-13 | 2024-05-09 | 28.349 | 1,900,334 | -3,725 | 0.19% | 53,873,348 |
| 2024-05-10 | 2024-05-08 | 28.172 | 1,904,059 | -4,233 | 0.19% | 53,641,581 |
| 2024-05-09 | 2024-05-07 | 28.645 | 1,908,292 | -30,223 | 0.19% | 54,662,483 |
| 2024-05-07 | 2024-05-03 | 27.582 | 1,938,515 | -25,397 | 0.19% | 53,467,372 |
| 2024-05-06 | 2024-05-02 | 27.936 | 1,963,912 | +26,413 | 0.20% | 54,863,809 |
| 2024-05-03 | 2024-04-30 | 24.629 | 1,937,499 | -3,640 | 0.19% | 47,717,791 |
| 2024-05-02 | 2024-04-29 | 24.038 | 1,941,139 | -4,148 | 0.20% | 46,660,978 |
| 2024-04-30 | 2024-04-26 | 22.609 | 1,945,287 | -7,450 | 0.20% | 43,980,322 |
| 2024-04-29 | 2024-04-25 | 21.711 | 1,952,737 | +3,217 | 0.20% | 42,395,723 |
| 2024-04-26 | 2024-04-24 | 21.144 | 1,949,520 | +4,233 | 0.19% | 41,220,524 |
| 2024-04-22 | 2024-04-18 | 21.404 | 1,945,287 | +931 | 0.19% | 41,636,543 |
| 2024-04-19 | 2024-04-17 | 20.884 | 1,944,356 | -85 | 0.19% | 40,606,058 |
| 2024-04-17 | 2024-04-15 | 20.766 | 1,944,441 | -6,095 | 0.19% | 40,378,151 |
| 2024-04-16 | 2024-04-12 | 20.482 | 1,950,536 | +5,079 | 0.20% | 39,951,754 |
| 2024-04-15 | 2024-04-11 | 21.664 | 1,945,457 | +76,023 | 0.19% | 42,145,747 |
| 2024-04-11 | 2024-04-09 | 22.065 | 1,869,434 | +51,811 | 0.19% | 41,249,605 |
| 2024-04-10 | 2024-04-08 | 21.357 | 1,817,623 | +162,035 | 0.18% | 38,818,167 |
| 2024-04-08 | 2024-04-03 | 21.522 | 1,655,588 | -29,038 | 0.17% | 35,631,444 |
| 2024-04-05 | 2024-04-02 | 22.491 | 1,684,626 | +13,037 | 0.17% | 37,888,135 |
| 2024-04-03 | 2024-03-28 | 23.223 | 1,671,589 | +7,620 | 0.17% | 38,819,131 |
| 2024-04-02 | 2024-03-27 | 23.081 | 1,663,969 | -4,233 | 0.17% | 38,406,309 |
| 2024-03-28 | 2024-03-26 | 22.892 | 1,668,202 | +26,159 | 0.17% | 38,188,728 |
| 2024-03-26 | 2024-03-22 | 23.483 | 1,642,043 | +65,610 | 0.16% | 38,559,704 |
| 2024-03-25 | 2024-03-21 | 22.491 | 1,576,433 | -1,693 | 0.16% | 35,454,817 |
| 2024-03-21 | 2024-03-19 | 21.262 | 1,578,126 | +2,539 | 0.16% | 33,554,206 |
| 2024-03-19 | 2024-03-15 | 22.396 | 1,575,587 | +2,540 | 0.16% | 35,286,900 |
| 2024-03-15 | 2024-03-13 | 22.254 | 1,573,047 | +13,969 | 0.16% | 35,007,039 |
| 2024-03-07 | 2024-03-05 | 20.175 | 1,559,078 | -88,806 | 0.16% | 31,454,914 |
| 2024-03-06 | 2024-03-04 | 20.884 | 1,647,884 | +12,614 | 0.16% | 34,414,517 |
| 2024-03-01 | 2024-02-28 | 23.247 | 1,635,270 | +33,863 | 0.16% | 38,014,331 |
| 2024-02-23 | 2024-02-21 | 22.231 | 1,601,407 | +169 | 0.16% | 35,600,339 |
| 2024-02-14 | 2024-02-07 | 21.168 | 1,601,238 | +1,615 | 0.16% | 33,894,301 |
| 2024-02-08 | 2024-02-06 | 21.380 | 1,599,623 | -5,587 | 0.16% | 34,200,228 |
| 2024-01-24 | 2024-01-22 | 20.317 | 1,605,210 | -8,466 | 0.16% | 32,613,176 |
| 2024-01-22 | 2024-01-18 | 22.396 | 1,613,676 | -8,466 | 0.16% | 36,139,943 |
| 2024-01-18 | 2024-01-16 | 22.183 | 1,622,142 | -2,539 | 0.16% | 35,984,647 |
| 2024-01-17 | 2024-01-15 | 22.987 | 1,624,681 | +8,465 | 0.16% | 37,345,968 |
| 2024-01-12 | 2024-01-10 | 24.569 | 1,616,216 | -78,477 | 0.16% | 39,709,601 |
| 2024-01-11 | 2024-01-09 | 25.042 | 1,694,693 | -2,540 | 0.17% | 42,438,467 |
| 2024-01-10 | 2024-01-08 | 25.987 | 1,697,233 | -46,562 | 0.17% | 44,105,925 |
| 2024-01-08 | 2024-01-04 | 26.637 | 1,743,795 | -11,852 | 0.17% | 46,448,828 |
| 2024-01-02 | 2023-12-28 | 28.689 | 1,755,647 | +12,715 | 0.18% | 50,367,961 |
| 2023-12-29 | 2023-12-27 | 27.551 | 1,742,932 | +33,393 | 0.18% | 48,019,754 |
| 2023-12-18 | 2023-12-14 | 29.647 | 1,709,539 | -13,357 | 0.17% | 50,683,415 |
| 2023-12-15 | 2023-12-13 | 30.007 | 1,722,896 | -501 | 0.18% | 51,698,560 |
| 2023-12-13 | 2023-12-11 | 29.827 | 1,723,397 | -2,505 | 0.18% | 51,403,931 |
| 2023-12-06 | 2023-12-04 | 27.851 | 1,725,902 | -250 | 0.18% | 48,067,412 |
| 2023-12-05 | 2023-12-01 | 27.970 | 1,726,152 | +29,218 | 0.18% | 48,281,146 |
| 2023-12-01 | 2023-11-29 | 29.168 | 1,696,934 | +2,087 | 0.17% | 49,496,623 |
| 2023-11-28 | 2023-11-24 | 30.366 | 1,694,847 | +45,080 | 0.17% | 51,465,964 |
| 2023-11-27 | 2023-11-23 | 30.306 | 1,649,767 | -6,094 | 0.17% | 49,998,248 |
| 2023-11-24 | 2023-11-22 | 28.869 | 1,655,861 | +27,549 | 0.17% | 47,802,716 |
| 2023-11-20 | 2023-11-16 | 28.509 | 1,628,312 | +45,915 | 0.17% | 46,422,255 |
| 2023-11-17 | 2023-11-15 | 28.929 | 1,582,397 | -37,567 | 0.16% | 45,776,674 |
| 2023-11-16 | 2023-11-14 | 28.629 | 1,619,964 | +28,551 | 0.16% | 46,378,310 |
| 2023-11-10 | 2023-11-08 | 29.168 | 1,591,413 | -3,256 | 0.16% | 46,418,758 |
| 2023-11-09 | 2023-11-07 | 29.048 | 1,594,669 | -26,798 | 0.16% | 46,322,709 |
| 2023-11-07 | 2023-11-03 | 27.312 | 1,621,467 | +37,901 | 0.16% | 44,284,792 |
| 2023-11-06 | 2023-11-02 | 27.072 | 1,583,566 | +58,437 | 0.16% | 42,870,274 |
| 2023-11-03 | 2023-11-01 | 27.192 | 1,525,129 | -251 | 0.16% | 41,470,960 |
| 2023-11-02 | 2023-10-31 | 26.114 | 1,525,380 | +20,870 | 0.16% | 39,833,291 |
| 2023-11-01 | 2023-10-30 | 27.851 | 1,504,510 | -1,669 | 0.15% | 41,901,511 |
| 2023-10-27 | 2023-10-25 | 25.155 | 1,506,179 | +2,671 | 0.15% | 37,888,511 |
| 2023-10-25 | 2023-10-20 | 25.635 | 1,503,508 | +835 | 0.15% | 38,541,727 |
| 2023-10-24 | 2023-10-19 | 25.335 | 1,502,673 | -1,586 | 0.15% | 38,070,318 |
| 2023-10-16 | 2023-10-12 | 29.168 | 1,504,259 | +4,174 | 1.41% | 43,876,627 |
| 2023-10-10 | 2023-10-06 | 28.929 | 1,500,085 | +5,510 | 1.40% | 43,395,496 |
| 2023-10-09 | 2023-10-05 | 28.030 | 1,494,575 | -11,688 | 1.40% | 41,893,363 |
| 2023-10-06 | 2023-10-04 | 26.892 | 1,506,263 | +8,348 | 1.41% | 40,506,881 |
| 2023-10-05 | 2023-10-03 | 26.892 | 1,497,915 | +74,382 | 1.40% | 40,282,384 |
| 2023-10-03 | 2023-09-28 | 27.252 | 1,423,533 | +418 | 1.33% | 38,793,645 |
| 2023-09-28 | 2023-09-26 | 28.869 | 1,423,115 | +2,504 | 1.33% | 41,083,619 |
| 2023-09-25 | 2023-09-21 | 29.408 | 1,420,611 | +8,348 | 1.33% | 41,777,103 |
| 2023-09-22 | 2023-09-20 | 29.707 | 1,412,263 | +23,542 | 1.32% | 41,954,535 |
| 2023-09-12 | 2023-09-07 | 33.541 | 1,388,721 | +4,174 | 1.30% | 46,578,413 |
| 2023-09-11 | 2023-09-06 | 34.080 | 1,384,547 | +16,696 | 1.30% | 47,184,746 |
| 2023-09-04 | 2023-08-30 | 33.301 | 1,367,851 | +4,174 | 1.28% | 45,550,719 |
| 2023-08-31 | 2023-08-29 | 34.738 | 1,363,677 | +4,174 | 1.28% | 47,371,939 |
| 2023-08-30 | 2023-08-28 | 34.858 | 1,359,503 | -8,348 | 1.27% | 47,389,793 |
| 2023-08-28 | 2023-08-24 | 31.744 | 1,367,851 | -25,044 | 1.28% | 43,420,650 |
| 2023-08-25 | 2023-08-23 | 29.588 | 1,392,895 | +12,271 | 1.30% | 41,212,312 |
| 2023-08-23 | 2023-08-21 | 28.929 | 1,380,624 | +418 | 1.29% | 39,939,645 |
| 2023-08-17 | 2023-08-15 | 30.366 | 1,380,206 | -8,348 | 1.29% | 41,911,531 |
| 2023-08-14 | 2023-08-10 | 31.564 | 1,388,554 | +3,339 | 1.30% | 43,828,342 |
| 2023-08-10 | 2023-08-08 | 32.283 | 1,385,215 | -10,018 | 1.30% | 44,718,539 |
| 2023-08-08 | 2023-08-04 | 34.858 | 1,395,233 | -16,696 | 1.31% | 48,635,275 |
| 2023-08-07 | 2023-08-03 | 33.001 | 1,411,929 | +3,339 | 1.32% | 46,595,729 |
| 2023-08-02 | 2023-07-31 | 34.080 | 1,408,590 | +69,290 | 1.32% | 48,004,121 |
| 2023-08-01 | 2023-07-28 | 33.421 | 1,339,300 | -33,393 | 1.25% | 44,760,376 |
| 2023-07-27 | 2023-07-25 | 32.642 | 1,372,693 | -2,504 | 1.28% | 44,807,589 |
| 2023-07-26 | 2023-07-24 | 27.970 | 1,375,197 | +24,209 | 1.29% | 38,464,798 |
| 2023-07-24 | 2023-07-20 | 29.348 | 1,350,988 | -11,520 | 1.26% | 39,648,725 |
| 2023-07-13 | 2023-07-11 | 29.108 | 1,362,508 | +8,348 | 1.27% | 39,660,390 |
| 2023-07-11 | 2023-07-07 | 27.431 | 1,354,160 | +210,205 | 1.27% | 37,146,433 |
| 2023-07-10 | 2023-07-06 | 29.647 | 1,143,955 | +66,785 | 1.07% | 33,915,310 |
| 2023-07-07 | 2023-07-05 | 30.546 | 1,077,170 | +97,256 | 1.01% | 32,903,044 |
| 2023-07-06 | 2023-07-04 | 31.384 | 979,914 | +27,883 | 0.92% | 30,753,950 |
| 2023-06-29 | 2023-06-27 | 32.163 | 952,031 | +22,289 | 0.89% | 30,620,130 |
| 2023-06-28 | 2023-06-26 | 31.205 | 929,742 | +192,007 | 0.87% | 29,012,278 |
| 2023-06-27 | 2023-06-23 | 31.205 | 737,735 | +1,669 | 0.69% | 23,020,766 |
| 2023-06-23 | 2023-06-20 | 33.241 | 736,066 | +251 | 0.69% | 24,467,601 |
| 2023-06-20 | 2023-06-16 | 36.263 | 735,815 | +8,279 | 0.69% | 26,682,685 |
| 2023-06-14 | 2023-06-12 | 33.603 | 727,536 | +30,279 | 0.69% | 24,447,752 |
| 2023-06-12 | 2023-06-08 | 34.268 | 697,257 | +828 | 0.66% | 23,893,820 |
| 2023-06-06 | 2023-06-02 | 32.697 | 696,429 | -745 | 0.66% | 22,771,087 |
| 2023-06-05 | 2023-06-01 | 30.763 | 697,174 | -1,654 | 0.66% | 21,447,102 |
| 2023-06-02 | 2023-05-31 | 31.730 | 698,828 | +2,481 | 0.66% | 22,173,755 |
| 2023-06-01 | 2023-05-30 | 32.818 | 696,347 | +20,021 | 0.66% | 22,852,577 |
| 2023-05-31 | 2023-05-29 | 32.455 | 676,326 | -6,205 | 0.64% | 21,950,277 |
| 2023-05-29 | 2023-05-24 | 33.845 | 682,531 | +414 | 0.64% | 23,100,429 |
| 2023-05-25 | 2023-05-23 | 35.054 | 682,117 | +9,514 | 0.64% | 23,910,932 |
| 2023-05-24 | 2023-05-22 | 35.175 | 672,603 | -8,687 | 0.63% | 23,658,730 |
| 2023-05-23 | 2023-05-19 | 34.933 | 681,290 | -3,723 | 0.64% | 23,799,591 |
| 2023-05-22 | 2023-05-18 | 36.444 | 685,013 | +4,385 | 0.65% | 24,964,666 |
| 2023-05-19 | 2023-05-17 | 37.048 | 680,628 | +22,751 | 0.64% | 25,216,217 |
| 2023-05-17 | 2023-05-15 | 39.224 | 657,877 | +82 | 0.62% | 25,804,714 |
| 2023-05-12 | 2023-05-10 | 40.735 | 657,795 | +2,151 | 0.62% | 26,795,392 |
| 2023-05-11 | 2023-05-09 | 41.400 | 655,644 | +14,064 | 0.62% | 27,143,654 |
| 2023-05-10 | 2023-05-08 | 43.153 | 641,580 | -1,985 | 0.61% | 27,685,902 |
| 2023-05-09 | 2023-05-05 | 42.911 | 643,565 | +18,035 | 0.61% | 27,615,977 |
| 2023-05-08 | 2023-05-04 | 43.636 | 625,530 | +69,079 | 0.59% | 27,295,747 |
| 2023-05-03 | 2023-04-28 | 42.609 | 556,451 | +3,309 | 0.53% | 23,709,680 |
| 2023-05-02 | 2023-04-27 | 42.548 | 553,142 | -3,309 | 0.52% | 23,535,257 |
| 2023-04-28 | 2023-04-26 | 42.307 | 556,451 | -2,399 | 0.53% | 23,541,526 |
| 2023-04-27 | 2023-04-25 | 41.823 | 558,850 | -7,280 | 0.53% | 23,372,813 |
| 2023-04-25 | 2023-04-21 | 42.427 | 566,130 | -5,378 | 0.53% | 24,019,443 |
| 2023-04-24 | 2023-04-20 | 43.092 | 571,508 | +745 | 0.54% | 24,627,566 |
| 2023-04-20 | 2023-04-18 | 44.482 | 570,763 | +827 | 0.54% | 25,388,864 |
| 2023-04-19 | 2023-04-17 | 45.087 | 569,936 | +10,010 | 0.54% | 25,696,535 |
| 2023-04-18 | 2023-04-14 | 46.356 | 559,926 | +15,719 | 0.53% | 25,955,873 |
| 2023-04-17 | 2023-04-13 | 46.295 | 544,207 | +18,366 | 0.51% | 25,194,314 |
| 2023-04-14 | 2023-04-12 | 46.416 | 525,841 | +11,830 | 0.50% | 24,407,613 |
| 2023-04-13 | 2023-04-11 | 47.021 | 514,011 | +14,230 | 0.49% | 24,169,165 |
| 2023-04-12 | 2023-04-06 | 43.515 | 499,781 | +827 | 0.47% | 21,748,128 |
| 2023-04-11 | 2023-04-04 | 45.389 | 498,954 | +827 | 0.47% | 22,646,969 |
| 2023-04-06 | 2023-04-03 | 45.208 | 498,127 | -2,647 | 0.47% | 22,519,115 |
| 2023-04-04 | 2023-03-31 | 42.488 | 500,774 | -19,441 | 0.47% | 21,276,821 |
| 2023-04-03 | 2023-03-30 | 40.010 | 520,215 | +12,409 | 0.49% | 20,813,758 |
| 2023-03-31 | 2023-03-29 | 40.373 | 507,806 | +49,638 | 0.48% | 20,501,420 |
| 2023-03-30 | 2023-03-28 | 43.878 | 458,168 | +11,251 | 0.43% | 20,103,470 |
| 2023-03-29 | 2023-03-27 | 45.208 | 446,917 | +1,322 | 0.42% | 20,204,035 |
| 2023-03-27 | 2023-03-23 | 45.147 | 445,595 | +4,550 | 0.42% | 20,117,340 |
| 2023-03-24 | 2023-03-22 | 44.966 | 441,045 | +5,129 | 0.42% | 19,831,953 |
| 2023-03-22 | 2023-03-20 | 43.818 | 435,916 | +662 | 0.41% | 19,100,752 |
| 2023-03-21 | 2023-03-17 | 44.845 | 435,254 | +166 | 0.41% | 19,518,944 |
| 2023-03-20 | 2023-03-16 | 44.361 | 435,088 | -9,349 | 0.41% | 19,301,133 |
| 2023-03-17 | 2023-03-15 | 44.120 | 444,437 | +20,352 | 0.42% | 19,608,425 |
| 2023-03-16 | 2023-03-14 | 45.208 | 424,085 | +3,640 | 0.40% | 19,171,856 |
| 2023-03-15 | 2023-03-13 | 46.114 | 420,445 | +8,686 | 0.40% | 19,388,463 |
| 2023-03-14 | 2023-03-10 | 45.872 | 411,759 | +1,655 | 0.39% | 18,888,372 |
| 2023-03-13 | 2023-03-09 | 46.416 | 410,104 | +4,964 | 0.39% | 19,035,525 |
| 2023-03-10 | 2023-03-08 | 47.444 | 405,140 | +3,557 | 0.38% | 19,221,374 |
| 2023-03-09 | 2023-03-07 | 48.109 | 401,583 | +15,553 | 0.38% | 19,319,596 |
| 2023-03-08 | 2023-03-06 | 51.372 | 386,030 | +248 | 0.36% | 19,831,229 |
| 2023-03-03 | 2023-03-01 | 50.949 | 385,782 | -3,640 | 0.36% | 19,655,277 |
| 2023-03-02 | 2023-02-28 | 47.565 | 389,422 | -56,835 | 0.37% | 18,522,724 |
| 2023-03-01 | 2023-02-27 | 49.499 | 446,257 | -4,302 | 0.42% | 22,089,129 |
| 2023-02-28 | 2023-02-24 | 50.043 | 450,559 | +1,655 | 0.43% | 22,547,150 |
| 2023-02-27 | 2023-02-23 | 51.493 | 448,904 | +9,596 | 0.42% | 23,115,469 |
| 2023-02-24 | 2023-02-22 | 52.098 | 439,308 | +1,655 | 0.41% | 22,886,850 |
| 2023-02-17 | 2023-02-15 | 54.878 | 437,653 | +83 | 0.41% | 24,017,367 |
| 2023-02-15 | 2023-02-13 | 55.966 | 437,570 | -83 | 0.41% | 24,488,837 |
| 2023-02-14 | 2023-02-10 | 53.850 | 437,653 | +2,895 | 0.41% | 23,567,703 |
| 2023-02-07 | 2023-02-03 | 56.993 | 434,758 | -827 | 0.41% | 24,778,152 |
| 2023-02-06 | 2023-02-02 | 58.867 | 435,585 | -12,161 | 0.41% | 25,641,387 |
| 2023-02-02 | 2023-01-31 | 57.779 | 447,746 | -83 | 0.42% | 25,870,168 |
| 2023-01-31 | 2023-01-27 | 63.399 | 447,829 | +4,137 | 0.42% | 28,392,089 |
| 2023-01-30 | 2023-01-26 | 64.004 | 443,692 | -5,108 | 0.42% | 28,397,964 |
| 2023-01-27 | 2023-01-20 | 59.410 | 448,800 | +6,370 | 0.42% | 26,663,430 |
| 2023-01-19 | 2023-01-17 | 60.438 | 442,430 | +20,848 | 0.42% | 26,739,557 |
| 2023-01-16 | 2023-01-12 | 66.361 | 421,582 | -3,309 | 0.40% | 27,976,543 |
| 2023-01-11 | 2023-01-09 | 67.872 | 424,891 | -828 | 0.40% | 28,838,119 |
| 2023-01-10 | 2023-01-06 | 63.460 | 425,719 | +13,982 | 0.40% | 27,016,058 |
| 2023-01-09 | 2023-01-05 | 65.877 | 411,737 | -2,482 | 0.39% | 27,124,144 |
| 2023-01-06 | 2023-01-04 | 64.125 | 414,219 | -4,468 | 0.39% | 26,561,650 |
| 2022-12-28 | 2022-12-22 | 58.020 | 418,687 | +17,374 | 0.40% | 24,292,396 |
| 2022-12-23 | 2022-12-21 | 60.438 | 401,313 | +16,463 | 0.38% | 24,254,530 |
| 2022-12-22 | 2022-12-20 | 62.795 | 384,850 | +22,171 | 0.36% | 24,166,663 |
| 2022-12-21 | 2022-12-19 | 59.894 | 362,679 | +21,675 | 0.34% | 21,722,295 |
| 2022-12-19 | 2022-12-15 | 60.498 | 341,004 | +16,546 | 0.32% | 20,630,188 |
| 2022-12-16 | 2022-12-14 | 62.070 | 324,458 | +3,971 | 0.31% | 20,139,031 |
| 2022-12-15 | 2022-12-13 | 64.064 | 320,487 | +32,927 | 0.30% | 20,531,748 |
| 2022-12-14 | 2022-12-12 | 62.855 | 287,560 | +17,704 | 0.27% | 18,074,715 |
| 2022-12-13 | 2022-12-09 | 66.180 | 269,856 | +165 | 0.25% | 17,858,947 |
| 2022-12-12 | 2022-12-08 | 61.647 | 269,691 | +3,723 | 0.25% | 16,625,559 |
| 2022-12-09 | 2022-12-07 | 57.416 | 265,968 | -6,370 | 0.25% | 15,270,830 |
| 2022-12-07 | 2022-12-05 | 56.691 | 272,338 | +4,136 | 0.26% | 15,439,055 |
| 2022-12-06 | 2022-12-02 | 52.762 | 268,202 | +43,847 | 0.25% | 14,150,960 |
| 2022-12-05 | 2022-12-01 | 54.394 | 224,355 | +11,003 | 0.21% | 12,203,598 |
| 2022-12-02 | 2022-11-30 | 52.581 | 213,352 | +248 | 0.20% | 11,218,263 |
| 2022-12-01 | 2022-11-29 | 54.032 | 213,104 | +3,971 | 0.20% | 11,514,332 |
| 2022-11-29 | 2022-11-25 | 50.828 | 209,133 | -8,273 | 0.20% | 10,629,876 |
| 2022-11-28 | 2022-11-24 | 50.768 | 217,406 | -13,236 | 0.21% | 11,037,239 |
| 2022-11-25 | 2022-11-23 | 50.466 | 230,642 | -1,655 | 0.22% | 11,639,505 |
| 2022-11-24 | 2022-11-22 | 50.224 | 232,297 | -2,482 | 0.22% | 11,666,868 |
| 2022-11-23 | 2022-11-21 | 50.405 | 234,779 | +331 | 0.22% | 11,834,092 |
| 2022-11-18 | 2022-11-16 | 51.977 | 234,448 | -2,482 | 0.22% | 12,185,816 |
| 2022-11-17 | 2022-11-15 | 54.152 | 236,930 | -22,420 | 0.22% | 12,830,326 |
| 2022-11-16 | 2022-11-14 | 50.284 | 259,350 | -2,532 | 0.24% | 13,041,250 |
| 2022-11-15 | 2022-11-11 | 47.081 | 261,882 | -34,250 | 0.25% | 12,329,707 |
| 2022-11-14 | 2022-11-10 | 42.730 | 296,132 | -20,682 | 0.28% | 12,653,609 |
| 2022-11-09 | 2022-11-07 | 40.614 | 316,814 | +8,107 | 0.30% | 12,867,177 |
| 2022-11-08 | 2022-11-04 | 40.070 | 308,707 | -6,370 | 0.29% | 12,369,999 |
| 2022-11-07 | 2022-11-03 | 35.719 | 315,077 | +39,214 | 0.30% | 11,254,179 |
| 2022-11-03 | 2022-11-01 | 36.021 | 275,863 | -1,489 | 0.26% | 9,936,864 |
| 2022-11-02 | 2022-10-31 | 35.961 | 277,352 | +12,492 | 0.26% | 9,973,737 |
| 2022-11-01 | 2022-10-28 | 39.526 | 264,860 | +5,129 | 0.25% | 10,468,965 |
| 2022-10-28 | 2022-10-26 | 43.757 | 259,731 | +2,896 | 0.25% | 11,365,067 |
| 2022-10-27 | 2022-10-25 | 47.867 | 256,835 | -4,964 | 0.24% | 12,293,882 |
| 2022-10-26 | 2022-10-24 | 47.867 | 261,799 | +1,489 | 0.25% | 12,531,493 |
| 2022-10-25 | 2022-10-21 | 55.603 | 260,310 | -248 | 0.27% | 14,473,992 |
| 2022-10-24 | 2022-10-20 | 53.488 | 260,558 | -15,388 | 0.27% | 13,936,616 |
| 2022-10-20 | 2022-10-18 | 53.608 | 275,946 | -99 | 0.29% | 14,793,038 |
| 2022-10-14 | 2022-10-12 | 50.768 | 276,045 | -4,137 | 0.29% | 14,014,216 |
| 2022-10-12 | 2022-10-10 | 51.010 | 280,182 | -4,136 | 0.29% | 14,291,977 |
| 2022-10-07 | 2022-10-05 | 53.790 | 284,318 | +15,388 | 0.29% | 15,293,399 |
| 2022-10-06 | 2022-10-03 | 53.185 | 268,930 | -12,162 | 0.28% | 14,303,146 |
| 2022-10-05 | 2022-09-30 | 53.669 | 281,092 | +2,482 | 0.29% | 15,085,895 |
| 2022-10-03 | 2022-09-29 | 55.603 | 278,610 | 0.29% | 15,491,525 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy