History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 24,600 | +0 | 0.00% | 573,180 |
| 2025-10-13 | 2025-10-09 | 23.300 | 24,600 | +0 | 0.00% | 573,180 |
| 2025-10-10 | 2025-10-08 | 22.900 | 24,600 | -200 | 0.00% | 563,340 |
| 2025-10-09 | 2025-10-06 | 23.280 | 24,800 | +2,200 | 0.00% | 577,344 |
| 2025-10-08 | 2025-10-03 | 23.600 | 22,600 | +700 | 0.00% | 533,360 |
| 2025-10-06 | 2025-10-02 | 23.980 | 21,900 | +400 | 0.00% | 525,162 |
| 2025-10-03 | 2025-09-30 | 24.320 | 21,500 | -100 | 0.00% | 522,880 |
| 2025-10-02 | 2025-09-29 | 24.000 | 21,600 | +600 | 0.00% | 518,400 |
| 2025-09-30 | 2025-09-26 | 23.860 | 21,000 | +700 | 0.00% | 501,060 |
| 2025-09-29 | 2025-09-25 | 23.920 | 20,300 | +100 | 0.00% | 485,576 |
| 2025-09-26 | 2025-09-24 | 24.200 | 20,200 | -500 | 0.00% | 488,840 |
| 2025-09-23 | 2025-09-19 | 24.720 | 20,700 | +700 | 0.00% | 511,704 |
| 2025-09-22 | 2025-09-18 | 24.620 | 20,000 | -400 | 0.00% | 492,400 |
| 2025-09-19 | 2025-09-17 | 24.760 | 20,400 | +100 | 0.00% | 505,104 |
| 2025-09-18 | 2025-09-16 | 24.760 | 20,300 | -2,500 | 0.00% | 502,628 |
| 2025-09-17 | 2025-09-15 | 25.000 | 22,800 | -6,000 | 0.00% | 570,000 |
| 2025-09-16 | 2025-09-12 | 25.800 | 28,800 | -100 | 0.00% | 743,040 |
| 2025-09-15 | 2025-09-11 | 25.500 | 28,900 | +300 | 0.00% | 736,950 |
| 2025-09-11 | 2025-09-09 | 25.360 | 28,600 | +1,300 | 0.00% | 725,296 |
| 2025-09-10 | 2025-09-08 | 24.780 | 27,300 | +400 | 0.00% | 676,494 |
| 2025-09-09 | 2025-09-05 | 23.920 | 26,900 | +400 | 0.00% | 643,448 |
| 2025-09-08 | 2025-09-04 | 26.068 | 26,500 | +300 | 0.00% | 690,814 |
| 2025-09-05 | 2025-09-03 | 25.985 | 26,200 | +40 | 0.00% | 680,806 |
| 2025-09-04 | 2025-09-02 | 26.215 | 26,160 | -767 | 0.00% | 685,773 |
| 2025-09-03 | 2025-09-01 | 26.736 | 26,927 | +6,133 | 0.00% | 719,929 |
| 2025-09-02 | 2025-08-29 | 26.194 | 20,794 | +192 | 0.00% | 544,671 |
| 2025-09-01 | 2025-08-28 | 26.089 | 20,602 | +575 | 0.00% | 537,492 |
| 2025-08-29 | 2025-08-27 | 26.152 | 20,027 | -1,917 | 0.00% | 523,745 |
| 2025-08-28 | 2025-08-26 | 27.112 | 21,944 | -2,587 | 0.00% | 594,946 |
| 2025-08-27 | 2025-08-25 | 27.133 | 24,531 | -2,587 | 0.00% | 665,597 |
| 2025-08-26 | 2025-08-22 | 26.340 | 27,118 | +383 | 0.00% | 714,282 |
| 2025-08-25 | 2025-08-21 | 26.319 | 26,735 | +862 | 0.00% | 703,636 |
| 2025-08-22 | 2025-08-20 | 26.528 | 25,873 | -2,012 | 0.00% | 686,349 |
| 2025-08-21 | 2025-08-19 | 27.070 | 27,885 | +5,941 | 0.00% | 754,855 |
| 2025-08-20 | 2025-08-18 | 25.254 | 21,944 | -3,066 | 0.00% | 554,184 |
| 2025-08-19 | 2025-08-15 | 24.545 | 25,010 | +287 | 0.00% | 613,866 |
| 2025-08-18 | 2025-08-14 | 24.274 | 24,723 | +1,342 | 0.00% | 600,114 |
| 2025-08-15 | 2025-08-13 | 24.107 | 23,381 | -671 | 0.00% | 563,635 |
| 2025-08-14 | 2025-08-12 | 23.856 | 24,052 | -3,737 | 0.00% | 573,786 |
| 2025-08-13 | 2025-08-11 | 23.793 | 27,789 | -288 | 0.00% | 661,196 |
| 2025-08-11 | 2025-08-07 | 24.065 | 28,077 | -1,245 | 0.00% | 675,667 |
| 2025-08-07 | 2025-08-05 | 23.585 | 29,322 | -3,354 | 0.00% | 691,552 |
| 2025-08-06 | 2025-08-04 | 23.564 | 32,676 | +575 | 0.00% | 769,973 |
| 2025-08-05 | 2025-08-01 | 23.324 | 32,101 | -288 | 0.00% | 748,719 |
| 2025-08-01 | 2025-07-30 | 24.524 | 32,389 | +1,438 | 0.00% | 794,306 |
| 2025-07-30 | 2025-07-28 | 24.420 | 30,951 | -288 | 0.00% | 755,811 |
| 2025-07-28 | 2025-07-24 | 24.576 | 31,239 | +1,533 | 0.00% | 767,734 |
| 2025-07-25 | 2025-07-23 | 24.680 | 29,706 | +288 | 0.00% | 733,159 |
| 2025-07-24 | 2025-07-22 | 24.315 | 29,418 | +1,916 | 0.00% | 715,306 |
| 2025-07-23 | 2025-07-21 | 23.846 | 27,502 | +1,438 | 0.00% | 655,803 |
| 2025-07-18 | 2025-07-16 | 23.585 | 26,064 | +958 | 0.00% | 614,713 |
| 2025-07-17 | 2025-07-15 | 24.159 | 25,106 | -2,204 | 0.00% | 606,529 |
| 2025-07-16 | 2025-07-14 | 24.159 | 27,310 | +1,246 | 0.00% | 659,774 |
| 2025-07-15 | 2025-07-11 | 23.376 | 26,064 | +1,054 | 0.00% | 609,273 |
| 2025-07-14 | 2025-07-10 | 23.324 | 25,010 | -4,983 | 0.00% | 583,329 |
| 2025-07-11 | 2025-07-09 | 22.489 | 29,993 | +1,054 | 0.00% | 674,512 |
| 2025-07-09 | 2025-07-07 | 22.124 | 28,939 | -288 | 0.00% | 640,239 |
| 2025-07-08 | 2025-07-04 | 21.967 | 29,227 | -574 | 0.00% | 642,036 |
| 2025-07-04 | 2025-07-02 | 22.124 | 29,801 | +1,916 | 0.00% | 659,310 |
| 2025-07-03 | 2025-06-30 | 21.967 | 27,885 | +1,917 | 0.00% | 612,556 |
| 2025-07-02 | 2025-06-27 | 22.332 | 25,968 | -480 | 0.00% | 579,929 |
| 2025-06-27 | 2025-06-25 | 21.811 | 26,448 | -2,299 | 0.00% | 576,849 |
| 2025-06-26 | 2025-06-24 | 21.445 | 28,747 | +2,779 | 0.00% | 616,491 |
| 2025-06-24 | 2025-06-20 | 21.393 | 25,968 | -2,779 | 0.00% | 555,540 |
| 2025-06-23 | 2025-06-19 | 21.289 | 28,747 | -1,438 | 0.00% | 611,992 |
| 2025-06-19 | 2025-06-17 | 21.967 | 30,185 | -287 | 0.00% | 663,080 |
| 2025-06-18 | 2025-06-16 | 22.019 | 30,472 | -96 | 0.00% | 670,975 |
| 2025-06-17 | 2025-06-13 | 21.811 | 30,568 | -479 | 0.00% | 666,709 |
| 2025-06-16 | 2025-06-12 | 22.124 | 31,047 | -1,054 | 0.00% | 686,876 |
| 2025-06-13 | 2025-06-11 | 22.332 | 32,101 | +2,012 | 0.00% | 716,894 |
| 2025-06-12 | 2025-06-10 | 22.072 | 30,089 | -1,916 | 0.00% | 664,111 |
| 2025-06-11 | 2025-06-09 | 21.602 | 32,005 | -2,013 | 0.00% | 691,371 |
| 2025-06-10 | 2025-06-06 | 21.341 | 34,018 | +4,121 | 0.00% | 725,980 |
| 2025-06-09 | 2025-06-05 | 21.237 | 29,897 | +958 | 0.00% | 634,914 |
| 2025-06-06 | 2025-06-04 | 21.185 | 28,939 | -1,342 | 0.00% | 613,059 |
| 2025-06-05 | 2025-06-03 | 20.924 | 30,281 | -2,204 | 0.00% | 633,589 |
| 2025-06-04 | 2025-06-02 | 20.642 | 32,485 | +4,983 | 0.00% | 670,551 |
| 2025-06-03 | 2025-05-30 | 21.132 | 27,502 | +479 | 0.00% | 581,182 |
| 2025-05-30 | 2025-05-28 | 21.080 | 27,023 | -383 | 0.00% | 569,649 |
| 2025-05-29 | 2025-05-27 | 21.080 | 27,406 | +1,150 | 0.00% | 577,723 |
| 2025-05-23 | 2025-05-21 | 21.863 | 26,256 | +2,204 | 0.00% | 574,031 |
| 2025-05-22 | 2025-05-20 | 21.863 | 24,052 | -671 | 0.00% | 525,845 |
| 2025-05-21 | 2025-05-19 | 24.253 | 24,723 | +96 | 0.00% | 599,603 |
| 2025-05-20 | 2025-05-16 | 24.035 | 24,627 | +2,701 | 0.00% | 591,906 |
| 2025-05-19 | 2025-05-15 | 24.089 | 21,926 | -276 | 0.00% | 528,183 |
| 2025-05-16 | 2025-05-14 | 24.035 | 22,202 | -2,018 | 0.00% | 533,621 |
| 2025-05-15 | 2025-05-13 | 23.926 | 24,220 | +184 | 0.00% | 579,483 |
| 2025-05-14 | 2025-05-12 | 23.599 | 24,036 | -2,753 | 0.00% | 567,221 |
| 2025-05-09 | 2025-05-07 | 23.326 | 26,789 | +184 | 0.00% | 624,889 |
| 2025-05-08 | 2025-05-06 | 22.999 | 26,605 | +1,468 | 0.00% | 611,897 |
| 2025-05-02 | 2025-04-29 | 22.890 | 25,137 | +183 | 0.00% | 575,394 |
| 2025-04-30 | 2025-04-28 | 22.890 | 24,954 | +459 | 0.00% | 571,205 |
| 2025-04-28 | 2025-04-24 | 23.490 | 24,495 | -367 | 0.00% | 575,383 |
| 2025-04-25 | 2025-04-23 | 23.871 | 24,862 | +1,009 | 0.00% | 593,489 |
| 2025-04-22 | 2025-04-16 | 23.272 | 23,853 | +459 | 0.00% | 555,103 |
| 2025-04-16 | 2025-04-14 | 23.708 | 23,394 | +642 | 0.00% | 554,621 |
| 2025-04-15 | 2025-04-11 | 23.544 | 22,752 | +92 | 0.00% | 535,680 |
| 2025-04-11 | 2025-04-09 | 23.163 | 22,660 | -734 | 0.00% | 524,869 |
| 2025-04-10 | 2025-04-08 | 22.563 | 23,394 | +92 | 0.00% | 527,846 |
| 2025-04-09 | 2025-04-07 | 22.345 | 23,302 | -1,744 | 0.00% | 520,690 |
| 2025-04-08 | 2025-04-03 | 24.525 | 25,046 | +459 | 0.00% | 614,261 |
| 2025-04-03 | 2025-04-01 | 24.798 | 24,587 | -1,101 | 0.00% | 609,704 |
| 2025-04-02 | 2025-03-31 | 24.852 | 25,688 | -1,192 | 0.00% | 638,407 |
| 2025-03-31 | 2025-03-27 | 25.343 | 26,880 | +91 | 0.00% | 681,216 |
| 2025-03-28 | 2025-03-26 | 25.343 | 26,789 | -2,018 | 0.00% | 678,909 |
| 2025-03-25 | 2025-03-21 | 25.343 | 28,807 | -459 | 0.00% | 730,051 |
| 2025-03-24 | 2025-03-20 | 25.724 | 29,266 | -94,310 | 0.00% | 752,849 |
| 2025-03-20 | 2025-03-18 | 26.978 | 123,576 | +734 | 0.01% | 3,333,816 |
| 2025-03-19 | 2025-03-17 | 26.869 | 122,842 | +5,963 | 0.01% | 3,300,625 |
| 2025-03-18 | 2025-03-14 | 25.942 | 116,879 | +1,192 | 0.01% | 3,032,116 |
| 2025-03-14 | 2025-03-12 | 25.779 | 115,687 | +826 | 0.01% | 2,982,278 |
| 2025-03-13 | 2025-03-11 | 26.378 | 114,861 | +1,835 | 0.01% | 3,029,844 |
| 2025-03-12 | 2025-03-10 | 26.433 | 113,026 | +459 | 0.01% | 2,987,600 |
| 2025-03-11 | 2025-03-07 | 26.705 | 112,567 | +91 | 0.01% | 3,006,142 |
| 2025-03-10 | 2025-03-06 | 26.651 | 112,476 | +276 | 0.01% | 2,997,582 |
| 2025-03-07 | 2025-03-05 | 26.487 | 112,200 | +917 | 0.01% | 2,971,881 |
| 2025-03-06 | 2025-03-04 | 26.760 | 111,283 | -459 | 0.01% | 2,977,918 |
| 2025-03-05 | 2025-03-03 | 26.923 | 111,742 | -2,385 | 0.01% | 3,008,470 |
| 2025-03-04 | 2025-02-28 | 24.525 | 114,127 | +92 | 0.01% | 2,799,002 |
| 2025-03-03 | 2025-02-27 | 25.615 | 114,035 | -92 | 0.01% | 2,921,046 |
| 2025-02-28 | 2025-02-26 | 24.798 | 114,127 | -1,193 | 0.01% | 2,830,102 |
| 2025-02-27 | 2025-02-25 | 23.708 | 115,320 | +184 | 0.01% | 2,733,986 |
| 2025-02-26 | 2025-02-24 | 23.871 | 115,136 | -1,835 | 0.01% | 2,748,448 |
| 2025-02-25 | 2025-02-21 | 23.708 | 116,971 | -8,807 | 0.01% | 2,773,127 |
| 2025-02-21 | 2025-02-19 | 24.198 | 125,778 | +275 | 0.01% | 3,043,617 |
| 2025-02-20 | 2025-02-18 | 24.089 | 125,503 | -642 | 0.01% | 3,023,282 |
| 2025-02-19 | 2025-02-17 | 24.525 | 126,145 | -4,037 | 0.01% | 3,093,748 |
| 2025-02-18 | 2025-02-14 | 24.580 | 130,182 | +9,908 | 0.01% | 3,199,852 |
| 2025-02-17 | 2025-02-13 | 24.471 | 120,274 | -183 | 0.01% | 2,943,205 |
| 2025-02-14 | 2025-02-12 | 25.288 | 120,457 | +2,385 | 0.01% | 3,046,158 |
| 2025-02-13 | 2025-02-11 | 23.435 | 118,072 | +3,762 | 0.01% | 2,767,055 |
| 2025-02-12 | 2025-02-10 | 23.926 | 114,310 | -276 | 0.01% | 2,734,961 |
| 2025-02-11 | 2025-02-07 | 23.871 | 114,586 | +1,377 | 0.01% | 2,735,319 |
| 2025-02-10 | 2025-02-06 | 23.108 | 113,209 | -1,010 | 0.01% | 2,616,069 |
| 2025-02-07 | 2025-02-05 | 23.108 | 114,219 | +1,468 | 0.01% | 2,639,408 |
| 2025-02-05 | 2025-02-03 | 23.653 | 112,751 | -550 | 0.01% | 2,666,935 |
| 2025-02-04 | 2025-01-28 | 23.980 | 113,301 | -3,395 | 0.01% | 2,716,995 |
| 2025-02-03 | 2025-01-24 | 23.599 | 116,696 | +459 | 0.01% | 2,753,888 |
| 2025-01-27 | 2025-01-23 | 23.435 | 116,237 | +275 | 0.01% | 2,724,051 |
| 2025-01-24 | 2025-01-22 | 23.544 | 115,962 | -3,486 | 0.01% | 2,730,246 |
| 2025-01-23 | 2025-01-21 | 24.035 | 119,448 | +2,385 | 0.01% | 2,870,912 |
| 2025-01-22 | 2025-01-20 | 22.400 | 117,063 | -5,412 | 0.01% | 2,622,188 |
| 2025-01-21 | 2025-01-17 | 21.691 | 122,475 | +1,834 | 0.01% | 2,656,641 |
| 2025-01-20 | 2025-01-16 | 22.509 | 120,641 | -2,110 | 0.01% | 2,715,485 |
| 2025-01-16 | 2025-01-14 | 21.321 | 122,751 | +1,285 | 0.01% | 2,617,136 |
| 2025-01-15 | 2025-01-13 | 21.669 | 121,466 | -184 | 0.01% | 2,632,107 |
| 2025-01-10 | 2025-01-08 | 21.909 | 121,650 | +92 | 0.01% | 2,665,266 |
| 2025-01-09 | 2025-01-07 | 21.855 | 121,558 | -1,193 | 0.01% | 2,656,625 |
| 2025-01-08 | 2025-01-06 | 22.073 | 122,751 | +367 | 0.01% | 2,709,458 |
| 2025-01-07 | 2025-01-03 | 21.778 | 122,384 | +643 | 0.01% | 2,665,339 |
| 2025-01-06 | 2025-01-02 | 22.182 | 121,741 | +6,146 | 0.01% | 2,700,434 |
| 2025-01-03 | 2024-12-31 | 22.291 | 115,595 | +275 | 0.01% | 2,576,705 |
| 2025-01-02 | 2024-12-27 | 22.127 | 115,320 | +551 | 0.01% | 2,551,720 |
| 2024-12-30 | 2024-12-24 | 22.345 | 114,769 | -459 | 0.01% | 2,564,548 |
| 2024-12-27 | 2024-12-20 | 21.582 | 115,228 | +459 | 0.01% | 2,486,884 |
| 2024-12-23 | 2024-12-19 | 21.735 | 114,769 | +459 | 0.01% | 2,494,492 |
| 2024-12-19 | 2024-12-17 | 22.345 | 114,310 | +183 | 0.01% | 2,554,291 |
| 2024-12-18 | 2024-12-16 | 22.836 | 114,127 | +918 | 0.01% | 2,606,182 |
| 2024-12-17 | 2024-12-13 | 22.672 | 113,209 | +91 | 0.01% | 2,566,709 |
| 2024-12-16 | 2024-12-12 | 23.653 | 113,118 | -1,376 | 0.01% | 2,675,616 |
| 2024-12-13 | 2024-12-11 | 22.945 | 114,494 | -1,284 | 0.01% | 2,627,043 |
| 2024-12-12 | 2024-12-10 | 22.945 | 115,778 | +367 | 0.01% | 2,656,504 |
| 2024-12-10 | 2024-12-06 | 23.217 | 115,411 | +2,018 | 0.01% | 2,679,533 |
| 2024-12-09 | 2024-12-05 | 23.108 | 113,393 | +2,752 | 0.01% | 2,620,321 |
| 2024-12-05 | 2024-12-03 | 23.272 | 110,641 | +4,587 | 0.01% | 2,574,817 |
| 2024-12-04 | 2024-12-02 | 23.599 | 106,054 | -458 | 0.01% | 2,502,749 |
| 2024-11-25 | 2024-11-21 | 23.762 | 106,512 | -276 | 0.01% | 2,530,972 |
| 2024-11-15 | 2024-11-13 | 24.852 | 106,788 | -183 | 0.01% | 2,653,931 |
| 2024-11-14 | 2024-11-12 | 24.798 | 106,971 | -92 | 0.01% | 2,652,649 |
| 2024-11-12 | 2024-11-08 | 24.961 | 107,063 | +367 | 0.01% | 2,672,436 |
| 2024-11-11 | 2024-11-07 | 26.869 | 106,696 | -367 | 0.01% | 2,866,800 |
| 2024-11-06 | 2024-11-04 | 25.288 | 107,063 | -183 | 0.01% | 2,707,446 |
| 2024-11-05 | 2024-11-01 | 25.070 | 107,246 | +4,495 | 0.01% | 2,688,693 |
| 2024-11-04 | 2024-10-31 | 24.961 | 102,751 | +184 | 0.01% | 2,564,802 |
| 2024-11-01 | 2024-10-30 | 24.798 | 102,567 | +275 | 0.01% | 2,543,439 |
| 2024-10-30 | 2024-10-28 | 25.670 | 102,292 | +183 | 0.01% | 2,625,820 |
| 2024-10-25 | 2024-10-23 | 25.888 | 102,109 | +14,220 | 0.01% | 2,643,382 |
| 2024-10-21 | 2024-10-17 | 25.397 | 87,889 | +459 | 0.01% | 2,232,147 |
| 2024-10-18 | 2024-10-16 | 28.286 | 87,430 | +275 | 0.01% | 2,473,035 |
| 2024-10-17 | 2024-10-15 | 26.869 | 87,155 | -3,486 | 0.01% | 2,341,756 |
| 2024-10-16 | 2024-10-14 | 28.286 | 90,641 | +3,028 | 0.01% | 2,563,861 |
| 2024-10-15 | 2024-10-10 | 27.414 | 87,613 | -92 | 0.01% | 2,401,811 |
| 2024-10-14 | 2024-10-09 | 28.122 | 87,705 | -92 | 0.01% | 2,466,473 |
| 2024-10-10 | 2024-10-08 | 28.013 | 87,797 | -826 | 0.01% | 2,459,490 |
| 2024-10-09 | 2024-10-07 | 30.084 | 88,623 | +3,945 | 0.01% | 2,666,170 |
| 2024-10-08 | 2024-10-04 | 28.286 | 84,678 | -3,945 | 0.01% | 2,395,192 |
| 2024-10-07 | 2024-10-03 | 28.340 | 88,623 | -3,761 | 0.01% | 2,511,610 |
| 2024-10-04 | 2024-10-02 | 29.757 | 92,384 | -2,569 | 0.01% | 2,749,108 |
| 2024-10-03 | 2024-09-30 | 29.412 | 94,953 | +3,762 | 0.01% | 2,792,730 |
| 2024-10-02 | 2024-09-27 | 27.930 | 91,191 | +4,348 | 0.01% | 2,546,939 |
| 2024-09-30 | 2024-09-26 | 25.422 | 86,843 | -1,842 | 0.01% | 2,207,701 |
| 2024-09-27 | 2024-09-25 | 22.777 | 88,685 | +789 | 0.01% | 2,019,976 |
| 2024-09-24 | 2024-09-20 | 23.028 | 87,896 | -263 | 0.01% | 2,024,049 |
| 2024-09-23 | 2024-09-19 | 22.070 | 88,159 | -6,754 | 0.01% | 1,945,685 |
| 2024-09-19 | 2024-09-16 | 20.064 | 94,913 | -176 | 0.01% | 1,904,315 |
| 2024-09-17 | 2024-09-13 | 20.474 | 95,089 | +7,018 | 0.01% | 1,946,871 |
| 2024-09-12 | 2024-09-10 | 20.976 | 88,071 | -7,895 | 0.01% | 1,847,359 |
| 2024-09-11 | 2024-09-09 | 20.793 | 95,966 | -4,737 | 0.01% | 1,995,459 |
| 2024-09-10 | 2024-09-05 | 21.341 | 100,703 | +9,825 | 0.01% | 2,149,061 |
| 2024-09-05 | 2024-09-03 | 19.927 | 90,878 | +2,807 | 0.01% | 1,810,926 |
| 2024-09-03 | 2024-08-30 | 19.813 | 88,071 | +1,228 | 0.01% | 1,744,951 |
| 2024-08-30 | 2024-08-28 | 18.399 | 86,843 | +19,737 | 0.01% | 1,597,860 |
| 2024-08-29 | 2024-08-27 | 19.015 | 67,106 | +1,667 | 0.01% | 1,276,021 |
| 2024-08-28 | 2024-08-26 | 19.289 | 65,439 | +1,316 | 0.01% | 1,262,227 |
| 2024-08-27 | 2024-08-23 | 19.403 | 64,123 | +21,666 | 0.01% | 1,244,153 |
| 2024-08-26 | 2024-08-22 | 21.204 | 42,457 | +614 | 0.00% | 900,249 |
| 2024-08-22 | 2024-08-20 | 22.093 | 41,843 | +965 | 0.00% | 924,437 |
| 2024-08-21 | 2024-08-19 | 22.800 | 40,878 | +176 | 0.00% | 932,009 |
| 2024-08-13 | 2024-08-09 | 22.093 | 40,702 | +789 | 0.00% | 899,228 |
| 2024-08-12 | 2024-08-08 | 21.523 | 39,913 | +263 | 0.00% | 859,047 |
| 2024-08-06 | 2024-08-02 | 21.090 | 39,650 | +1,053 | 0.00% | 836,210 |
| 2024-08-05 | 2024-08-01 | 21.546 | 38,597 | +11,755 | 0.00% | 831,603 |
| 2024-07-29 | 2024-07-25 | 21.386 | 26,842 | -1,755 | 0.00% | 574,048 |
| 2024-07-26 | 2024-07-24 | 21.979 | 28,597 | +176 | 0.00% | 628,533 |
| 2024-07-25 | 2024-07-23 | 22.572 | 28,421 | +11,754 | 0.00% | 641,512 |
| 2024-07-24 | 2024-07-22 | 22.971 | 16,667 | +526 | 0.00% | 382,854 |
| 2024-07-08 | 2024-07-04 | 25.536 | 16,141 | +176 | 0.00% | 412,172 |
| 2024-07-05 | 2024-07-03 | 26.676 | 15,965 | +88 | 0.00% | 425,878 |
| 2024-07-04 | 2024-07-02 | 26.505 | 15,877 | +438 | 0.00% | 420,816 |
| 2024-06-26 | 2024-06-24 | 26.505 | 15,439 | +8,772 | 0.00% | 409,207 |
| 2024-06-25 | 2024-06-21 | 26.676 | 6,667 | +439 | 0.00% | 177,847 |
| 2024-06-24 | 2024-06-20 | 26.334 | 6,228 | -1,755 | 0.00% | 164,007 |
| 2024-06-21 | 2024-06-19 | 27.132 | 7,983 | +176 | 0.00% | 216,593 |
| 2024-06-20 | 2024-06-18 | 26.733 | 7,807 | +439 | 0.00% | 208,702 |
| 2024-06-19 | 2024-06-17 | 27.474 | 7,368 | +1,052 | 0.00% | 202,426 |
| 2024-06-17 | 2024-06-13 | 28.158 | 6,316 | +1,755 | 0.00% | 177,844 |
| 2024-06-12 | 2024-06-07 | 29.697 | 4,561 | -88 | 0.00% | 135,447 |
| 2024-06-11 | 2024-06-06 | 29.811 | 4,649 | -7,895 | 0.00% | 138,590 |
| 2024-06-07 | 2024-06-05 | 30.039 | 12,544 | +88 | 0.00% | 376,805 |
| 2024-06-04 | 2024-05-31 | 26.733 | 12,456 | +438 | 0.00% | 332,983 |
| 2024-06-03 | 2024-05-30 | 26.790 | 12,018 | -701 | 0.00% | 321,959 |
| 2024-05-30 | 2024-05-28 | 27.930 | 12,719 | +87 | 0.00% | 355,238 |
| 2024-05-28 | 2024-05-24 | 28.899 | 12,632 | -351 | 0.00% | 365,049 |
| 2024-05-23 | 2024-05-21 | 30.210 | 12,983 | -1,579 | 0.00% | 392,213 |
| 2024-05-21 | 2024-05-17 | 31.122 | 14,562 | +2,018 | 0.00% | 453,194 |
| 2024-05-20 | 2024-05-16 | 29.070 | 12,544 | +263 | 0.00% | 364,650 |
| 2024-05-17 | 2024-05-14 | 26.904 | 12,281 | +7,106 | 0.00% | 330,405 |
| 2024-05-16 | 2024-05-13 | 28.940 | 5,175 | +789 | 0.00% | 149,765 |
| 2024-05-14 | 2024-05-10 | 28.408 | 4,386 | +153 | 0.00% | 124,600 |
| 2024-05-09 | 2024-05-07 | 28.645 | 4,233 | -169 | 0.00% | 121,253 |
| 2024-05-06 | 2024-05-02 | 27.936 | 4,402 | -85 | 0.00% | 122,974 |
| 2024-05-02 | 2024-04-29 | 24.038 | 4,487 | +85 | 0.00% | 107,858 |
| 2024-04-30 | 2024-04-26 | 22.609 | 4,402 | -423 | 0.00% | 99,523 |
| 2024-04-23 | 2024-04-19 | 20.955 | 4,825 | -508 | 0.00% | 101,108 |
| 2024-04-18 | 2024-04-16 | 20.624 | 5,333 | -508 | 0.00% | 109,989 |
| 2024-04-16 | 2024-04-12 | 20.482 | 5,841 | +423 | 0.00% | 119,638 |
| 2024-04-10 | 2024-04-08 | 21.357 | 5,418 | +85 | 0.00% | 115,710 |
| 2024-04-09 | 2024-04-05 | 20.742 | 5,333 | +592 | 0.00% | 110,619 |
| 2024-04-05 | 2024-04-02 | 22.491 | 4,741 | -254 | 0.00% | 106,628 |
| 2024-03-26 | 2024-03-22 | 23.483 | 4,995 | -6,772 | 0.00% | 117,296 |
| 2024-03-20 | 2024-03-18 | 22.113 | 11,767 | +254 | 0.00% | 260,198 |
| 2024-03-14 | 2024-03-12 | 23.058 | 11,513 | -424 | 0.00% | 265,461 |
| 2024-03-11 | 2024-03-07 | 20.081 | 11,937 | +508 | 0.00% | 239,705 |
| 2024-03-08 | 2024-03-06 | 20.530 | 11,429 | -254 | 0.00% | 234,634 |
| 2024-03-06 | 2024-03-04 | 20.884 | 11,683 | +424 | 0.00% | 243,989 |
| 2024-02-27 | 2024-02-23 | 23.105 | 11,259 | -254 | 0.00% | 260,137 |
| 2024-02-26 | 2024-02-22 | 21.971 | 11,513 | -170 | 0.00% | 252,950 |
| 2024-02-23 | 2024-02-21 | 22.231 | 11,683 | -2,455 | 0.00% | 259,721 |
| 2024-02-22 | 2024-02-20 | 20.648 | 14,138 | +1,355 | 0.00% | 291,919 |
| 2024-02-21 | 2024-02-19 | 20.695 | 12,783 | +1,185 | 0.00% | 264,545 |
| 2024-02-20 | 2024-02-16 | 22.727 | 11,598 | -254 | 0.00% | 263,585 |
| 2024-02-01 | 2024-01-30 | 21.782 | 11,852 | +254 | 0.00% | 258,158 |
| 2024-01-30 | 2024-01-26 | 22.372 | 11,598 | +423 | 0.00% | 259,475 |
| 2024-01-22 | 2024-01-18 | 22.396 | 11,175 | -5,079 | 0.00% | 250,276 |
| 2024-01-02 | 2023-12-28 | 28.689 | 16,254 | +226 | 0.00% | 466,313 |
| 2023-12-15 | 2023-12-13 | 30.007 | 16,028 | +334 | 0.00% | 480,949 |
| 2023-12-07 | 2023-12-05 | 27.671 | 15,694 | -752 | 0.00% | 434,267 |
| 2023-12-01 | 2023-11-29 | 29.168 | 16,446 | -250 | 0.00% | 479,701 |
| 2023-11-30 | 2023-11-28 | 30.007 | 16,696 | -251 | 0.00% | 500,993 |
| 2023-11-29 | 2023-11-27 | 30.426 | 16,947 | -250 | 0.00% | 515,630 |
| 2023-11-28 | 2023-11-24 | 30.366 | 17,197 | -3,089 | 0.00% | 522,207 |
| 2023-11-24 | 2023-11-22 | 28.869 | 20,286 | +668 | 0.00% | 585,632 |
| 2023-11-21 | 2023-11-17 | 27.910 | 19,618 | +417 | 0.00% | 547,548 |
| 2023-11-17 | 2023-11-15 | 28.929 | 19,201 | +167 | 0.00% | 555,460 |
| 2023-11-13 | 2023-11-09 | 28.749 | 19,034 | +334 | 0.00% | 547,209 |
| 2023-11-06 | 2023-11-02 | 27.072 | 18,700 | -167 | 0.00% | 506,246 |
| 2023-11-03 | 2023-11-01 | 27.192 | 18,867 | +167 | 0.00% | 513,027 |
| 2023-10-09 | 2023-10-05 | 28.030 | 18,700 | +167 | 0.02% | 524,166 |
| 2023-10-04 | 2023-09-29 | 28.030 | 18,533 | +84 | 0.02% | 519,485 |
| 2023-09-14 | 2023-09-12 | 32.343 | 18,449 | -1,420 | 0.02% | 596,689 |
| 2023-09-13 | 2023-09-11 | 32.343 | 19,869 | -166 | 0.02% | 642,616 |
| 2023-08-31 | 2023-08-29 | 34.738 | 20,035 | -251 | 0.02% | 695,984 |
| 2023-08-21 | 2023-08-17 | 30.845 | 20,286 | -334 | 0.02% | 625,728 |
| 2023-08-18 | 2023-08-16 | 31.384 | 20,620 | +2,421 | 0.02% | 647,145 |
| 2023-08-16 | 2023-08-14 | 30.965 | 18,199 | -3,339 | 0.02% | 563,533 |
| 2023-08-11 | 2023-08-09 | 32.283 | 21,538 | +417 | 0.02% | 695,306 |
| 2023-08-08 | 2023-08-04 | 34.858 | 21,121 | +1,670 | 0.02% | 736,240 |
| 2023-08-04 | 2023-08-02 | 33.541 | 19,451 | +1,670 | 0.02% | 652,396 |
| 2023-08-02 | 2023-07-31 | 34.080 | 17,781 | +918 | 0.02% | 605,969 |
| 2023-08-01 | 2023-07-28 | 33.421 | 16,863 | -835 | 0.02% | 563,574 |
| 2023-07-31 | 2023-07-27 | 33.061 | 17,698 | +5,343 | 0.02% | 585,120 |
| 2023-07-27 | 2023-07-25 | 32.642 | 12,355 | +2,922 | 0.01% | 403,293 |
| 2023-07-25 | 2023-07-21 | 30.426 | 9,433 | +584 | 0.01% | 287,009 |
| 2023-07-21 | 2023-07-19 | 27.910 | 8,849 | -4,174 | 0.01% | 246,980 |
| 2023-07-03 | 2023-06-29 | 30.726 | 13,023 | -1,336 | 0.01% | 400,138 |
| 2023-06-29 | 2023-06-27 | 32.163 | 14,359 | -83 | 0.01% | 461,828 |
| 2023-06-28 | 2023-06-26 | 31.205 | 14,442 | +167 | 0.01% | 450,658 |
| 2023-06-20 | 2023-06-16 | 36.263 | 14,275 | +3,437 | 0.01% | 517,651 |
| 2023-06-19 | 2023-06-15 | 36.928 | 10,838 | +828 | 0.01% | 400,221 |
| 2023-06-16 | 2023-06-14 | 35.114 | 10,010 | +2,151 | 0.01% | 351,496 |
| 2023-06-15 | 2023-06-13 | 34.389 | 7,859 | +413 | 0.01% | 270,265 |
| 2023-06-14 | 2023-06-12 | 33.603 | 7,446 | +828 | 0.01% | 250,212 |
| 2023-06-08 | 2023-06-06 | 33.120 | 6,618 | +827 | 0.01% | 219,188 |
| 2023-06-06 | 2023-06-02 | 32.697 | 5,791 | +1,655 | 0.01% | 189,348 |
| 2023-05-24 | 2023-05-22 | 35.175 | 4,136 | +82 | 0.00% | 145,483 |
| 2023-05-10 | 2023-05-08 | 43.153 | 4,054 | -165 | 0.00% | 174,941 |
| 2023-04-25 | 2023-04-21 | 42.427 | 4,219 | +1,323 | 0.00% | 179,001 |
| 2023-04-13 | 2023-04-11 | 47.021 | 2,896 | +2,482 | 0.00% | 136,172 |
| 2023-03-30 | 2023-03-28 | 43.878 | 414 | -413 | 0.00% | 18,165 |
| 2023-03-27 | 2023-03-23 | 45.147 | 827 | +82 | 0.00% | 37,337 |
| 2023-03-20 | 2023-03-16 | 44.361 | 745 | +83 | 0.00% | 33,049 |
| 2023-02-27 | 2023-02-23 | 51.493 | 662 | +166 | 0.00% | 34,088 |
| 2023-02-09 | 2023-02-07 | 53.608 | 496 | +165 | 0.00% | 26,590 |
| 2023-02-07 | 2023-02-03 | 56.993 | 331 | +166 | 0.00% | 18,865 |
| 2023-01-13 | 2023-01-11 | 63.460 | 165 | -166 | 0.00% | 10,471 |
| 2023-01-11 | 2023-01-09 | 67.872 | 331 | -744 | 0.00% | 22,466 |
| 2023-01-06 | 2023-01-04 | 64.125 | 1,075 | +165 | 0.00% | 68,934 |
| 2023-01-05 | 2023-01-03 | 62.976 | 910 | -83 | 0.00% | 57,308 |
| 2022-12-12 | 2022-12-08 | 61.647 | 993 | -82 | 0.00% | 61,215 |
| 2022-12-09 | 2022-12-07 | 57.416 | 1,075 | -414 | 0.00% | 61,722 |
| 2022-12-02 | 2022-11-30 | 52.581 | 1,489 | -414 | 0.00% | 78,293 |
| 2022-12-01 | 2022-11-29 | 54.032 | 1,903 | -1,241 | 0.00% | 102,822 |
| 2022-11-18 | 2022-11-16 | 51.977 | 3,144 | -992 | 0.00% | 163,415 |
| 2022-11-16 | 2022-11-14 | 50.284 | 4,136 | -662 | 0.00% | 207,976 |
| 2022-11-15 | 2022-11-11 | 47.081 | 4,798 | -828 | 0.00% | 225,895 |
| 2022-11-11 | 2022-11-09 | 40.977 | 5,626 | +414 | 0.01% | 230,536 |
| 2022-11-02 | 2022-10-31 | 35.961 | 5,212 | +166 | 0.00% | 187,427 |
| 2022-11-01 | 2022-10-28 | 39.526 | 5,046 | +827 | 0.00% | 199,450 |
| 2022-10-28 | 2022-10-26 | 43.757 | 4,219 | +413 | 0.00% | 184,611 |
| 2022-10-06 | 2022-10-03 | 53.185 | 3,806 | -1,240 | 0.00% | 202,424 |
| 2022-10-05 | 2022-09-30 | 53.669 | 5,046 | +1,158 | 0.01% | 270,813 |
| 2022-10-03 | 2022-09-29 | 55.603 | 3,888 | 0.00% | 216,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy