History of CCASS shareholding
Participant: CHINA RENAISSANCE BROKING SERVICES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 1,600,000 | +0 | 0.14% | 37,280,000 |
| 2025-10-13 | 2025-10-09 | 23.300 | 1,600,000 | +0 | 0.14% | 37,280,000 |
| 2025-10-10 | 2025-10-08 | 22.900 | 1,600,000 | +0 | 0.14% | 36,640,000 |
| 2025-10-09 | 2025-10-06 | 23.280 | 1,600,000 | +0 | 0.14% | 37,248,000 |
| 2025-10-08 | 2025-10-03 | 23.600 | 1,600,000 | +0 | 0.14% | 37,760,000 |
| 2025-10-06 | 2025-10-02 | 23.980 | 1,600,000 | +0 | 0.14% | 38,368,000 |
| 2025-10-03 | 2025-09-30 | 24.320 | 1,600,000 | +0 | 0.14% | 38,912,000 |
| 2025-10-02 | 2025-09-29 | 24.000 | 1,600,000 | +0 | 0.14% | 38,400,000 |
| 2025-09-30 | 2025-09-26 | 23.860 | 1,600,000 | +0 | 0.14% | 38,176,000 |
| 2025-09-29 | 2025-09-25 | 23.920 | 1,600,000 | +0 | 0.14% | 38,272,000 |
| 2025-09-26 | 2025-09-24 | 24.200 | 1,600,000 | +0 | 0.14% | 38,720,000 |
| 2025-09-25 | 2025-09-23 | 24.260 | 1,600,000 | +0 | 0.14% | 38,816,000 |
| 2025-09-24 | 2025-09-22 | 24.460 | 1,600,000 | +0 | 0.14% | 39,136,000 |
| 2025-09-23 | 2025-09-19 | 24.720 | 1,600,000 | +0 | 0.14% | 39,552,000 |
| 2025-09-22 | 2025-09-18 | 24.620 | 1,600,000 | +0 | 0.14% | 39,392,000 |
| 2025-09-19 | 2025-09-17 | 24.760 | 1,600,000 | +0 | 0.14% | 39,616,000 |
| 2025-09-18 | 2025-09-16 | 24.760 | 1,600,000 | +0 | 0.14% | 39,616,000 |
| 2025-09-17 | 2025-09-15 | 25.000 | 1,600,000 | +0 | 0.14% | 40,000,000 |
| 2025-09-16 | 2025-09-12 | 25.800 | 1,600,000 | +0 | 0.14% | 41,280,000 |
| 2025-09-15 | 2025-09-11 | 25.500 | 1,600,000 | +0 | 0.14% | 40,800,000 |
| 2025-09-12 | 2025-09-10 | 25.420 | 1,600,000 | +0 | 0.14% | 40,672,000 |
| 2025-09-11 | 2025-09-09 | 25.360 | 1,600,000 | +0 | 0.14% | 40,576,000 |
| 2025-09-10 | 2025-09-08 | 24.780 | 1,600,000 | +0 | 0.14% | 39,648,000 |
| 2025-09-09 | 2025-09-05 | 23.920 | 1,600,000 | +0 | 0.14% | 38,272,000 |
| 2025-09-08 | 2025-09-04 | 26.068 | 1,600,000 | +0 | 0.14% | 41,709,514 |
| 2025-09-05 | 2025-09-03 | 25.985 | 1,600,000 | +66,805 | 0.14% | 41,575,937 |
| 2025-09-04 | 2025-09-02 | 26.215 | 1,533,195 | +0 | 0.14% | 40,192,012 |
| 2025-09-03 | 2025-09-01 | 26.736 | 1,533,195 | +0 | 0.14% | 40,992,012 |
| 2025-09-02 | 2025-08-29 | 26.194 | 1,533,195 | +0 | 0.14% | 40,160,012 |
| 2025-09-01 | 2025-08-28 | 26.089 | 1,533,195 | +0 | 0.14% | 40,000,012 |
| 2025-08-29 | 2025-08-27 | 26.152 | 1,533,195 | +0 | 0.14% | 40,096,012 |
| 2025-08-28 | 2025-08-26 | 27.112 | 1,533,195 | +0 | 0.14% | 41,568,012 |
| 2025-08-27 | 2025-08-25 | 27.133 | 1,533,195 | +0 | 0.14% | 41,600,012 |
| 2025-08-26 | 2025-08-22 | 26.340 | 1,533,195 | +0 | 0.14% | 40,384,012 |
| 2025-08-25 | 2025-08-21 | 26.319 | 1,533,195 | +0 | 0.14% | 40,352,012 |
| 2025-08-22 | 2025-08-20 | 26.528 | 1,533,195 | +0 | 0.14% | 40,672,012 |
| 2025-08-21 | 2025-08-19 | 27.070 | 1,533,195 | +0 | 0.14% | 41,504,012 |
| 2025-08-20 | 2025-08-18 | 25.254 | 1,533,195 | +0 | 0.14% | 38,720,011 |
| 2025-08-19 | 2025-08-15 | 24.545 | 1,533,195 | +0 | 0.14% | 37,632,011 |
| 2025-08-18 | 2025-08-14 | 24.274 | 1,533,195 | +0 | 0.14% | 37,216,011 |
| 2025-08-15 | 2025-08-13 | 24.107 | 1,533,195 | +0 | 0.14% | 36,960,011 |
| 2025-08-14 | 2025-08-12 | 23.856 | 1,533,195 | +0 | 0.14% | 36,576,011 |
| 2025-08-13 | 2025-08-11 | 23.793 | 1,533,195 | +0 | 0.14% | 36,480,011 |
| 2025-08-12 | 2025-08-08 | 23.940 | 1,533,195 | +0 | 0.14% | 36,704,011 |
| 2025-08-11 | 2025-08-07 | 24.065 | 1,533,195 | +0 | 0.14% | 36,896,011 |
| 2025-08-08 | 2025-08-06 | 23.710 | 1,533,195 | +0 | 0.14% | 36,352,011 |
| 2025-08-07 | 2025-08-05 | 23.585 | 1,533,195 | +0 | 0.14% | 36,160,010 |
| 2025-08-06 | 2025-08-04 | 23.564 | 1,533,195 | +0 | 0.14% | 36,128,010 |
| 2025-08-05 | 2025-08-01 | 23.324 | 1,533,195 | +0 | 0.14% | 35,760,010 |
| 2025-08-04 | 2025-07-31 | 23.480 | 1,533,195 | +0 | 0.14% | 36,000,010 |
| 2025-08-01 | 2025-07-30 | 24.524 | 1,533,195 | +0 | 0.14% | 37,600,011 |
| 2025-07-31 | 2025-07-29 | 24.524 | 1,533,195 | +0 | 0.14% | 37,600,011 |
| 2025-07-30 | 2025-07-28 | 24.420 | 1,533,195 | +0 | 0.14% | 37,440,011 |
| 2025-07-29 | 2025-07-25 | 24.315 | 1,533,195 | +0 | 0.14% | 37,280,011 |
| 2025-07-28 | 2025-07-24 | 24.576 | 1,533,195 | +0 | 0.14% | 37,680,011 |
| 2025-07-25 | 2025-07-23 | 24.680 | 1,533,195 | +0 | 0.14% | 37,840,011 |
| 2025-07-24 | 2025-07-22 | 24.315 | 1,533,195 | +0 | 0.14% | 37,280,011 |
| 2025-07-23 | 2025-07-21 | 23.846 | 1,533,195 | +0 | 0.14% | 36,560,011 |
| 2025-07-22 | 2025-07-18 | 22.906 | 1,533,195 | +0 | 0.14% | 35,120,010 |
| 2025-07-21 | 2025-07-17 | 23.272 | 1,533,195 | +0 | 0.14% | 35,680,010 |
| 2025-07-18 | 2025-07-16 | 23.585 | 1,533,195 | +0 | 0.14% | 36,160,010 |
| 2025-07-17 | 2025-07-15 | 24.159 | 1,533,195 | +0 | 0.14% | 37,040,011 |
| 2025-07-16 | 2025-07-14 | 24.159 | 1,533,195 | +0 | 0.14% | 37,040,011 |
| 2025-07-15 | 2025-07-11 | 23.376 | 1,533,195 | +0 | 0.14% | 35,840,010 |
| 2025-07-14 | 2025-07-10 | 23.324 | 1,533,195 | +0 | 0.14% | 35,760,010 |
| 2025-07-11 | 2025-07-09 | 22.489 | 1,533,195 | +0 | 0.14% | 34,480,010 |
| 2025-07-10 | 2025-07-08 | 22.437 | 1,533,195 | +0 | 0.14% | 34,400,010 |
| 2025-07-09 | 2025-07-07 | 22.124 | 1,533,195 | +0 | 0.14% | 33,920,010 |
| 2025-07-08 | 2025-07-04 | 21.967 | 1,533,195 | +0 | 0.14% | 33,680,010 |
| 2025-07-07 | 2025-07-03 | 22.124 | 1,533,195 | +0 | 0.14% | 33,920,010 |
| 2025-07-04 | 2025-07-02 | 22.124 | 1,533,195 | +0 | 0.14% | 33,920,010 |
| 2025-07-03 | 2025-06-30 | 21.967 | 1,533,195 | +0 | 0.14% | 33,680,010 |
| 2025-07-02 | 2025-06-27 | 22.332 | 1,533,195 | +0 | 0.14% | 34,240,010 |
| 2025-06-30 | 2025-06-26 | 21.758 | 1,533,195 | +0 | 0.14% | 33,360,010 |
| 2025-06-27 | 2025-06-25 | 21.811 | 1,533,195 | +0 | 0.14% | 33,440,010 |
| 2025-06-26 | 2025-06-24 | 21.445 | 1,533,195 | +0 | 0.14% | 32,880,010 |
| 2025-06-25 | 2025-06-23 | 21.341 | 1,533,195 | +0 | 0.14% | 32,720,009 |
| 2025-06-24 | 2025-06-20 | 21.393 | 1,533,195 | +0 | 0.14% | 32,800,010 |
| 2025-06-23 | 2025-06-19 | 21.289 | 1,533,195 | +0 | 0.14% | 32,640,009 |
| 2025-06-20 | 2025-06-18 | 21.706 | 1,533,195 | +0 | 0.14% | 33,280,010 |
| 2025-06-19 | 2025-06-17 | 21.967 | 1,533,195 | +0 | 0.14% | 33,680,010 |
| 2025-06-18 | 2025-06-16 | 22.019 | 1,533,195 | +0 | 0.14% | 33,760,010 |
| 2025-06-17 | 2025-06-13 | 21.811 | 1,533,195 | +0 | 0.14% | 33,440,010 |
| 2025-06-16 | 2025-06-12 | 22.124 | 1,533,195 | +0 | 0.14% | 33,920,010 |
| 2025-06-13 | 2025-06-11 | 22.332 | 1,533,195 | +0 | 0.14% | 34,240,010 |
| 2025-06-12 | 2025-06-10 | 22.072 | 1,533,195 | +0 | 0.14% | 33,840,010 |
| 2025-06-11 | 2025-06-09 | 21.602 | 1,533,195 | +0 | 0.14% | 33,120,010 |
| 2025-06-10 | 2025-06-06 | 21.341 | 1,533,195 | +0 | 0.14% | 32,720,009 |
| 2025-06-09 | 2025-06-05 | 21.237 | 1,533,195 | +0 | 0.14% | 32,560,009 |
| 2025-06-06 | 2025-06-04 | 21.185 | 1,533,195 | +0 | 0.14% | 32,480,009 |
| 2025-06-05 | 2025-06-03 | 20.924 | 1,533,195 | +0 | 0.14% | 32,080,009 |
| 2025-06-04 | 2025-06-02 | 20.642 | 1,533,195 | +0 | 0.14% | 31,648,009 |
| 2025-06-03 | 2025-05-30 | 21.132 | 1,533,195 | +0 | 0.14% | 32,400,009 |
| 2025-06-02 | 2025-05-29 | 21.237 | 1,533,195 | +0 | 0.14% | 32,560,009 |
| 2025-05-30 | 2025-05-28 | 21.080 | 1,533,195 | +0 | 0.14% | 32,320,009 |
| 2025-05-29 | 2025-05-27 | 21.080 | 1,533,195 | +0 | 0.14% | 32,320,009 |
| 2025-05-28 | 2025-05-26 | 21.185 | 1,533,195 | +0 | 0.14% | 32,480,009 |
| 2025-05-27 | 2025-05-23 | 21.393 | 1,533,195 | +0 | 0.14% | 32,800,010 |
| 2025-05-26 | 2025-05-22 | 21.498 | 1,533,195 | +0 | 0.14% | 32,960,010 |
| 2025-05-23 | 2025-05-21 | 21.863 | 1,533,195 | +0 | 0.14% | 33,520,010 |
| 2025-05-22 | 2025-05-20 | 21.863 | 1,533,195 | +0 | 0.14% | 33,520,010 |
| 2025-05-21 | 2025-05-19 | 24.253 | 1,533,195 | +0 | 0.14% | 37,184,313 |
| 2025-05-20 | 2025-05-16 | 24.035 | 1,533,195 | +65,325 | 0.14% | 36,850,072 |
| 2025-05-19 | 2025-05-15 | 24.089 | 1,467,870 | +0 | 0.14% | 35,359,997 |
| 2025-05-16 | 2025-05-14 | 24.035 | 1,467,870 | +0 | 0.14% | 35,279,997 |
| 2025-05-15 | 2025-05-13 | 23.926 | 1,467,870 | +0 | 0.14% | 35,119,997 |
| 2025-05-14 | 2025-05-12 | 23.599 | 1,467,870 | +0 | 0.14% | 34,639,997 |
| 2025-05-13 | 2025-05-09 | 23.108 | 1,467,870 | +0 | 0.14% | 33,919,997 |
| 2025-05-12 | 2025-05-08 | 23.490 | 1,467,870 | +0 | 0.14% | 34,479,997 |
| 2025-05-09 | 2025-05-07 | 23.326 | 1,467,870 | +0 | 0.14% | 34,239,997 |
| 2025-05-08 | 2025-05-06 | 22.999 | 1,467,870 | +0 | 0.14% | 33,759,997 |
| 2025-05-07 | 2025-05-02 | 23.217 | 1,467,870 | +0 | 0.14% | 34,079,997 |
| 2025-05-06 | 2025-04-30 | 23.381 | 1,467,870 | +0 | 0.14% | 34,319,997 |
| 2025-05-02 | 2025-04-29 | 22.890 | 1,467,870 | +0 | 0.14% | 33,599,997 |
| 2025-04-30 | 2025-04-28 | 22.890 | 1,467,870 | +0 | 0.14% | 33,599,997 |
| 2025-04-29 | 2025-04-25 | 23.435 | 1,467,870 | +0 | 0.14% | 34,399,997 |
| 2025-04-28 | 2025-04-24 | 23.490 | 1,467,870 | +0 | 0.14% | 34,479,997 |
| 2025-04-25 | 2025-04-23 | 23.871 | 1,467,870 | +0 | 0.14% | 35,039,997 |
| 2025-04-24 | 2025-04-22 | 23.708 | 1,467,870 | +0 | 0.14% | 34,799,997 |
| 2025-04-23 | 2025-04-17 | 23.653 | 1,467,870 | +0 | 0.14% | 34,719,997 |
| 2025-04-22 | 2025-04-16 | 23.272 | 1,467,870 | +0 | 0.14% | 34,159,997 |
| 2025-04-17 | 2025-04-15 | 23.544 | 1,467,870 | +0 | 0.14% | 34,559,997 |
| 2025-04-16 | 2025-04-14 | 23.708 | 1,467,870 | +0 | 0.14% | 34,799,997 |
| 2025-04-15 | 2025-04-11 | 23.544 | 1,467,870 | +0 | 0.14% | 34,559,997 |
| 2025-04-14 | 2025-04-10 | 23.381 | 1,467,870 | +0 | 0.14% | 34,319,997 |
| 2025-04-11 | 2025-04-09 | 23.163 | 1,467,870 | +0 | 0.14% | 33,999,997 |
| 2025-04-10 | 2025-04-08 | 22.563 | 1,467,870 | +0 | 0.14% | 33,119,997 |
| 2025-04-09 | 2025-04-07 | 22.345 | 1,467,870 | +0 | 0.14% | 32,799,997 |
| 2025-04-08 | 2025-04-03 | 24.525 | 1,467,870 | +0 | 0.14% | 35,999,997 |
| 2025-04-07 | 2025-04-02 | 24.798 | 1,467,870 | +0 | 0.14% | 36,399,997 |
| 2025-04-03 | 2025-04-01 | 24.798 | 1,467,870 | +0 | 0.14% | 36,399,997 |
| 2025-04-02 | 2025-03-31 | 24.852 | 1,467,870 | +0 | 0.14% | 36,479,997 |
| 2025-04-01 | 2025-03-28 | 25.179 | 1,467,870 | +0 | 0.14% | 36,959,997 |
| 2025-03-31 | 2025-03-27 | 25.343 | 1,467,870 | +0 | 0.14% | 37,199,997 |
| 2025-03-28 | 2025-03-26 | 25.343 | 1,467,870 | +0 | 0.14% | 37,199,997 |
| 2025-03-27 | 2025-03-25 | 24.743 | 1,467,870 | +0 | 0.14% | 36,319,997 |
| 2025-03-26 | 2025-03-24 | 25.070 | 1,467,870 | +0 | 0.14% | 36,799,997 |
| 2025-03-25 | 2025-03-21 | 25.343 | 1,467,870 | +0 | 0.14% | 37,199,997 |
| 2025-03-24 | 2025-03-20 | 25.724 | 1,467,870 | +0 | 0.14% | 37,759,997 |
| 2025-03-21 | 2025-03-19 | 26.705 | 1,467,870 | +0 | 0.14% | 39,199,996 |
| 2025-03-20 | 2025-03-18 | 26.978 | 1,467,870 | +0 | 0.14% | 39,599,996 |
| 2025-03-19 | 2025-03-17 | 26.869 | 1,467,870 | +0 | 0.14% | 39,439,996 |
| 2025-03-18 | 2025-03-14 | 25.942 | 1,467,870 | +0 | 0.14% | 38,079,997 |
| 2025-03-17 | 2025-03-13 | 25.452 | 1,467,870 | +0 | 0.14% | 37,359,997 |
| 2025-03-14 | 2025-03-12 | 25.779 | 1,467,870 | +0 | 0.14% | 37,839,997 |
| 2025-03-13 | 2025-03-11 | 26.378 | 1,467,870 | +0 | 0.14% | 38,719,997 |
| 2025-03-12 | 2025-03-10 | 26.433 | 1,467,870 | +0 | 0.14% | 38,799,997 |
| 2025-03-11 | 2025-03-07 | 26.705 | 1,467,870 | +0 | 0.14% | 39,199,996 |
| 2025-03-10 | 2025-03-06 | 26.651 | 1,467,870 | +0 | 0.14% | 39,119,996 |
| 2025-03-07 | 2025-03-05 | 26.487 | 1,467,870 | +0 | 0.14% | 38,879,997 |
| 2025-03-06 | 2025-03-04 | 26.760 | 1,467,870 | +0 | 0.14% | 39,279,996 |
| 2025-03-05 | 2025-03-03 | 26.923 | 1,467,870 | +0 | 0.14% | 39,519,996 |
| 2025-03-04 | 2025-02-28 | 24.525 | 1,467,870 | +0 | 0.14% | 35,999,997 |
| 2025-03-03 | 2025-02-27 | 25.615 | 1,467,870 | +0 | 0.14% | 37,599,997 |
| 2025-02-28 | 2025-02-26 | 24.798 | 1,467,870 | +0 | 0.14% | 36,399,997 |
| 2025-02-27 | 2025-02-25 | 23.708 | 1,467,870 | +0 | 0.14% | 34,799,997 |
| 2025-02-26 | 2025-02-24 | 23.871 | 1,467,870 | +0 | 0.14% | 35,039,997 |
| 2025-02-25 | 2025-02-21 | 23.708 | 1,467,870 | +0 | 0.14% | 34,799,997 |
| 2025-02-24 | 2025-02-20 | 23.871 | 1,467,870 | +0 | 0.14% | 35,039,997 |
| 2025-02-21 | 2025-02-19 | 24.198 | 1,467,870 | +0 | 0.14% | 35,519,997 |
| 2025-02-20 | 2025-02-18 | 24.089 | 1,467,870 | +0 | 0.14% | 35,359,997 |
| 2025-02-19 | 2025-02-17 | 24.525 | 1,467,870 | +0 | 0.14% | 35,999,997 |
| 2025-02-18 | 2025-02-14 | 24.580 | 1,467,870 | +0 | 0.14% | 36,079,997 |
| 2025-02-17 | 2025-02-13 | 24.471 | 1,467,870 | +0 | 0.14% | 35,919,997 |
| 2025-02-14 | 2025-02-12 | 25.288 | 1,467,870 | +0 | 0.14% | 37,119,997 |
| 2025-02-13 | 2025-02-11 | 23.435 | 1,467,870 | +0 | 0.14% | 34,399,997 |
| 2025-02-12 | 2025-02-10 | 23.926 | 1,467,870 | +0 | 0.14% | 35,119,997 |
| 2025-02-11 | 2025-02-07 | 23.871 | 1,467,870 | +0 | 0.14% | 35,039,997 |
| 2025-02-10 | 2025-02-06 | 23.108 | 1,467,870 | +0 | 0.14% | 33,919,997 |
| 2025-02-07 | 2025-02-05 | 23.108 | 1,467,870 | +0 | 0.14% | 33,919,997 |
| 2025-02-06 | 2025-02-04 | 23.980 | 1,467,870 | +0 | 0.14% | 35,199,997 |
| 2025-02-05 | 2025-02-03 | 23.653 | 1,467,870 | +0 | 0.14% | 34,719,997 |
| 2025-02-04 | 2025-01-28 | 23.980 | 1,467,870 | +0 | 0.14% | 35,199,997 |
| 2025-02-03 | 2025-01-24 | 23.599 | 1,467,870 | +0 | 0.14% | 34,639,997 |
| 2025-01-27 | 2025-01-23 | 23.435 | 1,467,870 | +0 | 0.14% | 34,399,997 |
| 2025-01-24 | 2025-01-22 | 23.544 | 1,467,870 | +0 | 0.14% | 34,559,997 |
| 2025-01-23 | 2025-01-21 | 24.035 | 1,467,870 | +0 | 0.14% | 35,279,997 |
| 2025-01-22 | 2025-01-20 | 22.400 | 1,467,870 | +0 | 0.14% | 32,879,997 |
| 2025-01-21 | 2025-01-17 | 21.691 | 1,467,870 | +0 | 0.14% | 31,839,997 |
| 2025-01-20 | 2025-01-16 | 22.509 | 1,467,870 | +0 | 0.14% | 33,039,997 |
| 2025-01-17 | 2025-01-15 | 21.146 | 1,467,870 | +0 | 0.14% | 31,039,997 |
| 2025-01-16 | 2025-01-14 | 21.321 | 1,467,870 | +0 | 0.14% | 31,295,997 |
| 2025-01-15 | 2025-01-13 | 21.669 | 1,467,870 | +0 | 0.14% | 31,807,997 |
| 2025-01-14 | 2025-01-10 | 21.757 | 1,467,870 | +0 | 0.14% | 31,935,997 |
| 2025-01-13 | 2025-01-09 | 22.018 | 1,467,870 | +0 | 0.14% | 32,319,997 |
| 2025-01-10 | 2025-01-08 | 21.909 | 1,467,870 | +0 | 0.14% | 32,159,997 |
| 2025-01-09 | 2025-01-07 | 21.855 | 1,467,870 | +0 | 0.14% | 32,079,997 |
| 2025-01-08 | 2025-01-06 | 22.073 | 1,467,870 | +0 | 0.14% | 32,399,997 |
| 2025-01-07 | 2025-01-03 | 21.778 | 1,467,870 | +0 | 0.14% | 31,967,997 |
| 2025-01-06 | 2025-01-02 | 22.182 | 1,467,870 | +0 | 0.14% | 32,559,997 |
| 2025-01-03 | 2024-12-31 | 22.291 | 1,467,870 | +0 | 0.14% | 32,719,997 |
| 2025-01-02 | 2024-12-27 | 22.127 | 1,467,870 | +0 | 0.14% | 32,479,997 |
| 2024-12-30 | 2024-12-24 | 22.345 | 1,467,870 | +0 | 0.14% | 32,799,997 |
| 2024-12-27 | 2024-12-20 | 21.582 | 1,467,870 | +0 | 0.14% | 31,679,997 |
| 2024-12-23 | 2024-12-19 | 21.735 | 1,467,870 | +0 | 0.14% | 31,903,997 |
| 2024-12-20 | 2024-12-18 | 22.836 | 1,467,870 | +0 | 0.14% | 33,519,997 |
| 2024-12-19 | 2024-12-17 | 22.345 | 1,467,870 | +0 | 0.14% | 32,799,997 |
| 2024-12-18 | 2024-12-16 | 22.836 | 1,467,870 | +0 | 0.14% | 33,519,997 |
| 2024-12-17 | 2024-12-13 | 22.672 | 1,467,870 | +0 | 0.14% | 33,279,997 |
| 2024-12-16 | 2024-12-12 | 23.653 | 1,467,870 | +0 | 0.14% | 34,719,997 |
| 2024-12-13 | 2024-12-11 | 22.945 | 1,467,870 | +0 | 0.14% | 33,679,997 |
| 2024-12-12 | 2024-12-10 | 22.945 | 1,467,870 | +0 | 0.14% | 33,679,997 |
| 2024-12-11 | 2024-12-09 | 23.599 | 1,467,870 | +0 | 0.14% | 34,639,997 |
| 2024-12-10 | 2024-12-06 | 23.217 | 1,467,870 | +0 | 0.14% | 34,079,997 |
| 2024-12-09 | 2024-12-05 | 23.108 | 1,467,870 | +0 | 0.14% | 33,919,997 |
| 2024-12-06 | 2024-12-04 | 23.272 | 1,467,870 | +0 | 0.14% | 34,159,997 |
| 2024-12-05 | 2024-12-03 | 23.272 | 1,467,870 | +0 | 0.14% | 34,159,997 |
| 2024-12-04 | 2024-12-02 | 23.599 | 1,467,870 | +0 | 0.14% | 34,639,997 |
| 2024-12-03 | 2024-11-29 | 23.762 | 1,467,870 | +0 | 0.14% | 34,879,997 |
| 2024-12-02 | 2024-11-28 | 23.599 | 1,467,870 | +0 | 0.14% | 34,639,997 |
| 2024-11-29 | 2024-11-27 | 23.926 | 1,467,870 | +0 | 0.14% | 35,119,997 |
| 2024-11-28 | 2024-11-26 | 23.381 | 1,467,870 | +0 | 0.14% | 34,319,997 |
| 2024-11-27 | 2024-11-25 | 23.871 | 1,467,870 | +0 | 0.14% | 35,039,997 |
| 2024-11-26 | 2024-11-22 | 23.599 | 1,467,870 | +0 | 0.14% | 34,639,997 |
| 2024-11-25 | 2024-11-21 | 23.762 | 1,467,870 | +0 | 0.14% | 34,879,997 |
| 2024-11-22 | 2024-11-20 | 24.198 | 1,467,870 | +0 | 0.14% | 35,519,997 |
| 2024-11-21 | 2024-11-19 | 23.980 | 1,467,870 | +0 | 0.14% | 35,199,997 |
| 2024-11-20 | 2024-11-18 | 24.144 | 1,467,870 | +0 | 0.14% | 35,439,997 |
| 2024-11-19 | 2024-11-15 | 24.416 | 1,467,870 | +0 | 0.14% | 35,839,997 |
| 2024-11-18 | 2024-11-14 | 23.926 | 1,467,870 | +0 | 0.14% | 35,119,997 |
| 2024-11-15 | 2024-11-13 | 24.852 | 1,467,870 | +0 | 0.14% | 36,479,997 |
| 2024-11-14 | 2024-11-12 | 24.798 | 1,467,870 | +0 | 0.14% | 36,399,997 |
| 2024-11-13 | 2024-11-11 | 24.689 | 1,467,870 | +0 | 0.14% | 36,239,997 |
| 2024-11-12 | 2024-11-08 | 24.961 | 1,467,870 | +0 | 0.14% | 36,639,997 |
| 2024-11-11 | 2024-11-07 | 26.869 | 1,467,870 | +0 | 0.14% | 39,439,996 |
| 2024-11-08 | 2024-11-06 | 25.397 | 1,467,870 | +0 | 0.14% | 37,279,997 |
| 2024-11-07 | 2024-11-05 | 25.506 | 1,467,870 | +0 | 0.14% | 37,439,997 |
| 2024-11-06 | 2024-11-04 | 25.288 | 1,467,870 | +0 | 0.14% | 37,119,997 |
| 2024-11-05 | 2024-11-01 | 25.070 | 1,467,870 | +0 | 0.14% | 36,799,997 |
| 2024-11-04 | 2024-10-31 | 24.961 | 1,467,870 | +0 | 0.14% | 36,639,997 |
| 2024-11-01 | 2024-10-30 | 24.798 | 1,467,870 | +0 | 0.14% | 36,399,997 |
| 2024-10-31 | 2024-10-29 | 25.397 | 1,467,870 | +0 | 0.14% | 37,279,997 |
| 2024-10-30 | 2024-10-28 | 25.670 | 1,467,870 | +0 | 0.14% | 37,679,997 |
| 2024-10-29 | 2024-10-25 | 25.125 | 1,467,870 | +0 | 0.14% | 36,879,997 |
| 2024-10-28 | 2024-10-24 | 25.016 | 1,467,870 | +0 | 0.14% | 36,719,997 |
| 2024-10-25 | 2024-10-23 | 25.888 | 1,467,870 | +0 | 0.14% | 37,999,997 |
| 2024-10-24 | 2024-10-22 | 25.724 | 1,467,870 | +0 | 0.14% | 37,759,997 |
| 2024-10-23 | 2024-10-21 | 25.779 | 1,467,870 | +0 | 0.14% | 37,839,997 |
| 2024-10-22 | 2024-10-18 | 25.833 | 1,467,870 | +0 | 0.14% | 37,919,997 |
| 2024-10-21 | 2024-10-17 | 25.397 | 1,467,870 | +0 | 0.14% | 37,279,997 |
| 2024-10-18 | 2024-10-16 | 28.286 | 1,467,870 | +0 | 0.14% | 41,519,996 |
| 2024-10-17 | 2024-10-15 | 26.869 | 1,467,870 | +0 | 0.14% | 39,439,996 |
| 2024-10-16 | 2024-10-14 | 28.286 | 1,467,870 | +0 | 0.14% | 41,519,996 |
| 2024-10-15 | 2024-10-10 | 27.414 | 1,467,870 | +0 | 0.14% | 40,239,996 |
| 2024-10-14 | 2024-10-09 | 28.122 | 1,467,870 | +0 | 0.14% | 41,279,996 |
| 2024-10-10 | 2024-10-08 | 28.013 | 1,467,870 | +0 | 0.14% | 41,119,996 |
| 2024-10-09 | 2024-10-07 | 30.084 | 1,467,870 | +0 | 0.14% | 44,159,996 |
| 2024-10-08 | 2024-10-04 | 28.286 | 1,467,870 | +0 | 0.14% | 41,519,996 |
| 2024-10-07 | 2024-10-03 | 28.340 | 1,467,870 | +0 | 0.14% | 41,599,996 |
| 2024-10-04 | 2024-10-02 | 29.757 | 1,467,870 | +0 | 0.14% | 43,679,996 |
| 2024-10-03 | 2024-09-30 | 29.412 | 1,467,870 | +0 | 0.14% | 43,172,561 |
| 2024-10-02 | 2024-09-27 | 27.930 | 1,467,870 | +64,347 | 0.14% | 40,997,199 |
| 2024-09-30 | 2024-09-26 | 25.422 | 1,403,523 | +0 | 0.14% | 35,680,005 |
| 2024-09-27 | 2024-09-25 | 22.777 | 1,403,523 | +0 | 0.14% | 31,968,005 |
| 2024-09-26 | 2024-09-24 | 23.541 | 1,403,523 | +0 | 0.14% | 33,040,005 |
| 2024-09-25 | 2024-09-23 | 22.971 | 1,403,523 | +0 | 0.14% | 32,240,005 |
| 2024-09-24 | 2024-09-20 | 23.028 | 1,403,523 | +0 | 0.14% | 32,320,005 |
| 2024-09-23 | 2024-09-19 | 22.070 | 1,403,523 | +0 | 0.14% | 30,976,004 |
| 2024-09-20 | 2024-09-17 | 20.451 | 1,403,523 | +0 | 0.14% | 28,704,004 |
| 2024-09-19 | 2024-09-16 | 20.064 | 1,403,523 | +0 | 0.14% | 28,160,004 |
| 2024-09-17 | 2024-09-13 | 20.474 | 1,403,523 | +0 | 0.14% | 28,736,004 |
| 2024-09-16 | 2024-09-12 | 20.748 | 1,403,523 | +0 | 0.14% | 29,120,004 |
| 2024-09-13 | 2024-09-11 | 20.634 | 1,403,523 | +0 | 0.14% | 28,960,004 |
| 2024-09-12 | 2024-09-10 | 20.976 | 1,403,523 | +0 | 0.14% | 29,440,004 |
| 2024-09-11 | 2024-09-09 | 20.793 | 1,403,523 | +0 | 0.14% | 29,184,004 |
| 2024-09-10 | 2024-09-05 | 21.341 | 1,403,523 | +0 | 0.14% | 29,952,004 |
| 2024-09-09 | 2024-09-04 | 20.292 | 1,403,523 | +0 | 0.14% | 28,480,004 |
| 2024-09-05 | 2024-09-03 | 19.927 | 1,403,523 | +0 | 0.14% | 27,968,004 |
| 2024-09-04 | 2024-09-02 | 19.471 | 1,403,523 | +0 | 0.14% | 27,328,004 |
| 2024-09-03 | 2024-08-30 | 19.813 | 1,403,523 | +0 | 0.14% | 27,808,004 |
| 2024-09-02 | 2024-08-29 | 18.536 | 1,403,523 | +0 | 0.14% | 26,016,004 |
| 2024-08-30 | 2024-08-28 | 18.399 | 1,403,523 | +0 | 0.14% | 25,824,004 |
| 2024-08-29 | 2024-08-27 | 19.015 | 1,403,523 | +0 | 0.14% | 26,688,004 |
| 2024-08-28 | 2024-08-26 | 19.289 | 1,403,523 | +0 | 0.14% | 27,072,004 |
| 2024-08-27 | 2024-08-23 | 19.403 | 1,403,523 | +0 | 0.14% | 27,232,004 |
| 2024-08-26 | 2024-08-22 | 21.204 | 1,403,523 | +0 | 0.14% | 29,760,004 |
| 2024-08-23 | 2024-08-21 | 21.455 | 1,403,523 | +0 | 0.14% | 30,112,004 |
| 2024-08-22 | 2024-08-20 | 22.093 | 1,403,523 | +0 | 0.14% | 31,008,004 |
| 2024-08-21 | 2024-08-19 | 22.800 | 1,403,523 | +0 | 0.14% | 32,000,005 |
| 2024-08-20 | 2024-08-16 | 21.614 | 1,403,523 | +0 | 0.14% | 30,336,004 |
| 2024-08-19 | 2024-08-15 | 21.341 | 1,403,523 | +0 | 0.14% | 29,952,004 |
| 2024-08-16 | 2024-08-14 | 21.363 | 1,403,523 | +0 | 0.14% | 29,984,004 |
| 2024-08-15 | 2024-08-13 | 21.637 | 1,403,523 | +0 | 0.14% | 30,368,004 |
| 2024-08-14 | 2024-08-12 | 21.933 | 1,403,523 | +0 | 0.14% | 30,784,004 |
| 2024-08-13 | 2024-08-09 | 22.093 | 1,403,523 | +0 | 0.14% | 31,008,004 |
| 2024-08-12 | 2024-08-08 | 21.523 | 1,403,523 | +0 | 0.14% | 30,208,004 |
| 2024-08-09 | 2024-08-07 | 21.614 | 1,403,523 | +0 | 0.14% | 30,336,004 |
| 2024-08-08 | 2024-08-06 | 21.728 | 1,403,523 | +0 | 0.14% | 30,496,004 |
| 2024-08-07 | 2024-08-05 | 20.634 | 1,403,523 | +0 | 0.14% | 28,960,004 |
| 2024-08-06 | 2024-08-02 | 21.090 | 1,403,523 | +0 | 0.14% | 29,600,004 |
| 2024-08-05 | 2024-08-01 | 21.546 | 1,403,523 | +0 | 0.14% | 30,240,004 |
| 2024-08-02 | 2024-07-31 | 21.979 | 1,403,523 | +0 | 0.14% | 30,848,004 |
| 2024-08-01 | 2024-07-30 | 21.546 | 1,403,523 | +0 | 0.14% | 30,240,004 |
| 2024-07-31 | 2024-07-29 | 22.070 | 1,403,523 | +0 | 0.14% | 30,976,004 |
| 2024-07-30 | 2024-07-26 | 21.911 | 1,403,523 | +0 | 0.14% | 30,752,004 |
| 2024-07-29 | 2024-07-25 | 21.386 | 1,403,523 | +0 | 0.14% | 30,016,004 |
| 2024-07-26 | 2024-07-24 | 21.979 | 1,403,523 | +0 | 0.14% | 30,848,004 |
| 2024-07-25 | 2024-07-23 | 22.572 | 1,403,523 | +0 | 0.14% | 31,680,004 |
| 2024-07-24 | 2024-07-22 | 22.971 | 1,403,523 | +0 | 0.14% | 32,240,005 |
| 2024-07-23 | 2024-07-19 | 24.282 | 1,403,523 | +0 | 0.14% | 34,080,005 |
| 2024-07-22 | 2024-07-18 | 24.852 | 1,403,523 | +0 | 0.14% | 34,880,005 |
| 2024-07-19 | 2024-07-17 | 24.624 | 1,403,523 | +0 | 0.14% | 34,560,005 |
| 2024-07-18 | 2024-07-16 | 25.137 | 1,403,523 | +0 | 0.14% | 35,280,005 |
| 2024-07-17 | 2024-07-15 | 26.106 | 1,403,523 | +0 | 0.14% | 36,640,005 |
| 2024-07-16 | 2024-07-12 | 26.562 | 1,403,523 | +0 | 0.14% | 37,280,005 |
| 2024-07-15 | 2024-07-11 | 25.878 | 1,403,523 | +0 | 0.14% | 36,320,005 |
| 2024-07-12 | 2024-07-10 | 25.821 | 1,403,523 | +0 | 0.14% | 36,240,005 |
| 2024-07-11 | 2024-07-09 | 25.707 | 1,403,523 | +0 | 0.14% | 36,080,005 |
| 2024-07-10 | 2024-07-08 | 25.194 | 1,403,523 | +0 | 0.14% | 35,360,005 |
| 2024-07-09 | 2024-07-05 | 25.650 | 1,403,523 | +0 | 0.14% | 36,000,005 |
| 2024-07-08 | 2024-07-04 | 25.536 | 1,403,523 | +0 | 0.14% | 35,840,005 |
| 2024-07-05 | 2024-07-03 | 26.676 | 1,403,523 | +0 | 0.14% | 37,440,005 |
| 2024-07-04 | 2024-07-02 | 26.505 | 1,403,523 | +0 | 0.14% | 37,200,005 |
| 2024-07-03 | 2024-06-28 | 26.676 | 1,403,523 | +0 | 0.14% | 37,440,005 |
| 2024-07-02 | 2024-06-27 | 26.619 | 1,403,523 | +0 | 0.14% | 37,360,005 |
| 2024-06-28 | 2024-06-26 | 27.075 | 1,403,523 | +0 | 0.14% | 38,000,005 |
| 2024-06-27 | 2024-06-25 | 26.505 | 1,403,523 | +0 | 0.14% | 37,200,005 |
| 2024-06-26 | 2024-06-24 | 26.505 | 1,403,523 | +0 | 0.14% | 37,200,005 |
| 2024-06-25 | 2024-06-21 | 26.676 | 1,403,523 | +0 | 0.14% | 37,440,005 |
| 2024-06-24 | 2024-06-20 | 26.334 | 1,403,523 | +0 | 0.14% | 36,960,005 |
| 2024-06-21 | 2024-06-19 | 27.132 | 1,403,523 | +0 | 0.14% | 38,080,005 |
| 2024-06-20 | 2024-06-18 | 26.733 | 1,403,523 | +0 | 0.14% | 37,520,005 |
| 2024-06-19 | 2024-06-17 | 27.474 | 1,403,523 | +0 | 0.14% | 38,560,005 |
| 2024-06-18 | 2024-06-14 | 28.557 | 1,403,523 | +0 | 0.14% | 40,080,006 |
| 2024-06-17 | 2024-06-13 | 28.158 | 1,403,523 | +0 | 0.14% | 39,520,006 |
| 2024-06-14 | 2024-06-12 | 27.873 | 1,403,523 | +0 | 0.14% | 39,120,006 |
| 2024-06-13 | 2024-06-11 | 28.215 | 1,403,523 | +0 | 0.14% | 39,600,006 |
| 2024-06-12 | 2024-06-07 | 29.697 | 1,403,523 | +0 | 0.14% | 41,680,006 |
| 2024-06-11 | 2024-06-06 | 29.811 | 1,403,523 | +0 | 0.14% | 41,840,006 |
| 2024-06-07 | 2024-06-05 | 30.039 | 1,403,523 | +0 | 0.14% | 42,160,006 |
| 2024-06-06 | 2024-06-04 | 27.417 | 1,403,523 | +0 | 0.14% | 38,480,005 |
| 2024-06-05 | 2024-06-03 | 26.790 | 1,403,523 | +0 | 0.14% | 37,600,005 |
| 2024-06-04 | 2024-05-31 | 26.733 | 1,403,523 | +0 | 0.14% | 37,520,005 |
| 2024-06-03 | 2024-05-30 | 26.790 | 1,403,523 | +0 | 0.14% | 37,600,005 |
| 2024-05-31 | 2024-05-29 | 27.075 | 1,403,523 | +0 | 0.14% | 38,000,005 |
| 2024-05-30 | 2024-05-28 | 27.930 | 1,403,523 | +0 | 0.14% | 39,200,006 |
| 2024-05-29 | 2024-05-27 | 28.215 | 1,403,523 | +0 | 0.14% | 39,600,006 |
| 2024-05-28 | 2024-05-24 | 28.899 | 1,403,523 | +0 | 0.14% | 40,560,006 |
| 2024-05-27 | 2024-05-23 | 29.868 | 1,403,523 | +0 | 0.14% | 41,920,006 |
| 2024-05-24 | 2024-05-22 | 30.780 | 1,403,523 | +0 | 0.14% | 43,200,006 |
| 2024-05-23 | 2024-05-21 | 30.210 | 1,403,523 | +0 | 0.14% | 42,400,006 |
| 2024-05-22 | 2024-05-20 | 31.122 | 1,403,523 | +0 | 0.14% | 43,680,006 |
| 2024-05-21 | 2024-05-17 | 31.122 | 1,403,523 | +0 | 0.14% | 43,680,006 |
| 2024-05-20 | 2024-05-16 | 29.070 | 1,403,523 | +0 | 0.14% | 40,800,006 |
| 2024-05-17 | 2024-05-14 | 26.904 | 1,403,523 | +0 | 0.14% | 37,760,005 |
| 2024-05-16 | 2024-05-13 | 28.940 | 1,403,523 | +0 | 0.14% | 40,617,988 |
| 2024-05-14 | 2024-05-10 | 28.408 | 1,403,523 | +48,997 | 0.14% | 39,871,943 |
| 2024-05-13 | 2024-05-09 | 28.349 | 1,354,526 | +0 | 0.14% | 38,400,013 |
| 2024-05-10 | 2024-05-08 | 28.172 | 1,354,526 | +0 | 0.14% | 38,160,013 |
| 2024-05-09 | 2024-05-07 | 28.645 | 1,354,526 | +0 | 0.14% | 38,800,013 |
| 2024-05-08 | 2024-05-06 | 28.290 | 1,354,526 | +0 | 0.14% | 38,320,013 |
| 2024-05-07 | 2024-05-03 | 27.582 | 1,354,526 | +0 | 0.14% | 37,360,013 |
| 2024-05-06 | 2024-05-02 | 27.936 | 1,354,526 | +0 | 0.14% | 37,840,013 |
| 2024-05-03 | 2024-04-30 | 24.629 | 1,354,526 | +0 | 0.14% | 33,360,011 |
| 2024-05-02 | 2024-04-29 | 24.038 | 1,354,526 | +0 | 0.14% | 32,560,011 |
| 2024-04-30 | 2024-04-26 | 22.609 | 1,354,526 | +0 | 0.14% | 30,624,011 |
| 2024-04-29 | 2024-04-25 | 21.711 | 1,354,526 | +0 | 0.14% | 29,408,010 |
| 2024-04-26 | 2024-04-24 | 21.144 | 1,354,526 | +0 | 0.14% | 28,640,010 |
| 2024-04-25 | 2024-04-23 | 21.073 | 1,354,526 | +0 | 0.14% | 28,544,010 |
| 2024-04-24 | 2024-04-22 | 21.357 | 1,354,526 | +0 | 0.14% | 28,928,010 |
| 2024-04-23 | 2024-04-19 | 20.955 | 1,354,526 | +0 | 0.14% | 28,384,010 |
| 2024-04-22 | 2024-04-18 | 21.404 | 1,354,526 | +0 | 0.14% | 28,992,010 |
| 2024-04-19 | 2024-04-17 | 20.884 | 1,354,526 | +0 | 0.14% | 28,288,010 |
| 2024-04-18 | 2024-04-16 | 20.624 | 1,354,526 | +0 | 0.14% | 27,936,010 |
| 2024-04-17 | 2024-04-15 | 20.766 | 1,354,526 | +0 | 0.14% | 28,128,010 |
| 2024-04-16 | 2024-04-12 | 20.482 | 1,354,526 | +0 | 0.14% | 27,744,010 |
| 2024-04-15 | 2024-04-11 | 21.664 | 1,354,526 | +0 | 0.14% | 29,344,010 |
| 2024-04-12 | 2024-04-10 | 21.900 | 1,354,526 | +0 | 0.14% | 29,664,010 |
| 2024-04-11 | 2024-04-09 | 22.065 | 1,354,526 | +0 | 0.14% | 29,888,010 |
| 2024-04-10 | 2024-04-08 | 21.357 | 1,354,526 | +0 | 0.14% | 28,928,010 |
| 2024-04-09 | 2024-04-05 | 20.742 | 1,354,526 | +0 | 0.14% | 28,096,010 |
| 2024-04-08 | 2024-04-03 | 21.522 | 1,354,526 | +0 | 0.14% | 29,152,010 |
| 2024-04-05 | 2024-04-02 | 22.491 | 1,354,526 | +0 | 0.14% | 30,464,010 |
| 2024-04-03 | 2024-03-28 | 23.223 | 1,354,526 | +0 | 0.14% | 31,456,011 |
| 2024-04-02 | 2024-03-27 | 23.081 | 1,354,526 | +0 | 0.14% | 31,264,011 |
| 2024-03-28 | 2024-03-26 | 22.892 | 1,354,526 | +0 | 0.14% | 31,008,011 |
| 2024-03-27 | 2024-03-25 | 23.223 | 1,354,526 | +0 | 0.14% | 31,456,011 |
| 2024-03-26 | 2024-03-22 | 23.483 | 1,354,526 | +0 | 0.14% | 31,808,011 |
| 2024-03-25 | 2024-03-21 | 22.491 | 1,354,526 | +0 | 0.14% | 30,464,010 |
| 2024-03-22 | 2024-03-20 | 21.286 | 1,354,526 | +0 | 0.14% | 28,832,010 |
| 2024-03-21 | 2024-03-19 | 21.262 | 1,354,526 | +0 | 0.14% | 28,800,010 |
| 2024-03-20 | 2024-03-18 | 22.113 | 1,354,526 | +0 | 0.14% | 29,952,010 |
| 2024-03-19 | 2024-03-15 | 22.396 | 1,354,526 | +0 | 0.14% | 30,336,010 |
| 2024-03-18 | 2024-03-14 | 22.491 | 1,354,526 | +0 | 0.14% | 30,464,010 |
| 2024-03-15 | 2024-03-13 | 22.254 | 1,354,526 | +0 | 0.14% | 30,144,010 |
| 2024-03-14 | 2024-03-12 | 23.058 | 1,354,526 | +0 | 0.14% | 31,232,011 |
| 2024-03-13 | 2024-03-11 | 20.955 | 1,354,526 | +0 | 0.14% | 28,384,010 |
| 2024-03-12 | 2024-03-08 | 20.790 | 1,354,526 | +0 | 0.14% | 28,160,010 |
| 2024-03-11 | 2024-03-07 | 20.081 | 1,354,526 | +0 | 0.14% | 27,200,009 |
| 2024-03-08 | 2024-03-06 | 20.530 | 1,354,526 | +0 | 0.14% | 27,808,010 |
| 2024-03-07 | 2024-03-05 | 20.175 | 1,354,526 | +0 | 0.14% | 27,328,009 |
| 2024-03-06 | 2024-03-04 | 20.884 | 1,354,526 | +0 | 0.14% | 28,288,010 |
| 2024-03-05 | 2024-03-01 | 22.916 | 1,354,526 | +0 | 0.14% | 31,040,011 |
| 2024-03-04 | 2024-02-29 | 22.680 | 1,354,526 | +0 | 0.14% | 30,720,011 |
| 2024-03-01 | 2024-02-28 | 23.247 | 1,354,526 | +0 | 0.14% | 31,488,011 |
| 2024-02-29 | 2024-02-27 | 24.392 | 1,354,526 | +0 | 0.14% | 33,040,011 |
| 2024-02-28 | 2024-02-26 | 24.924 | 1,354,526 | +0 | 0.14% | 33,760,012 |
| 2024-02-27 | 2024-02-23 | 23.105 | 1,354,526 | +0 | 0.14% | 31,296,011 |
| 2024-02-26 | 2024-02-22 | 21.971 | 1,354,526 | +0 | 0.14% | 29,760,010 |
| 2024-02-23 | 2024-02-21 | 22.231 | 1,354,526 | +0 | 0.14% | 30,112,010 |
| 2024-02-22 | 2024-02-20 | 20.648 | 1,354,526 | +0 | 0.14% | 27,968,010 |
| 2024-02-21 | 2024-02-19 | 20.695 | 1,354,526 | +0 | 0.14% | 28,032,010 |
| 2024-02-20 | 2024-02-16 | 22.727 | 1,354,526 | +0 | 0.14% | 30,784,011 |
| 2024-02-19 | 2024-02-15 | 21.593 | 1,354,526 | +0 | 0.14% | 29,248,010 |
| 2024-02-16 | 2024-02-14 | 21.569 | 1,354,526 | +0 | 0.14% | 29,216,010 |
| 2024-02-15 | 2024-02-09 | 21.049 | 1,354,526 | +0 | 0.14% | 28,512,010 |
| 2024-02-14 | 2024-02-07 | 21.168 | 1,354,526 | +0 | 0.14% | 28,672,010 |
| 2024-02-08 | 2024-02-06 | 21.380 | 1,354,526 | +0 | 0.14% | 28,960,010 |
| 2024-02-07 | 2024-02-05 | 20.223 | 1,354,526 | +0 | 0.14% | 27,392,009 |
| 2024-02-06 | 2024-02-02 | 20.577 | 1,354,526 | +0 | 0.14% | 27,872,010 |
| 2024-02-05 | 2024-02-01 | 21.120 | 1,354,526 | +0 | 0.14% | 28,608,010 |
| 2024-02-02 | 2024-01-31 | 20.813 | 1,354,526 | +0 | 0.14% | 28,192,010 |
| 2024-02-01 | 2024-01-30 | 21.782 | 1,354,526 | +0 | 0.14% | 29,504,010 |
| 2024-01-31 | 2024-01-29 | 22.632 | 1,354,526 | +0 | 0.14% | 30,656,011 |
| 2024-01-30 | 2024-01-26 | 22.372 | 1,354,526 | +0 | 0.14% | 30,304,010 |
| 2024-01-29 | 2024-01-25 | 22.254 | 1,354,526 | +0 | 0.14% | 30,144,010 |
| 2024-01-26 | 2024-01-24 | 21.664 | 1,354,526 | +0 | 0.14% | 29,344,010 |
| 2024-01-25 | 2024-01-23 | 20.648 | 1,354,526 | +0 | 0.14% | 27,968,010 |
| 2024-01-24 | 2024-01-22 | 20.317 | 1,354,526 | +0 | 0.14% | 27,520,009 |
| 2024-01-23 | 2024-01-19 | 21.876 | 1,354,526 | +0 | 0.14% | 29,632,010 |
| 2024-01-22 | 2024-01-18 | 22.396 | 1,354,526 | +0 | 0.14% | 30,336,010 |
| 2024-01-19 | 2024-01-17 | 21.427 | 1,354,526 | +0 | 0.14% | 29,024,010 |
| 2024-01-18 | 2024-01-16 | 22.183 | 1,354,526 | +0 | 0.14% | 30,048,010 |
| 2024-01-17 | 2024-01-15 | 22.987 | 1,354,526 | +0 | 0.14% | 31,136,011 |
| 2024-01-16 | 2024-01-12 | 24.156 | 1,354,526 | +0 | 0.14% | 32,720,011 |
| 2024-01-15 | 2024-01-11 | 25.219 | 1,354,526 | +0 | 0.14% | 34,160,012 |
| 2024-01-12 | 2024-01-10 | 24.569 | 1,354,526 | +0 | 0.14% | 33,280,011 |
| 2024-01-11 | 2024-01-09 | 25.042 | 1,354,526 | +0 | 0.14% | 33,920,012 |
| 2024-01-10 | 2024-01-08 | 25.987 | 1,354,526 | +0 | 0.14% | 35,200,012 |
| 2024-01-09 | 2024-01-05 | 26.873 | 1,354,526 | +0 | 0.14% | 36,400,013 |
| 2024-01-08 | 2024-01-04 | 26.637 | 1,354,526 | +0 | 0.14% | 36,080,012 |
| 2024-01-05 | 2024-01-03 | 27.109 | 1,354,526 | +0 | 0.14% | 36,720,013 |
| 2024-01-04 | 2024-01-02 | 27.286 | 1,354,526 | +0 | 0.14% | 36,960,013 |
| 2024-01-03 | 2023-12-29 | 29.827 | 1,354,526 | +0 | 0.14% | 40,401,579 |
| 2024-01-02 | 2023-12-28 | 28.689 | 1,354,526 | +18,828 | 0.14% | 38,860,154 |
| 2023-12-29 | 2023-12-27 | 27.551 | 1,335,698 | +0 | 0.14% | 36,799,995 |
| 2023-12-28 | 2023-12-22 | 27.491 | 1,335,698 | +0 | 0.14% | 36,719,995 |
| 2023-12-27 | 2023-12-21 | 28.749 | 1,335,698 | +0 | 0.14% | 38,399,995 |
| 2023-12-22 | 2023-12-20 | 29.048 | 1,335,698 | +0 | 0.14% | 38,799,995 |
| 2023-12-21 | 2023-12-19 | 29.408 | 1,335,698 | +0 | 0.14% | 39,279,995 |
| 2023-12-20 | 2023-12-18 | 29.767 | 1,335,698 | +0 | 0.14% | 39,759,995 |
| 2023-12-19 | 2023-12-15 | 30.366 | 1,335,698 | +0 | 0.14% | 40,559,995 |
| 2023-12-18 | 2023-12-14 | 29.647 | 1,335,698 | +0 | 0.14% | 39,599,995 |
| 2023-12-15 | 2023-12-13 | 30.007 | 1,335,698 | +0 | 0.14% | 40,079,995 |
| 2023-12-14 | 2023-12-12 | 30.726 | 1,335,698 | +0 | 0.14% | 41,039,995 |
| 2023-12-13 | 2023-12-11 | 29.827 | 1,335,698 | +0 | 0.14% | 39,839,995 |
| 2023-12-12 | 2023-12-08 | 29.588 | 1,335,698 | +0 | 0.14% | 39,519,995 |
| 2023-12-11 | 2023-12-07 | 29.767 | 1,335,698 | +0 | 0.14% | 39,759,995 |
| 2023-12-08 | 2023-12-06 | 28.809 | 1,335,698 | +0 | 0.14% | 38,479,995 |
| 2023-12-07 | 2023-12-05 | 27.671 | 1,335,698 | +0 | 0.14% | 36,959,995 |
| 2023-12-06 | 2023-12-04 | 27.851 | 1,335,698 | +0 | 0.14% | 37,199,995 |
| 2023-12-05 | 2023-12-01 | 27.970 | 1,335,698 | +0 | 0.14% | 37,359,995 |
| 2023-12-04 | 2023-11-30 | 28.929 | 1,335,698 | +0 | 0.14% | 38,639,995 |
| 2023-12-01 | 2023-11-29 | 29.168 | 1,335,698 | +0 | 0.14% | 38,959,995 |
| 2023-11-30 | 2023-11-28 | 30.007 | 1,335,698 | +0 | 0.14% | 40,079,995 |
| 2023-11-29 | 2023-11-27 | 30.426 | 1,335,698 | +0 | 0.14% | 40,639,995 |
| 2023-11-28 | 2023-11-24 | 30.366 | 1,335,698 | +0 | 0.14% | 40,559,995 |
| 2023-11-27 | 2023-11-23 | 30.306 | 1,335,698 | +0 | 0.14% | 40,479,995 |
| 2023-11-24 | 2023-11-22 | 28.869 | 1,335,698 | +0 | 0.14% | 38,559,995 |
| 2023-11-23 | 2023-11-21 | 29.168 | 1,335,698 | +0 | 0.14% | 38,959,995 |
| 2023-11-22 | 2023-11-20 | 27.611 | 1,335,698 | +0 | 0.14% | 36,879,995 |
| 2023-11-21 | 2023-11-17 | 27.910 | 1,335,698 | +0 | 0.14% | 37,279,995 |
| 2023-11-20 | 2023-11-16 | 28.509 | 1,335,698 | +0 | 0.14% | 38,079,995 |
| 2023-11-17 | 2023-11-15 | 28.929 | 1,335,698 | +0 | 0.14% | 38,639,995 |
| 2023-11-16 | 2023-11-14 | 28.629 | 1,335,698 | +0 | 0.14% | 38,239,995 |
| 2023-11-15 | 2023-11-13 | 29.228 | 1,335,698 | +0 | 0.14% | 39,039,995 |
| 2023-11-14 | 2023-11-10 | 28.629 | 1,335,698 | +0 | 0.14% | 38,239,995 |
| 2023-11-13 | 2023-11-09 | 28.749 | 1,335,698 | +0 | 0.14% | 38,399,995 |
| 2023-11-10 | 2023-11-08 | 29.168 | 1,335,698 | +0 | 0.14% | 38,959,995 |
| 2023-11-09 | 2023-11-07 | 29.048 | 1,335,698 | +0 | 0.14% | 38,799,995 |
| 2023-11-08 | 2023-11-06 | 30.546 | 1,335,698 | +0 | 0.14% | 40,799,995 |
| 2023-11-07 | 2023-11-03 | 27.312 | 1,335,698 | +0 | 0.14% | 36,479,995 |
| 2023-11-06 | 2023-11-02 | 27.072 | 1,335,698 | +0 | 0.14% | 36,159,995 |
| 2023-11-03 | 2023-11-01 | 27.192 | 1,335,698 | +0 | 0.14% | 36,319,995 |
| 2023-11-02 | 2023-10-31 | 26.114 | 1,335,698 | +0 | 0.14% | 34,879,995 |
| 2023-11-01 | 2023-10-30 | 27.851 | 1,335,698 | +0 | 0.14% | 37,199,995 |
| 2023-10-31 | 2023-10-27 | 28.809 | 1,335,698 | +0 | 0.14% | 38,479,995 |
| 2023-10-30 | 2023-10-26 | 26.653 | 1,335,698 | +0 | 0.14% | 35,599,995 |
| 2023-10-27 | 2023-10-25 | 25.155 | 1,335,698 | +0 | 0.14% | 33,599,996 |
| 2023-10-26 | 2023-10-24 | 25.095 | 1,335,698 | +0 | 0.14% | 33,519,996 |
| 2023-10-25 | 2023-10-20 | 25.635 | 1,335,698 | +0 | 0.14% | 34,239,996 |
| 2023-10-24 | 2023-10-19 | 25.335 | 1,335,698 | +0 | 0.14% | 33,839,996 |
| 2023-10-20 | 2023-10-18 | 25.814 | 1,335,698 | +0 | 1.25% | 34,479,996 |
| 2023-10-19 | 2023-10-17 | 26.952 | 1,335,698 | +0 | 1.25% | 35,999,995 |
| 2023-10-18 | 2023-10-16 | 27.072 | 1,335,698 | +0 | 1.25% | 36,159,995 |
| 2023-10-17 | 2023-10-13 | 27.671 | 1,335,698 | +0 | 1.25% | 36,959,995 |
| 2023-10-16 | 2023-10-12 | 29.168 | 1,335,698 | +0 | 1.25% | 38,959,995 |
| 2023-10-13 | 2023-10-11 | 28.569 | 1,335,698 | +0 | 1.25% | 38,159,995 |
| 2023-10-12 | 2023-10-10 | 28.330 | 1,335,698 | +0 | 1.25% | 37,839,995 |
| 2023-10-11 | 2023-10-09 | 28.809 | 1,335,698 | +0 | 1.25% | 38,479,995 |
| 2023-10-10 | 2023-10-06 | 28.929 | 1,335,698 | +0 | 1.25% | 38,639,995 |
| 2023-10-09 | 2023-10-05 | 28.030 | 1,335,698 | +0 | 1.25% | 37,439,995 |
| 2023-10-06 | 2023-10-04 | 26.892 | 1,335,698 | +0 | 1.25% | 35,919,995 |
| 2023-10-05 | 2023-10-03 | 26.892 | 1,335,698 | +0 | 1.25% | 35,919,995 |
| 2023-10-04 | 2023-09-29 | 28.030 | 1,335,698 | +0 | 1.25% | 37,439,995 |
| 2023-10-03 | 2023-09-28 | 27.252 | 1,335,698 | +0 | 1.25% | 36,399,995 |
| 2023-09-29 | 2023-09-27 | 28.150 | 1,335,698 | +0 | 1.25% | 37,599,995 |
| 2023-09-28 | 2023-09-26 | 28.869 | 1,335,698 | +0 | 1.25% | 38,559,995 |
| 2023-09-27 | 2023-09-25 | 28.929 | 1,335,698 | +0 | 1.25% | 38,639,995 |
| 2023-09-26 | 2023-09-22 | 30.067 | 1,335,698 | +0 | 1.25% | 40,159,995 |
| 2023-09-25 | 2023-09-21 | 29.408 | 1,335,698 | +0 | 1.25% | 39,279,995 |
| 2023-09-22 | 2023-09-20 | 29.707 | 1,335,698 | +0 | 1.25% | 39,679,995 |
| 2023-09-21 | 2023-09-19 | 30.546 | 1,335,698 | +0 | 1.25% | 40,799,995 |
| 2023-09-20 | 2023-09-18 | 30.726 | 1,335,698 | +0 | 1.25% | 41,039,995 |
| 2023-09-19 | 2023-09-15 | 31.804 | 1,335,698 | +0 | 1.25% | 42,479,995 |
| 2023-09-18 | 2023-09-14 | 31.444 | 1,335,698 | +0 | 1.25% | 41,999,995 |
| 2023-09-15 | 2023-09-13 | 31.744 | 1,335,698 | +0 | 1.25% | 42,399,995 |
| 2023-09-14 | 2023-09-12 | 32.343 | 1,335,698 | +0 | 1.25% | 43,199,994 |
| 2023-09-13 | 2023-09-11 | 32.343 | 1,335,698 | +0 | 1.25% | 43,199,994 |
| 2023-09-12 | 2023-09-07 | 33.541 | 1,335,698 | +0 | 1.25% | 44,799,994 |
| 2023-09-11 | 2023-09-06 | 34.080 | 1,335,698 | +0 | 1.25% | 45,519,994 |
| 2023-09-07 | 2023-09-05 | 33.361 | 1,335,698 | +0 | 1.25% | 44,559,994 |
| 2023-09-06 | 2023-09-04 | 34.020 | 1,335,698 | +0 | 1.25% | 45,439,994 |
| 2023-09-05 | 2023-08-31 | 33.301 | 1,335,698 | +0 | 1.25% | 44,479,994 |
| 2023-09-04 | 2023-08-30 | 33.301 | 1,335,698 | +0 | 1.25% | 44,479,994 |
| 2023-08-31 | 2023-08-29 | 34.738 | 1,335,698 | +0 | 1.25% | 46,399,994 |
| 2023-08-30 | 2023-08-28 | 34.858 | 1,335,698 | +0 | 1.25% | 46,559,994 |
| 2023-08-29 | 2023-08-25 | 32.462 | 1,335,698 | +0 | 1.25% | 43,359,994 |
| 2023-08-28 | 2023-08-24 | 31.744 | 1,335,698 | +0 | 1.25% | 42,399,995 |
| 2023-08-25 | 2023-08-23 | 29.588 | 1,335,698 | +0 | 1.25% | 39,519,995 |
| 2023-08-24 | 2023-08-22 | 29.528 | 1,335,698 | +0 | 1.25% | 39,439,995 |
| 2023-08-23 | 2023-08-21 | 28.929 | 1,335,698 | +0 | 1.25% | 38,639,995 |
| 2023-08-22 | 2023-08-18 | 29.767 | 1,335,698 | +0 | 1.25% | 39,759,995 |
| 2023-08-21 | 2023-08-17 | 30.845 | 1,335,698 | +0 | 1.25% | 41,199,995 |
| 2023-08-18 | 2023-08-16 | 31.384 | 1,335,698 | +0 | 1.25% | 41,919,995 |
| 2023-08-17 | 2023-08-15 | 30.366 | 1,335,698 | +0 | 1.25% | 40,559,995 |
| 2023-08-16 | 2023-08-14 | 30.965 | 1,335,698 | +0 | 1.25% | 41,359,995 |
| 2023-08-15 | 2023-08-11 | 31.205 | 1,335,698 | +0 | 1.25% | 41,679,995 |
| 2023-08-14 | 2023-08-10 | 31.564 | 1,335,698 | +0 | 1.25% | 42,159,995 |
| 2023-08-11 | 2023-08-09 | 32.283 | 1,335,698 | +0 | 1.25% | 43,119,994 |
| 2023-08-10 | 2023-08-08 | 32.283 | 1,335,698 | +0 | 1.25% | 43,119,994 |
| 2023-08-09 | 2023-08-07 | 32.942 | 1,335,698 | +0 | 1.25% | 43,999,994 |
| 2023-08-08 | 2023-08-04 | 34.858 | 1,335,698 | +0 | 1.25% | 46,559,994 |
| 2023-08-07 | 2023-08-03 | 33.001 | 1,335,698 | +0 | 1.25% | 44,079,994 |
| 2023-08-04 | 2023-08-02 | 33.541 | 1,335,698 | +0 | 1.25% | 44,799,994 |
| 2023-08-03 | 2023-08-01 | 32.942 | 1,335,698 | +0 | 1.25% | 43,999,994 |
| 2023-08-02 | 2023-07-31 | 34.080 | 1,335,698 | +0 | 1.25% | 45,519,994 |
| 2023-08-01 | 2023-07-28 | 33.421 | 1,335,698 | +0 | 1.25% | 44,639,994 |
| 2023-07-31 | 2023-07-27 | 33.061 | 1,335,698 | +0 | 1.25% | 44,159,994 |
| 2023-07-28 | 2023-07-26 | 31.804 | 1,335,698 | +0 | 1.25% | 42,479,995 |
| 2023-07-27 | 2023-07-25 | 32.642 | 1,335,698 | +0 | 1.25% | 43,599,994 |
| 2023-07-26 | 2023-07-24 | 27.970 | 1,335,698 | +0 | 1.25% | 37,359,995 |
| 2023-07-25 | 2023-07-21 | 30.426 | 1,335,698 | +0 | 1.25% | 40,639,995 |
| 2023-07-24 | 2023-07-20 | 29.348 | 1,335,698 | +0 | 1.25% | 39,199,995 |
| 2023-07-21 | 2023-07-19 | 27.910 | 1,335,698 | +0 | 1.25% | 37,279,995 |
| 2023-07-20 | 2023-07-18 | 28.150 | 1,335,698 | +0 | 1.25% | 37,599,995 |
| 2023-07-19 | 2023-07-14 | 28.390 | 1,335,698 | +0 | 1.25% | 37,919,995 |
| 2023-07-18 | 2023-07-13 | 29.168 | 1,335,698 | +0 | 1.25% | 38,959,995 |
| 2023-07-14 | 2023-07-12 | 28.749 | 1,335,698 | +0 | 1.25% | 38,399,995 |
| 2023-07-13 | 2023-07-11 | 29.108 | 1,335,698 | +0 | 1.25% | 38,879,995 |
| 2023-07-12 | 2023-07-10 | 27.791 | 1,335,698 | +0 | 1.25% | 37,119,995 |
| 2023-07-11 | 2023-07-07 | 27.431 | 1,335,698 | +0 | 1.25% | 36,639,995 |
| 2023-07-10 | 2023-07-06 | 29.647 | 1,335,698 | +0 | 1.25% | 39,599,995 |
| 2023-07-07 | 2023-07-05 | 30.546 | 1,335,698 | +0 | 1.25% | 40,799,995 |
| 2023-07-06 | 2023-07-04 | 31.384 | 1,335,698 | +0 | 1.25% | 41,919,995 |
| 2023-07-05 | 2023-07-03 | 31.384 | 1,335,698 | +0 | 1.25% | 41,919,995 |
| 2023-07-04 | 2023-06-30 | 30.306 | 1,335,698 | +0 | 1.25% | 40,479,995 |
| 2023-07-03 | 2023-06-29 | 30.726 | 1,335,698 | +0 | 1.25% | 41,039,995 |
| 2023-06-30 | 2023-06-28 | 31.504 | 1,335,698 | +0 | 1.25% | 42,079,995 |
| 2023-06-29 | 2023-06-27 | 32.163 | 1,335,698 | +0 | 1.25% | 42,959,994 |
| 2023-06-28 | 2023-06-26 | 31.205 | 1,335,698 | +0 | 1.25% | 41,679,995 |
| 2023-06-27 | 2023-06-23 | 31.205 | 1,335,698 | +0 | 1.25% | 41,679,995 |
| 2023-06-26 | 2023-06-21 | 32.582 | 1,335,698 | +0 | 1.25% | 43,519,994 |
| 2023-06-23 | 2023-06-20 | 33.241 | 1,335,698 | +0 | 1.25% | 44,399,994 |
| 2023-06-21 | 2023-06-19 | 35.477 | 1,335,698 | +0 | 1.25% | 47,386,651 |
| 2023-06-20 | 2023-06-16 | 36.263 | 1,335,698 | +12,026 | 1.25% | 48,436,100 |
| 2023-06-19 | 2023-06-15 | 36.928 | 1,323,672 | +0 | 1.25% | 48,880,004 |
| 2023-06-16 | 2023-06-14 | 35.114 | 1,323,672 | +0 | 1.25% | 46,480,004 |
| 2023-06-15 | 2023-06-13 | 34.389 | 1,323,672 | +0 | 1.25% | 45,520,004 |
| 2023-06-14 | 2023-06-12 | 33.603 | 1,323,672 | +0 | 1.25% | 44,480,004 |
| 2023-06-13 | 2023-06-09 | 34.752 | 1,323,672 | +0 | 1.25% | 46,000,004 |
| 2023-06-12 | 2023-06-08 | 34.268 | 1,323,672 | +0 | 1.25% | 45,360,004 |
| 2023-06-09 | 2023-06-07 | 34.389 | 1,323,672 | +0 | 1.25% | 45,520,004 |
| 2023-06-08 | 2023-06-06 | 33.120 | 1,323,672 | +0 | 1.25% | 43,840,004 |
| 2023-06-07 | 2023-06-05 | 33.543 | 1,323,672 | +0 | 1.25% | 44,400,004 |
| 2023-06-06 | 2023-06-02 | 32.697 | 1,323,672 | +0 | 1.25% | 43,280,004 |
| 2023-06-05 | 2023-06-01 | 30.763 | 1,323,672 | +0 | 1.25% | 40,720,004 |
| 2023-06-02 | 2023-05-31 | 31.730 | 1,323,672 | +0 | 1.25% | 42,000,004 |
| 2023-06-01 | 2023-05-30 | 32.818 | 1,323,672 | +0 | 1.25% | 43,440,004 |
| 2023-05-31 | 2023-05-29 | 32.455 | 1,323,672 | +0 | 1.25% | 42,960,004 |
| 2023-05-30 | 2023-05-25 | 32.999 | 1,323,672 | +0 | 1.25% | 43,680,004 |
| 2023-05-29 | 2023-05-24 | 33.845 | 1,323,672 | +0 | 1.25% | 44,800,004 |
| 2023-05-25 | 2023-05-23 | 35.054 | 1,323,672 | +0 | 1.25% | 46,400,004 |
| 2023-05-24 | 2023-05-22 | 35.175 | 1,323,672 | +0 | 1.25% | 46,560,004 |
| 2023-05-23 | 2023-05-19 | 34.933 | 1,323,672 | +0 | 1.25% | 46,240,004 |
| 2023-05-22 | 2023-05-18 | 36.444 | 1,323,672 | +0 | 1.25% | 48,240,004 |
| 2023-05-19 | 2023-05-17 | 37.048 | 1,323,672 | +0 | 1.25% | 49,040,004 |
| 2023-05-18 | 2023-05-16 | 38.741 | 1,323,672 | +0 | 1.25% | 51,280,005 |
| 2023-05-17 | 2023-05-15 | 39.224 | 1,323,672 | +0 | 1.25% | 51,920,005 |
| 2023-05-16 | 2023-05-12 | 40.675 | 1,323,672 | +0 | 1.25% | 53,840,005 |
| 2023-05-15 | 2023-05-11 | 39.526 | 1,323,672 | +0 | 1.25% | 52,320,005 |
| 2023-05-12 | 2023-05-10 | 40.735 | 1,323,672 | +0 | 1.25% | 53,920,005 |
| 2023-05-11 | 2023-05-09 | 41.400 | 1,323,672 | +0 | 1.25% | 54,800,005 |
| 2023-05-10 | 2023-05-08 | 43.153 | 1,323,672 | +0 | 1.25% | 57,120,005 |
| 2023-05-09 | 2023-05-05 | 42.911 | 1,323,672 | +0 | 1.25% | 56,800,005 |
| 2023-05-08 | 2023-05-04 | 43.636 | 1,323,672 | +0 | 1.25% | 57,760,005 |
| 2023-05-05 | 2023-05-03 | 41.642 | 1,323,672 | +0 | 1.25% | 55,120,005 |
| 2023-05-04 | 2023-05-02 | 41.944 | 1,323,672 | +0 | 1.25% | 55,520,005 |
| 2023-05-03 | 2023-04-28 | 42.609 | 1,323,672 | +0 | 1.25% | 56,400,005 |
| 2023-05-02 | 2023-04-27 | 42.548 | 1,323,672 | +0 | 1.25% | 56,320,005 |
| 2023-04-28 | 2023-04-26 | 42.307 | 1,323,672 | +0 | 1.25% | 56,000,005 |
| 2023-04-27 | 2023-04-25 | 41.823 | 1,323,672 | +0 | 1.25% | 55,360,005 |
| 2023-04-26 | 2023-04-24 | 43.092 | 1,323,672 | +0 | 1.25% | 57,040,005 |
| 2023-04-25 | 2023-04-21 | 42.427 | 1,323,672 | +0 | 1.25% | 56,160,005 |
| 2023-04-24 | 2023-04-20 | 43.092 | 1,323,672 | +0 | 1.25% | 57,040,005 |
| 2023-04-21 | 2023-04-19 | 45.087 | 1,323,672 | +0 | 1.25% | 59,680,005 |
| 2023-04-20 | 2023-04-18 | 44.482 | 1,323,672 | +0 | 1.25% | 58,880,005 |
| 2023-04-19 | 2023-04-17 | 45.087 | 1,323,672 | +0 | 1.25% | 59,680,005 |
| 2023-04-18 | 2023-04-14 | 46.356 | 1,323,672 | +0 | 1.25% | 61,360,005 |
| 2023-04-17 | 2023-04-13 | 46.295 | 1,323,672 | +0 | 1.25% | 61,280,005 |
| 2023-04-14 | 2023-04-12 | 46.416 | 1,323,672 | +0 | 1.25% | 61,440,005 |
| 2023-04-13 | 2023-04-11 | 47.021 | 1,323,672 | +0 | 1.25% | 62,240,005 |
| 2023-04-12 | 2023-04-06 | 43.515 | 1,323,672 | +0 | 1.25% | 57,600,005 |
| 2023-04-11 | 2023-04-04 | 45.389 | 1,323,672 | +0 | 1.25% | 60,080,005 |
| 2023-04-06 | 2023-04-03 | 45.208 | 1,323,672 | +0 | 1.25% | 59,840,005 |
| 2023-04-04 | 2023-03-31 | 42.488 | 1,323,672 | +0 | 1.25% | 56,240,005 |
| 2023-04-03 | 2023-03-30 | 40.010 | 1,323,672 | +0 | 1.25% | 52,960,005 |
| 2023-03-31 | 2023-03-29 | 40.373 | 1,323,672 | +0 | 1.25% | 53,440,005 |
| 2023-03-30 | 2023-03-28 | 43.878 | 1,323,672 | +0 | 1.25% | 58,080,005 |
| 2023-03-29 | 2023-03-27 | 45.208 | 1,323,672 | +0 | 1.25% | 59,840,005 |
| 2023-03-28 | 2023-03-24 | 43.697 | 1,323,672 | +0 | 1.25% | 57,840,005 |
| 2023-03-27 | 2023-03-23 | 45.147 | 1,323,672 | +0 | 1.25% | 59,760,005 |
| 2023-03-24 | 2023-03-22 | 44.966 | 1,323,672 | +0 | 1.25% | 59,520,005 |
| 2023-03-23 | 2023-03-21 | 44.966 | 1,323,672 | +0 | 1.25% | 59,520,005 |
| 2023-03-22 | 2023-03-20 | 43.818 | 1,323,672 | +0 | 1.25% | 58,000,005 |
| 2023-03-21 | 2023-03-17 | 44.845 | 1,323,672 | +0 | 1.25% | 59,360,005 |
| 2023-03-20 | 2023-03-16 | 44.361 | 1,323,672 | +0 | 1.25% | 58,720,005 |
| 2023-03-17 | 2023-03-15 | 44.120 | 1,323,672 | +0 | 1.25% | 58,400,005 |
| 2023-03-16 | 2023-03-14 | 45.208 | 1,323,672 | +0 | 1.25% | 59,840,005 |
| 2023-03-15 | 2023-03-13 | 46.114 | 1,323,672 | +0 | 1.25% | 61,040,005 |
| 2023-03-14 | 2023-03-10 | 45.872 | 1,323,672 | +0 | 1.25% | 60,720,005 |
| 2023-03-13 | 2023-03-09 | 46.416 | 1,323,672 | +0 | 1.25% | 61,440,005 |
| 2023-03-10 | 2023-03-08 | 47.444 | 1,323,672 | +0 | 1.25% | 62,800,006 |
| 2023-03-09 | 2023-03-07 | 48.109 | 1,323,672 | +0 | 1.25% | 63,680,006 |
| 2023-03-08 | 2023-03-06 | 51.372 | 1,323,672 | +0 | 1.25% | 68,000,006 |
| 2023-03-07 | 2023-03-03 | 49.740 | 1,323,672 | +0 | 1.25% | 65,840,006 |
| 2023-03-06 | 2023-03-02 | 49.196 | 1,323,672 | +0 | 1.25% | 65,120,006 |
| 2023-03-03 | 2023-03-01 | 50.949 | 1,323,672 | +0 | 1.25% | 67,440,006 |
| 2023-03-02 | 2023-02-28 | 47.565 | 1,323,672 | +0 | 1.25% | 62,960,006 |
| 2023-03-01 | 2023-02-27 | 49.499 | 1,323,672 | +0 | 1.25% | 65,520,006 |
| 2023-02-28 | 2023-02-24 | 50.043 | 1,323,672 | +0 | 1.25% | 66,240,006 |
| 2023-02-27 | 2023-02-23 | 51.493 | 1,323,672 | +0 | 1.25% | 68,160,006 |
| 2023-02-24 | 2023-02-22 | 52.098 | 1,323,672 | +0 | 1.25% | 68,960,006 |
| 2023-02-23 | 2023-02-21 | 52.702 | 1,323,672 | +0 | 1.25% | 69,760,006 |
| 2023-02-22 | 2023-02-20 | 53.185 | 1,323,672 | +0 | 1.25% | 70,400,006 |
| 2023-02-21 | 2023-02-17 | 53.427 | 1,323,672 | +0 | 1.25% | 70,720,006 |
| 2023-02-20 | 2023-02-16 | 53.911 | 1,323,672 | +0 | 1.25% | 71,360,006 |
| 2023-02-17 | 2023-02-15 | 54.878 | 1,323,672 | +0 | 1.25% | 72,640,006 |
| 2023-02-16 | 2023-02-14 | 55.845 | 1,323,672 | +0 | 1.25% | 73,920,007 |
| 2023-02-15 | 2023-02-13 | 55.966 | 1,323,672 | +0 | 1.25% | 74,080,007 |
| 2023-02-14 | 2023-02-10 | 53.850 | 1,323,672 | +0 | 1.25% | 71,280,006 |
| 2023-02-13 | 2023-02-09 | 56.207 | 1,323,672 | +0 | 1.25% | 74,400,007 |
| 2023-02-10 | 2023-02-08 | 56.207 | 1,323,672 | +0 | 1.25% | 74,400,007 |
| 2023-02-09 | 2023-02-07 | 53.608 | 1,323,672 | +0 | 1.25% | 70,960,006 |
| 2023-02-08 | 2023-02-06 | 53.850 | 1,323,672 | +0 | 1.25% | 71,280,006 |
| 2023-02-07 | 2023-02-03 | 56.993 | 1,323,672 | +0 | 1.25% | 75,440,007 |
| 2023-02-06 | 2023-02-02 | 58.867 | 1,323,672 | +0 | 1.25% | 77,920,007 |
| 2023-02-03 | 2023-02-01 | 59.713 | 1,323,672 | +0 | 1.25% | 79,040,007 |
| 2023-02-02 | 2023-01-31 | 57.779 | 1,323,672 | +0 | 1.25% | 76,480,007 |
| 2023-02-01 | 2023-01-30 | 60.257 | 1,323,672 | +0 | 1.25% | 79,760,007 |
| 2023-01-31 | 2023-01-27 | 63.399 | 1,323,672 | +0 | 1.25% | 83,920,007 |
| 2023-01-30 | 2023-01-26 | 64.004 | 1,323,672 | +0 | 1.25% | 84,720,007 |
| 2023-01-27 | 2023-01-20 | 59.410 | 1,323,672 | +0 | 1.25% | 78,640,007 |
| 2023-01-26 | 2023-01-19 | 61.647 | 1,323,672 | +0 | 1.25% | 81,600,007 |
| 2023-01-20 | 2023-01-18 | 61.888 | 1,323,672 | +0 | 1.25% | 81,920,007 |
| 2023-01-19 | 2023-01-17 | 60.438 | 1,323,672 | +0 | 1.25% | 80,000,007 |
| 2023-01-18 | 2023-01-16 | 64.064 | 1,323,672 | +0 | 1.25% | 84,800,007 |
| 2023-01-17 | 2023-01-13 | 64.487 | 1,323,672 | +0 | 1.25% | 85,360,008 |
| 2023-01-16 | 2023-01-12 | 66.361 | 1,323,672 | +0 | 1.25% | 87,840,008 |
| 2023-01-13 | 2023-01-11 | 63.460 | 1,323,672 | +0 | 1.25% | 84,000,007 |
| 2023-01-12 | 2023-01-10 | 64.669 | 1,323,672 | +0 | 1.25% | 85,600,008 |
| 2023-01-11 | 2023-01-09 | 67.872 | 1,323,672 | +0 | 1.25% | 89,840,008 |
| 2023-01-10 | 2023-01-06 | 63.460 | 1,323,672 | +0 | 1.25% | 84,000,007 |
| 2023-01-09 | 2023-01-05 | 65.877 | 1,323,672 | +0 | 1.25% | 87,200,008 |
| 2023-01-06 | 2023-01-04 | 64.125 | 1,323,672 | +0 | 1.25% | 84,880,007 |
| 2023-01-05 | 2023-01-03 | 62.976 | 1,323,672 | +0 | 1.25% | 83,360,007 |
| 2023-01-04 | 2022-12-30 | 59.290 | 1,323,672 | +0 | 1.25% | 78,480,007 |
| 2023-01-03 | 2022-12-29 | 59.169 | 1,323,672 | +0 | 1.25% | 78,320,007 |
| 2022-12-30 | 2022-12-28 | 57.779 | 1,323,672 | +0 | 1.25% | 76,480,007 |
| 2022-12-29 | 2022-12-23 | 59.108 | 1,323,672 | +0 | 1.25% | 78,240,007 |
| 2022-12-28 | 2022-12-22 | 58.020 | 1,323,672 | +0 | 1.25% | 76,800,007 |
| 2022-12-23 | 2022-12-21 | 60.438 | 1,323,672 | +0 | 1.25% | 80,000,007 |
| 2022-12-22 | 2022-12-20 | 62.795 | 1,323,672 | +0 | 1.25% | 83,120,007 |
| 2022-12-21 | 2022-12-19 | 59.894 | 1,323,672 | +0 | 1.25% | 79,280,007 |
| 2022-12-20 | 2022-12-16 | 62.130 | 1,323,672 | +0 | 1.25% | 82,240,007 |
| 2022-12-19 | 2022-12-15 | 60.498 | 1,323,672 | +0 | 1.25% | 80,080,007 |
| 2022-12-16 | 2022-12-14 | 62.070 | 1,323,672 | +0 | 1.25% | 82,160,007 |
| 2022-12-15 | 2022-12-13 | 64.064 | 1,323,672 | +0 | 1.25% | 84,800,007 |
| 2022-12-14 | 2022-12-12 | 62.855 | 1,323,672 | +0 | 1.25% | 83,200,007 |
| 2022-12-13 | 2022-12-09 | 66.180 | 1,323,672 | -144,611 | 1.25% | 87,600,008 |
| 2022-12-12 | 2022-12-08 | 61.647 | 1,468,283 | -186,307 | 1.39% | 90,514,798 |
| 2022-12-09 | 2022-12-07 | 57.416 | 1,654,590 | -165,459 | 1.56% | 95,000,008 |
| 2022-10-03 | 2022-09-29 | 55.603 | 1,820,049 | 1.88% | 101,200,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy