History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 598,079 | +0 | 0.05% | 13,935,241 |
| 2025-10-13 | 2025-10-09 | 23.300 | 598,079 | +0 | 0.05% | 13,935,241 |
| 2025-10-10 | 2025-10-08 | 22.900 | 598,079 | +1,800 | 0.05% | 13,696,009 |
| 2025-10-02 | 2025-09-29 | 24.000 | 596,279 | +200 | 0.05% | 14,310,696 |
| 2025-09-30 | 2025-09-26 | 23.860 | 596,079 | +2,100 | 0.05% | 14,222,445 |
| 2025-09-29 | 2025-09-25 | 23.920 | 593,979 | +100 | 0.05% | 14,207,978 |
| 2025-09-25 | 2025-09-23 | 24.260 | 593,879 | -21,500 | 0.05% | 14,407,505 |
| 2025-09-23 | 2025-09-19 | 24.720 | 615,379 | +18,500 | 0.05% | 15,212,169 |
| 2025-09-18 | 2025-09-16 | 24.760 | 596,879 | +2,900 | 0.05% | 14,778,724 |
| 2025-09-17 | 2025-09-15 | 25.000 | 593,979 | +200 | 0.05% | 14,849,475 |
| 2025-09-16 | 2025-09-12 | 25.800 | 593,779 | +500,000 | 0.05% | 15,319,498 |
| 2025-09-11 | 2025-09-09 | 25.360 | 93,779 | -10,200 | 0.01% | 2,378,235 |
| 2025-09-10 | 2025-09-08 | 24.780 | 103,979 | -3,400 | 0.01% | 2,576,600 |
| 2025-09-09 | 2025-09-05 | 23.920 | 107,379 | +1,600 | 0.01% | 2,568,506 |
| 2025-09-05 | 2025-09-03 | 25.985 | 105,779 | +4,417 | 0.01% | 2,748,663 |
| 2025-09-02 | 2025-08-29 | 26.194 | 101,362 | +1,150 | 0.01% | 2,655,043 |
| 2025-08-29 | 2025-08-27 | 26.152 | 100,212 | +95 | 0.01% | 2,620,737 |
| 2025-08-28 | 2025-08-26 | 27.112 | 100,117 | +1,917 | 0.01% | 2,714,374 |
| 2025-08-27 | 2025-08-25 | 27.133 | 98,200 | -3,833 | 0.01% | 2,664,450 |
| 2025-08-26 | 2025-08-22 | 26.340 | 102,033 | -9,391 | 0.01% | 2,687,526 |
| 2025-08-25 | 2025-08-21 | 26.319 | 111,424 | -1,821 | 0.01% | 2,932,558 |
| 2025-08-22 | 2025-08-20 | 26.528 | 113,245 | -766 | 0.01% | 3,004,120 |
| 2025-08-21 | 2025-08-19 | 27.070 | 114,011 | +3,641 | 0.01% | 3,086,309 |
| 2025-08-20 | 2025-08-18 | 25.254 | 110,370 | +863 | 0.01% | 2,787,335 |
| 2025-08-19 | 2025-08-15 | 24.545 | 109,507 | +1,820 | 0.01% | 2,687,831 |
| 2025-08-18 | 2025-08-14 | 24.274 | 107,687 | +19,644 | 0.01% | 2,613,941 |
| 2025-08-15 | 2025-08-13 | 24.107 | 88,043 | -479 | 0.01% | 2,122,411 |
| 2025-08-13 | 2025-08-11 | 23.793 | 88,522 | -1,150 | 0.01% | 2,106,244 |
| 2025-08-08 | 2025-08-06 | 23.710 | 89,672 | +1,917 | 0.01% | 2,126,121 |
| 2025-07-31 | 2025-07-29 | 24.524 | 87,755 | +1,150 | 0.01% | 2,152,100 |
| 2025-07-28 | 2025-07-24 | 24.576 | 86,605 | -96 | 0.01% | 2,128,416 |
| 2025-07-25 | 2025-07-23 | 24.680 | 86,701 | -1,917 | 0.01% | 2,139,824 |
| 2025-07-24 | 2025-07-22 | 24.315 | 88,618 | -96 | 0.01% | 2,154,768 |
| 2025-07-18 | 2025-07-16 | 23.585 | 88,714 | +480 | 0.01% | 2,092,297 |
| 2025-07-17 | 2025-07-15 | 24.159 | 88,234 | +2,108 | 0.01% | 2,131,619 |
| 2025-07-08 | 2025-07-04 | 21.967 | 86,126 | -6,133 | 0.01% | 1,891,948 |
| 2025-07-07 | 2025-07-03 | 22.124 | 92,259 | -958 | 0.01% | 2,041,114 |
| 2025-07-04 | 2025-07-02 | 22.124 | 93,217 | -16,195 | 0.01% | 2,062,309 |
| 2025-07-03 | 2025-06-30 | 21.967 | 109,412 | -7,282 | 0.01% | 2,403,476 |
| 2025-07-02 | 2025-06-27 | 22.332 | 116,694 | -5,941 | 0.01% | 2,606,064 |
| 2025-06-30 | 2025-06-26 | 21.758 | 122,635 | +1,916 | 0.01% | 2,668,353 |
| 2025-06-27 | 2025-06-25 | 21.811 | 120,719 | +2,396 | 0.01% | 2,632,962 |
| 2025-06-23 | 2025-06-19 | 21.289 | 118,323 | +19,165 | 0.01% | 2,518,965 |
| 2025-06-17 | 2025-06-13 | 21.811 | 99,158 | -1,438 | 0.01% | 2,162,702 |
| 2025-06-16 | 2025-06-12 | 22.124 | 100,596 | -3,066 | 0.01% | 2,225,560 |
| 2025-06-13 | 2025-06-11 | 22.332 | 103,662 | -5,750 | 0.01% | 2,315,027 |
| 2025-06-12 | 2025-06-10 | 22.072 | 109,412 | -10,445 | 0.01% | 2,414,894 |
| 2025-06-11 | 2025-06-09 | 21.602 | 119,857 | -8,815 | 0.01% | 2,589,146 |
| 2025-06-09 | 2025-06-05 | 21.237 | 128,672 | -17,057 | 0.01% | 2,732,569 |
| 2025-06-05 | 2025-06-03 | 20.924 | 145,729 | -55,962 | 0.01% | 3,049,180 |
| 2025-06-04 | 2025-06-02 | 20.642 | 201,691 | +19,165 | 0.02% | 4,163,279 |
| 2025-06-03 | 2025-05-30 | 21.132 | 182,526 | +19,165 | 0.02% | 3,857,203 |
| 2025-05-29 | 2025-05-27 | 21.080 | 163,361 | -1,437 | 0.01% | 3,443,677 |
| 2025-05-27 | 2025-05-23 | 21.393 | 164,798 | +1,054 | 0.01% | 3,525,563 |
| 2025-05-26 | 2025-05-22 | 21.498 | 163,744 | +3,833 | 0.01% | 3,520,103 |
| 2025-05-23 | 2025-05-21 | 21.863 | 159,911 | -5,750 | 0.01% | 3,496,110 |
| 2025-05-22 | 2025-05-20 | 21.863 | 165,661 | +5,079 | 0.01% | 3,621,821 |
| 2025-05-21 | 2025-05-19 | 24.253 | 160,582 | +7,378 | 0.01% | 3,894,567 |
| 2025-05-20 | 2025-05-16 | 24.035 | 153,204 | +6,620 | 0.01% | 3,682,231 |
| 2025-05-19 | 2025-05-15 | 24.089 | 146,584 | -3,670 | 0.01% | 3,531,110 |
| 2025-05-09 | 2025-05-07 | 23.326 | 150,254 | -1,835 | 0.01% | 3,504,872 |
| 2025-05-08 | 2025-05-06 | 22.999 | 152,089 | +3,670 | 0.01% | 3,497,942 |
| 2025-05-07 | 2025-05-02 | 23.217 | 148,419 | +13,761 | 0.01% | 3,445,890 |
| 2025-05-06 | 2025-04-30 | 23.381 | 134,658 | -3,669 | 0.01% | 3,148,414 |
| 2025-04-30 | 2025-04-28 | 22.890 | 138,327 | +3,669 | 0.01% | 3,166,348 |
| 2025-04-25 | 2025-04-23 | 23.871 | 134,658 | -276,143 | 0.01% | 3,214,464 |
| 2025-04-23 | 2025-04-17 | 23.653 | 410,801 | -550 | 0.04% | 9,716,807 |
| 2025-04-16 | 2025-04-14 | 23.708 | 411,351 | +550 | 0.04% | 9,752,235 |
| 2025-04-09 | 2025-04-07 | 22.345 | 410,801 | -2,385 | 0.04% | 9,179,472 |
| 2025-04-08 | 2025-04-03 | 24.525 | 413,186 | +3,669 | 0.04% | 10,133,523 |
| 2025-04-03 | 2025-04-01 | 24.798 | 409,517 | -7,339 | 0.04% | 10,155,135 |
| 2025-04-02 | 2025-03-31 | 24.852 | 416,856 | +5,963 | 0.04% | 10,359,845 |
| 2025-04-01 | 2025-03-28 | 25.179 | 410,893 | +275,226 | 0.04% | 10,346,014 |
| 2025-03-31 | 2025-03-27 | 25.343 | 135,667 | -6,330 | 0.01% | 3,438,187 |
| 2025-03-28 | 2025-03-26 | 25.343 | 141,997 | -5,963 | 0.01% | 3,598,607 |
| 2025-03-27 | 2025-03-25 | 24.743 | 147,960 | +1,834 | 0.01% | 3,661,024 |
| 2025-03-26 | 2025-03-24 | 25.070 | 146,126 | -9,082 | 0.01% | 3,663,428 |
| 2025-03-25 | 2025-03-21 | 25.343 | 155,208 | +459 | 0.01% | 3,933,412 |
| 2025-03-24 | 2025-03-20 | 25.724 | 154,749 | -3,762 | 0.01% | 3,980,817 |
| 2025-03-20 | 2025-03-18 | 26.978 | 158,511 | -458 | 0.01% | 4,276,288 |
| 2025-03-19 | 2025-03-17 | 26.869 | 158,969 | -92 | 0.01% | 4,271,316 |
| 2025-03-18 | 2025-03-14 | 25.942 | 159,061 | +459 | 0.01% | 4,126,416 |
| 2025-03-17 | 2025-03-13 | 25.452 | 158,602 | -484,581 | 0.01% | 4,036,713 |
| 2025-03-12 | 2025-03-10 | 26.433 | 643,183 | +1,009 | 0.06% | 17,001,164 |
| 2025-03-11 | 2025-03-07 | 26.705 | 642,174 | +197,520 | 0.06% | 17,149,488 |
| 2025-03-10 | 2025-03-06 | 26.651 | 444,654 | +734 | 0.04% | 11,850,411 |
| 2025-03-07 | 2025-03-05 | 26.487 | 443,920 | +918 | 0.04% | 11,758,267 |
| 2025-03-06 | 2025-03-04 | 26.760 | 443,002 | +15,688 | 0.04% | 11,854,672 |
| 2025-03-05 | 2025-03-03 | 26.923 | 427,314 | +12,935 | 0.04% | 11,504,730 |
| 2025-03-03 | 2025-02-27 | 25.615 | 414,379 | +1,193 | 0.04% | 10,614,461 |
| 2025-02-28 | 2025-02-26 | 24.798 | 413,186 | +259,354 | 0.04% | 10,246,118 |
| 2025-02-26 | 2025-02-24 | 23.871 | 153,832 | +2,752 | 0.01% | 3,672,173 |
| 2025-02-25 | 2025-02-21 | 23.708 | 151,080 | -4,587 | 0.01% | 3,581,777 |
| 2025-02-24 | 2025-02-20 | 23.871 | 155,667 | -275,225 | 0.01% | 3,715,977 |
| 2025-02-21 | 2025-02-19 | 24.198 | 430,892 | +4,587 | 0.04% | 10,426,865 |
| 2025-02-20 | 2025-02-18 | 24.089 | 426,305 | -5,138 | 0.04% | 10,269,400 |
| 2025-02-19 | 2025-02-17 | 24.525 | 431,443 | -32,660 | 0.04% | 10,581,282 |
| 2025-02-17 | 2025-02-13 | 24.471 | 464,103 | +2,752 | 0.04% | 11,356,985 |
| 2025-02-14 | 2025-02-12 | 25.288 | 461,351 | -642 | 0.04% | 11,666,801 |
| 2025-02-13 | 2025-02-11 | 23.435 | 461,993 | +642 | 0.04% | 10,826,952 |
| 2025-02-11 | 2025-02-07 | 23.871 | 461,351 | +918 | 0.04% | 11,013,058 |
| 2025-02-10 | 2025-02-06 | 23.108 | 460,433 | -272,749 | 0.04% | 10,639,829 |
| 2025-02-07 | 2025-02-05 | 23.108 | 733,182 | -1,193 | 0.07% | 16,942,598 |
| 2025-01-24 | 2025-01-22 | 23.544 | 734,375 | +1,193 | 0.07% | 17,290,358 |
| 2025-01-23 | 2025-01-21 | 24.035 | 733,182 | +544,947 | 0.07% | 17,621,900 |
| 2025-01-21 | 2025-01-17 | 21.691 | 188,235 | +10,092 | 0.02% | 4,083,060 |
| 2025-01-20 | 2025-01-16 | 22.509 | 178,143 | -22,936 | 0.02% | 4,009,786 |
| 2025-01-17 | 2025-01-15 | 21.146 | 201,079 | +2,752 | 0.02% | 4,252,074 |
| 2025-01-10 | 2025-01-08 | 21.909 | 198,327 | +18,349 | 0.02% | 4,345,205 |
| 2025-01-09 | 2025-01-07 | 21.855 | 179,978 | -13,762 | 0.02% | 3,933,382 |
| 2025-01-07 | 2025-01-03 | 21.778 | 193,740 | +15,505 | 0.02% | 4,219,365 |
| 2025-01-06 | 2025-01-02 | 22.182 | 178,235 | -459 | 0.02% | 3,953,573 |
| 2024-12-23 | 2024-12-19 | 21.735 | 178,694 | +3,670 | 0.02% | 3,883,895 |
| 2024-12-20 | 2024-12-18 | 22.836 | 175,024 | +4,587 | 0.02% | 3,996,814 |
| 2024-12-19 | 2024-12-17 | 22.345 | 170,437 | +92 | 0.02% | 3,808,466 |
| 2024-12-17 | 2024-12-13 | 22.672 | 170,345 | +18,348 | 0.02% | 3,862,114 |
| 2024-12-13 | 2024-12-11 | 22.945 | 151,997 | -5,505 | 0.01% | 3,487,542 |
| 2024-12-11 | 2024-12-09 | 23.599 | 157,502 | +5,505 | 0.01% | 3,716,861 |
| 2024-12-10 | 2024-12-06 | 23.217 | 151,997 | +92 | 0.01% | 3,528,962 |
| 2024-12-06 | 2024-12-04 | 23.272 | 151,905 | +183 | 0.01% | 3,535,105 |
| 2024-12-05 | 2024-12-03 | 23.272 | 151,722 | +92 | 0.01% | 3,530,846 |
| 2024-11-18 | 2024-11-14 | 23.926 | 151,630 | +92 | 0.01% | 3,627,872 |
| 2024-11-13 | 2024-11-11 | 24.689 | 151,538 | -3,670 | 0.01% | 3,741,296 |
| 2024-11-12 | 2024-11-08 | 24.961 | 155,208 | +642 | 0.01% | 3,874,199 |
| 2024-11-08 | 2024-11-06 | 25.397 | 154,566 | +1,009 | 0.01% | 3,925,566 |
| 2024-11-05 | 2024-11-01 | 25.070 | 153,557 | -55 | 0.01% | 3,849,726 |
| 2024-11-01 | 2024-10-30 | 24.798 | 153,612 | -229,354 | 0.01% | 3,809,245 |
| 2024-10-29 | 2024-10-25 | 25.125 | 382,966 | -92 | 0.04% | 9,621,959 |
| 2024-10-24 | 2024-10-22 | 25.724 | 383,058 | +183 | 0.04% | 9,853,917 |
| 2024-10-17 | 2024-10-15 | 26.869 | 382,875 | +92 | 0.04% | 10,287,416 |
| 2024-10-15 | 2024-10-10 | 27.414 | 382,783 | +184 | 0.04% | 10,493,563 |
| 2024-10-14 | 2024-10-09 | 28.122 | 382,599 | -4,679 | 0.04% | 10,759,594 |
| 2024-10-10 | 2024-10-08 | 28.013 | 387,278 | -116,696 | 0.04% | 10,848,965 |
| 2024-10-09 | 2024-10-07 | 30.084 | 503,974 | +103,301 | 0.05% | 15,161,758 |
| 2024-10-08 | 2024-10-04 | 28.286 | 400,673 | -12,935 | 0.04% | 11,333,389 |
| 2024-10-07 | 2024-10-03 | 28.340 | 413,608 | +8,257 | 0.04% | 11,721,809 |
| 2024-10-04 | 2024-10-02 | 29.757 | 405,351 | -50,550 | 0.04% | 12,062,192 |
| 2024-10-03 | 2024-09-30 | 29.412 | 455,901 | -19,541 | 0.04% | 13,408,826 |
| 2024-10-02 | 2024-09-27 | 27.930 | 475,442 | +11,193 | 0.04% | 13,278,962 |
| 2024-09-30 | 2024-09-26 | 25.422 | 464,249 | -4,650 | 0.05% | 11,802,020 |
| 2024-09-27 | 2024-09-25 | 22.777 | 468,899 | -43,860 | 0.05% | 10,680,100 |
| 2024-09-26 | 2024-09-24 | 23.541 | 512,759 | -4,386 | 0.05% | 12,070,739 |
| 2024-09-25 | 2024-09-23 | 22.971 | 517,145 | -175 | 0.05% | 11,879,219 |
| 2024-09-24 | 2024-09-20 | 23.028 | 517,320 | -2,807 | 0.05% | 11,912,726 |
| 2024-09-23 | 2024-09-19 | 22.070 | 520,127 | +88 | 0.05% | 11,479,296 |
| 2024-09-12 | 2024-09-10 | 20.976 | 520,039 | -41,404 | 0.05% | 10,908,229 |
| 2024-09-10 | 2024-09-05 | 21.341 | 561,443 | -8,772 | 0.05% | 11,981,523 |
| 2024-09-09 | 2024-09-04 | 20.292 | 570,215 | -8,948 | 0.06% | 11,570,687 |
| 2024-09-05 | 2024-09-03 | 19.927 | 579,163 | -175 | 0.06% | 11,540,982 |
| 2024-09-03 | 2024-08-30 | 19.813 | 579,338 | -17,544 | 0.06% | 11,478,425 |
| 2024-09-02 | 2024-08-29 | 18.536 | 596,882 | +2,631 | 0.06% | 11,063,933 |
| 2024-08-30 | 2024-08-28 | 18.399 | 594,251 | +17,720 | 0.06% | 10,933,871 |
| 2024-08-29 | 2024-08-27 | 19.015 | 576,531 | +1,316 | 0.06% | 10,962,743 |
| 2024-08-28 | 2024-08-26 | 19.289 | 575,215 | +22,807 | 0.06% | 11,095,096 |
| 2024-08-27 | 2024-08-23 | 19.403 | 552,408 | +5,965 | 0.05% | 10,718,155 |
| 2024-08-26 | 2024-08-22 | 21.204 | 546,443 | +702 | 0.05% | 11,586,662 |
| 2024-08-21 | 2024-08-19 | 22.800 | 545,741 | -176 | 0.05% | 12,442,770 |
| 2024-08-20 | 2024-08-16 | 21.614 | 545,917 | -35,351 | 0.05% | 11,799,550 |
| 2024-08-14 | 2024-08-12 | 21.933 | 581,268 | +614 | 0.06% | 12,749,172 |
| 2024-08-09 | 2024-08-07 | 21.614 | 580,654 | +2,632 | 0.06% | 12,550,362 |
| 2024-08-07 | 2024-08-05 | 20.634 | 578,022 | +8,772 | 0.06% | 11,926,787 |
| 2024-08-06 | 2024-08-02 | 21.090 | 569,250 | +438 | 0.06% | 12,005,362 |
| 2024-07-31 | 2024-07-29 | 22.070 | 568,812 | +263 | 0.06% | 12,553,783 |
| 2024-07-29 | 2024-07-25 | 21.386 | 568,549 | +4,386 | 0.06% | 12,159,095 |
| 2024-07-26 | 2024-07-24 | 21.979 | 564,163 | +4,562 | 0.05% | 12,399,727 |
| 2024-07-25 | 2024-07-23 | 22.572 | 559,601 | +8,772 | 0.05% | 12,631,188 |
| 2024-07-24 | 2024-07-22 | 22.971 | 550,829 | +8,772 | 0.05% | 12,652,966 |
| 2024-07-05 | 2024-07-03 | 26.676 | 542,057 | +169,212 | 0.05% | 14,459,768 |
| 2024-07-04 | 2024-07-02 | 26.505 | 372,845 | -8,246 | 0.04% | 9,882,158 |
| 2024-07-03 | 2024-06-28 | 26.676 | 381,091 | -1,315 | 0.04% | 10,165,882 |
| 2024-07-02 | 2024-06-27 | 26.619 | 382,406 | -176 | 0.04% | 10,179,164 |
| 2024-06-28 | 2024-06-26 | 27.075 | 382,582 | -5,702 | 0.04% | 10,358,304 |
| 2024-06-24 | 2024-06-20 | 26.334 | 388,284 | -6,140 | 0.04% | 10,224,969 |
| 2024-06-20 | 2024-06-18 | 26.733 | 394,424 | -8,772 | 0.04% | 10,544,031 |
| 2024-06-12 | 2024-06-07 | 29.697 | 403,196 | +1,754 | 0.04% | 11,973,592 |
| 2024-06-07 | 2024-06-05 | 30.039 | 401,442 | +1,316 | 0.04% | 12,058,796 |
| 2024-06-05 | 2024-06-03 | 26.790 | 400,126 | +10,526 | 0.04% | 10,719,268 |
| 2024-06-03 | 2024-05-30 | 26.790 | 389,600 | -1,754 | 0.04% | 10,437,280 |
| 2024-05-31 | 2024-05-29 | 27.075 | 391,354 | -17,544 | 0.04% | 10,595,804 |
| 2024-05-30 | 2024-05-28 | 27.930 | 408,898 | +8,772 | 0.04% | 11,420,407 |
| 2024-05-28 | 2024-05-24 | 28.899 | 400,126 | -19,035 | 0.04% | 11,563,126 |
| 2024-05-24 | 2024-05-22 | 30.780 | 419,161 | +877 | 0.04% | 12,901,647 |
| 2024-05-23 | 2024-05-21 | 30.210 | 418,284 | -32,456 | 0.04% | 12,636,233 |
| 2024-05-22 | 2024-05-20 | 31.122 | 450,740 | +86,404 | 0.04% | 14,027,790 |
| 2024-05-21 | 2024-05-17 | 31.122 | 364,336 | -3,509 | 0.04% | 11,338,752 |
| 2024-05-20 | 2024-05-16 | 29.070 | 367,845 | +18,860 | 0.04% | 10,693,147 |
| 2024-05-17 | 2024-05-14 | 26.904 | 348,985 | +1,316 | 0.03% | 9,388,999 |
| 2024-05-16 | 2024-05-13 | 28.940 | 347,669 | -877 | 0.03% | 10,061,549 |
| 2024-05-14 | 2024-05-10 | 28.408 | 348,546 | +14,707 | 0.03% | 9,901,659 |
| 2024-05-10 | 2024-05-08 | 28.172 | 333,839 | +1,947 | 0.03% | 9,404,988 |
| 2024-05-09 | 2024-05-07 | 28.645 | 331,892 | -13,460 | 0.03% | 9,506,952 |
| 2024-05-08 | 2024-05-06 | 28.290 | 345,352 | -18,625 | 0.03% | 9,770,129 |
| 2024-05-07 | 2024-05-03 | 27.582 | 363,977 | -1,270 | 0.04% | 10,039,073 |
| 2024-05-06 | 2024-05-02 | 27.936 | 365,247 | -2,540 | 0.04% | 10,203,533 |
| 2024-05-03 | 2024-04-30 | 24.629 | 367,787 | -2,116 | 0.04% | 9,058,061 |
| 2024-05-02 | 2024-04-29 | 24.038 | 369,903 | +8,466 | 0.04% | 8,891,705 |
| 2024-04-30 | 2024-04-26 | 22.609 | 361,437 | -2,201 | 0.04% | 8,171,604 |
| 2024-04-24 | 2024-04-22 | 21.357 | 363,638 | -9,313 | 0.04% | 7,766,055 |
| 2024-04-23 | 2024-04-19 | 20.955 | 372,951 | -7,026 | 0.04% | 7,815,165 |
| 2024-04-22 | 2024-04-18 | 21.404 | 379,977 | -27,091 | 0.04% | 8,132,954 |
| 2024-04-18 | 2024-04-16 | 20.624 | 407,068 | +7,619 | 0.04% | 8,395,450 |
| 2024-04-16 | 2024-04-12 | 20.482 | 399,449 | -2,116 | 0.04% | 8,181,694 |
| 2024-04-15 | 2024-04-11 | 21.664 | 401,565 | -11,006 | 0.04% | 8,699,373 |
| 2024-04-12 | 2024-04-10 | 21.900 | 412,571 | -3,386 | 0.04% | 9,035,272 |
| 2024-04-09 | 2024-04-05 | 20.742 | 415,957 | +4,656 | 0.04% | 8,627,913 |
| 2024-04-08 | 2024-04-03 | 21.522 | 411,301 | +11,006 | 0.04% | 8,851,990 |
| 2024-04-05 | 2024-04-02 | 22.491 | 400,295 | -93,124 | 0.04% | 9,002,848 |
| 2024-04-03 | 2024-03-28 | 23.223 | 493,419 | +1,439 | 0.05% | 11,458,616 |
| 2024-04-02 | 2024-03-27 | 23.081 | 491,980 | -2,201 | 0.05% | 11,355,462 |
| 2024-03-28 | 2024-03-26 | 22.892 | 494,181 | +931 | 0.05% | 11,312,865 |
| 2024-03-27 | 2024-03-25 | 23.223 | 493,250 | +88,891 | 0.05% | 11,454,691 |
| 2024-03-26 | 2024-03-22 | 23.483 | 404,359 | +4,233 | 0.04% | 9,495,466 |
| 2024-03-25 | 2024-03-21 | 22.491 | 400,126 | +8,804 | 0.04% | 8,999,047 |
| 2024-03-22 | 2024-03-20 | 21.286 | 391,322 | +6,773 | 0.04% | 8,329,556 |
| 2024-03-21 | 2024-03-19 | 21.262 | 384,549 | +1,947 | 0.04% | 8,176,303 |
| 2024-03-19 | 2024-03-15 | 22.396 | 382,602 | -16,508 | 0.04% | 8,568,767 |
| 2024-03-18 | 2024-03-14 | 22.491 | 399,110 | +169 | 0.04% | 8,976,196 |
| 2024-03-15 | 2024-03-13 | 22.254 | 398,941 | -4,317 | 0.04% | 8,878,148 |
| 2024-03-14 | 2024-03-12 | 23.058 | 403,258 | +84 | 0.04% | 9,298,130 |
| 2024-03-11 | 2024-03-07 | 20.081 | 403,174 | +4,233 | 0.04% | 8,096,069 |
| 2024-03-08 | 2024-03-06 | 20.530 | 398,941 | +4,741 | 0.04% | 8,190,138 |
| 2024-03-07 | 2024-03-05 | 20.175 | 394,200 | +21,503 | 0.04% | 7,953,115 |
| 2024-03-06 | 2024-03-04 | 20.884 | 372,697 | +3,810 | 0.04% | 7,783,429 |
| 2024-03-05 | 2024-03-01 | 22.916 | 368,887 | +2,539 | 0.04% | 8,453,331 |
| 2024-03-04 | 2024-02-29 | 22.680 | 366,348 | -1,693 | 0.04% | 8,308,600 |
| 2024-02-29 | 2024-02-27 | 24.392 | 368,041 | -20,318 | 0.04% | 8,977,368 |
| 2024-02-28 | 2024-02-26 | 24.924 | 388,359 | -8,381 | 0.04% | 9,679,404 |
| 2024-02-27 | 2024-02-23 | 23.105 | 396,740 | -15,238 | 0.04% | 9,166,586 |
| 2024-02-23 | 2024-02-21 | 22.231 | 411,978 | -10,413 | 0.04% | 9,158,544 |
| 2024-02-22 | 2024-02-20 | 20.648 | 422,391 | +16,678 | 0.04% | 8,721,454 |
| 2024-02-21 | 2024-02-19 | 20.695 | 405,713 | +5,248 | 0.04% | 8,396,259 |
| 2024-02-19 | 2024-02-15 | 21.593 | 400,465 | +3,641 | 0.04% | 8,647,161 |
| 2024-02-16 | 2024-02-14 | 21.569 | 396,824 | +1,693 | 0.04% | 8,559,167 |
| 2024-02-15 | 2024-02-09 | 21.049 | 395,131 | +15,154 | 0.04% | 8,317,285 |
| 2024-02-14 | 2024-02-07 | 21.168 | 379,977 | +8 | 0.04% | 8,043,186 |
| 2024-02-06 | 2024-02-02 | 20.577 | 379,969 | +847 | 0.04% | 7,818,602 |
| 2024-02-02 | 2024-01-31 | 20.813 | 379,122 | +1,693 | 0.04% | 7,890,739 |
| 2024-01-17 | 2024-01-15 | 22.987 | 377,429 | +846 | 0.04% | 8,675,827 |
| 2024-01-16 | 2024-01-12 | 24.156 | 376,583 | +42,329 | 0.04% | 9,096,762 |
| 2024-01-15 | 2024-01-11 | 25.219 | 334,254 | -15,238 | 0.03% | 8,429,606 |
| 2024-01-11 | 2024-01-09 | 25.042 | 349,492 | -49,864 | 0.04% | 8,751,971 |
| 2024-01-10 | 2024-01-08 | 25.987 | 399,356 | -5,926 | 0.04% | 10,378,048 |
| 2024-01-08 | 2024-01-04 | 26.637 | 405,282 | +847 | 0.04% | 10,795,348 |
| 2024-01-04 | 2024-01-02 | 27.286 | 404,435 | +2,286 | 0.04% | 11,035,538 |
| 2024-01-03 | 2023-12-29 | 29.827 | 402,149 | -8,466 | 0.04% | 11,994,938 |
| 2024-01-02 | 2023-12-28 | 28.689 | 410,615 | +1,951 | 0.04% | 11,780,181 |
| 2023-12-28 | 2023-12-22 | 27.491 | 408,664 | -17,114 | 0.04% | 11,234,680 |
| 2023-12-27 | 2023-12-21 | 28.749 | 425,778 | +835 | 0.04% | 12,240,696 |
| 2023-12-22 | 2023-12-20 | 29.048 | 424,943 | +9,183 | 0.04% | 12,343,948 |
| 2023-12-20 | 2023-12-18 | 29.767 | 415,760 | -1,586 | 0.04% | 12,376,013 |
| 2023-12-15 | 2023-12-13 | 30.007 | 417,346 | -84 | 0.04% | 12,523,209 |
| 2023-12-14 | 2023-12-12 | 30.726 | 417,430 | +4,174 | 0.04% | 12,825,747 |
| 2023-12-12 | 2023-12-08 | 29.588 | 413,256 | +4,174 | 0.04% | 12,227,221 |
| 2023-12-11 | 2023-12-07 | 29.767 | 409,082 | -1,669 | 0.04% | 12,177,227 |
| 2023-12-08 | 2023-12-06 | 28.809 | 410,751 | -835 | 0.04% | 11,833,286 |
| 2023-12-05 | 2023-12-01 | 27.970 | 411,586 | +3,089 | 0.04% | 11,512,221 |
| 2023-12-04 | 2023-11-30 | 28.929 | 408,497 | -25,045 | 0.04% | 11,817,284 |
| 2023-12-01 | 2023-11-29 | 29.168 | 433,542 | -3,339 | 0.04% | 12,645,669 |
| 2023-11-29 | 2023-11-27 | 30.426 | 436,881 | +4,508 | 0.04% | 13,292,557 |
| 2023-11-28 | 2023-11-24 | 30.366 | 432,373 | +8,766 | 0.04% | 13,129,500 |
| 2023-11-27 | 2023-11-23 | 30.306 | 423,607 | -8,098 | 0.04% | 12,837,939 |
| 2023-11-21 | 2023-11-17 | 27.910 | 431,705 | +5,844 | 0.04% | 12,049,101 |
| 2023-11-17 | 2023-11-15 | 28.929 | 425,861 | +5,843 | 0.04% | 12,319,601 |
| 2023-11-16 | 2023-11-14 | 28.629 | 420,018 | -2,504 | 0.04% | 12,024,789 |
| 2023-11-13 | 2023-11-09 | 28.749 | 422,522 | -8,348 | 0.04% | 12,147,089 |
| 2023-11-10 | 2023-11-08 | 29.168 | 430,870 | -5,844 | 0.04% | 12,567,731 |
| 2023-11-09 | 2023-11-07 | 29.048 | 436,714 | -835 | 0.04% | 12,685,877 |
| 2023-11-08 | 2023-11-06 | 30.546 | 437,549 | -159,950 | 0.04% | 13,365,294 |
| 2023-11-07 | 2023-11-03 | 27.312 | 597,499 | -5,843 | 0.06% | 16,318,629 |
| 2023-11-06 | 2023-11-02 | 27.072 | 603,342 | +8,348 | 0.06% | 16,333,665 |
| 2023-11-03 | 2023-11-01 | 27.192 | 594,994 | -668 | 0.06% | 16,178,941 |
| 2023-11-02 | 2023-10-31 | 26.114 | 595,662 | -1,002 | 0.06% | 15,554,929 |
| 2023-11-01 | 2023-10-30 | 27.851 | 596,664 | +2,505 | 0.06% | 16,617,452 |
| 2023-10-30 | 2023-10-26 | 26.653 | 594,159 | +2,087 | 0.06% | 15,835,958 |
| 2023-10-27 | 2023-10-25 | 25.155 | 592,072 | +417 | 0.06% | 14,893,798 |
| 2023-10-24 | 2023-10-19 | 25.335 | 591,655 | -1,670 | 0.06% | 14,989,618 |
| 2023-10-20 | 2023-10-18 | 25.814 | 593,325 | +7,514 | 0.56% | 15,316,219 |
| 2023-10-19 | 2023-10-17 | 26.952 | 585,811 | -25,045 | 0.55% | 15,788,893 |
| 2023-10-18 | 2023-10-16 | 27.072 | 610,856 | +919 | 0.57% | 16,537,084 |
| 2023-10-09 | 2023-10-05 | 28.030 | 609,937 | +2,003 | 0.57% | 17,096,708 |
| 2023-09-29 | 2023-09-27 | 28.150 | 607,934 | -4,174 | 0.57% | 17,113,386 |
| 2023-09-26 | 2023-09-22 | 30.067 | 612,108 | +10,853 | 0.57% | 18,404,051 |
| 2023-09-25 | 2023-09-21 | 29.408 | 601,255 | +3,589 | 0.56% | 17,681,612 |
| 2023-09-22 | 2023-09-20 | 29.707 | 597,666 | +1,670 | 0.56% | 17,755,049 |
| 2023-09-20 | 2023-09-18 | 30.726 | 595,996 | +1,586 | 0.56% | 18,312,278 |
| 2023-09-15 | 2023-09-13 | 31.744 | 594,410 | +668 | 0.56% | 18,868,772 |
| 2023-09-14 | 2023-09-12 | 32.343 | 593,742 | +5,009 | 0.56% | 19,203,181 |
| 2023-09-13 | 2023-09-11 | 32.343 | 588,733 | +835 | 0.55% | 19,041,177 |
| 2023-09-12 | 2023-09-07 | 33.541 | 587,898 | +3,339 | 0.55% | 19,718,400 |
| 2023-09-11 | 2023-09-06 | 34.080 | 584,559 | +5,259 | 0.55% | 19,921,511 |
| 2023-09-07 | 2023-09-05 | 33.361 | 579,300 | +3,339 | 0.54% | 19,325,929 |
| 2023-09-06 | 2023-09-04 | 34.020 | 575,961 | +16,697 | 0.54% | 19,593,998 |
| 2023-09-04 | 2023-08-30 | 33.301 | 559,264 | +2,504 | 0.52% | 18,624,015 |
| 2023-08-31 | 2023-08-29 | 34.738 | 556,760 | -3,364 | 0.52% | 19,340,944 |
| 2023-08-30 | 2023-08-28 | 34.858 | 560,124 | -17,949 | 0.52% | 19,524,900 |
| 2023-08-29 | 2023-08-25 | 32.462 | 578,073 | -25,127 | 0.54% | 18,765,651 |
| 2023-08-28 | 2023-08-24 | 31.744 | 603,200 | -27,549 | 0.56% | 19,147,799 |
| 2023-08-24 | 2023-08-22 | 29.528 | 630,749 | +835 | 0.59% | 18,624,522 |
| 2023-08-23 | 2023-08-21 | 28.929 | 629,914 | -1,670 | 0.59% | 18,222,588 |
| 2023-08-22 | 2023-08-18 | 29.767 | 631,584 | +3,339 | 0.59% | 18,800,490 |
| 2023-08-21 | 2023-08-17 | 30.845 | 628,245 | +33,393 | 0.59% | 19,378,400 |
| 2023-08-18 | 2023-08-16 | 31.384 | 594,852 | +9,183 | 0.56% | 18,669,035 |
| 2023-08-15 | 2023-08-11 | 31.205 | 585,669 | +1,669 | 0.55% | 18,275,599 |
| 2023-08-14 | 2023-08-10 | 31.564 | 584,000 | +2,087 | 0.55% | 18,433,386 |
| 2023-08-09 | 2023-08-07 | 32.942 | 581,913 | -173,641 | 0.54% | 19,169,130 |
| 2023-08-08 | 2023-08-04 | 34.858 | 755,554 | -4,591 | 0.71% | 26,337,233 |
| 2023-08-07 | 2023-08-03 | 33.001 | 760,145 | -4,758 | 0.71% | 25,085,901 |
| 2023-08-04 | 2023-08-02 | 33.541 | 764,903 | -11,688 | 0.72% | 25,655,238 |
| 2023-08-03 | 2023-08-01 | 32.942 | 776,591 | -22,540 | 0.73% | 25,582,130 |
| 2023-08-02 | 2023-07-31 | 34.080 | 799,131 | -31,389 | 0.75% | 27,234,029 |
| 2023-08-01 | 2023-07-28 | 33.421 | 830,520 | +24,210 | 0.78% | 27,756,580 |
| 2023-07-31 | 2023-07-27 | 33.061 | 806,310 | -5,343 | 0.75% | 26,657,706 |
| 2023-07-28 | 2023-07-26 | 31.804 | 811,653 | +19,869 | 0.76% | 25,813,481 |
| 2023-07-27 | 2023-07-25 | 32.642 | 791,784 | +175,394 | 0.74% | 25,845,496 |
| 2023-07-26 | 2023-07-24 | 27.970 | 616,390 | +6,678 | 0.58% | 17,240,669 |
| 2023-07-25 | 2023-07-21 | 30.426 | 609,712 | -1,419 | 0.57% | 18,551,119 |
| 2023-07-24 | 2023-07-20 | 29.348 | 611,131 | -4,759 | 0.57% | 17,935,441 |
| 2023-07-21 | 2023-07-19 | 27.910 | 615,890 | +16,780 | 0.58% | 17,189,796 |
| 2023-07-19 | 2023-07-14 | 28.390 | 599,110 | -7,513 | 0.56% | 17,008,522 |
| 2023-07-18 | 2023-07-13 | 29.168 | 606,623 | +21,705 | 0.57% | 17,694,141 |
| 2023-07-14 | 2023-07-12 | 28.749 | 584,918 | +83 | 0.55% | 16,815,813 |
| 2023-07-13 | 2023-07-11 | 29.108 | 584,835 | +1,670 | 0.55% | 17,023,595 |
| 2023-07-11 | 2023-07-07 | 27.431 | 583,165 | +24,460 | 0.55% | 15,997,001 |
| 2023-07-10 | 2023-07-06 | 29.647 | 558,705 | +5,760 | 0.52% | 16,564,160 |
| 2023-07-07 | 2023-07-05 | 30.546 | 552,945 | +3,339 | 0.52% | 16,890,160 |
| 2023-07-06 | 2023-07-04 | 31.384 | 549,606 | +3,340 | 0.51% | 17,249,019 |
| 2023-07-05 | 2023-07-03 | 31.384 | 546,266 | +15,026 | 0.51% | 17,144,196 |
| 2023-07-03 | 2023-06-29 | 30.726 | 531,240 | -2,755 | 0.50% | 16,322,617 |
| 2023-06-29 | 2023-06-27 | 32.163 | 533,995 | +10,018 | 0.50% | 17,174,857 |
| 2023-06-27 | 2023-06-23 | 31.205 | 523,977 | -1,252 | 0.49% | 16,350,521 |
| 2023-06-26 | 2023-06-21 | 32.582 | 525,229 | +3,005 | 0.49% | 17,113,122 |
| 2023-06-23 | 2023-06-20 | 33.241 | 522,224 | +4,425 | 0.49% | 17,359,270 |
| 2023-06-20 | 2023-06-16 | 36.263 | 517,799 | +4,083 | 0.48% | 18,776,822 |
| 2023-06-19 | 2023-06-15 | 36.928 | 513,716 | +993 | 0.48% | 18,970,289 |
| 2023-06-16 | 2023-06-14 | 35.114 | 512,723 | +13,898 | 0.48% | 18,003,982 |
| 2023-06-15 | 2023-06-13 | 34.389 | 498,825 | +1,737 | 0.47% | 17,154,186 |
| 2023-06-14 | 2023-06-12 | 33.603 | 497,088 | +9,680 | 0.47% | 16,703,894 |
| 2023-06-13 | 2023-06-09 | 34.752 | 487,408 | -97,621 | 0.46% | 16,938,312 |
| 2023-06-12 | 2023-06-08 | 34.268 | 585,029 | +1,241 | 0.55% | 20,047,956 |
| 2023-06-08 | 2023-06-06 | 33.120 | 583,788 | +43,516 | 0.55% | 19,335,053 |
| 2023-06-07 | 2023-06-05 | 33.543 | 540,272 | +8,273 | 0.51% | 18,122,374 |
| 2023-06-06 | 2023-06-02 | 32.697 | 531,999 | +43,846 | 0.50% | 17,394,731 |
| 2023-06-02 | 2023-05-31 | 31.730 | 488,153 | +6,619 | 0.46% | 15,489,055 |
| 2023-06-01 | 2023-05-30 | 32.818 | 481,534 | -6,619 | 0.45% | 15,802,887 |
| 2023-05-29 | 2023-05-24 | 33.845 | 488,153 | +18,201 | 0.46% | 16,521,658 |
| 2023-05-25 | 2023-05-23 | 35.054 | 469,952 | -4,964 | 0.44% | 16,473,699 |
| 2023-05-24 | 2023-05-22 | 35.175 | 474,916 | +9,927 | 0.45% | 16,705,113 |
| 2023-05-23 | 2023-05-19 | 34.933 | 464,989 | +6,619 | 0.44% | 16,243,520 |
| 2023-05-22 | 2023-05-18 | 36.444 | 458,370 | +13,071 | 0.43% | 16,704,872 |
| 2023-05-19 | 2023-05-17 | 37.048 | 445,299 | +31,851 | 0.42% | 16,497,641 |
| 2023-05-15 | 2023-05-11 | 39.526 | 413,448 | +27,466 | 0.39% | 16,342,116 |
| 2023-05-09 | 2023-05-05 | 42.911 | 385,982 | +1,655 | 0.36% | 16,562,849 |
| 2023-05-03 | 2023-04-28 | 42.609 | 384,327 | -331 | 0.36% | 16,375,692 |
| 2023-05-02 | 2023-04-27 | 42.548 | 384,658 | -9,431 | 0.36% | 16,366,547 |
| 2023-04-28 | 2023-04-26 | 42.307 | 394,089 | +496 | 0.37% | 16,672,549 |
| 2023-04-27 | 2023-04-25 | 41.823 | 393,593 | +5,377 | 0.37% | 16,461,261 |
| 2023-04-24 | 2023-04-20 | 43.092 | 388,216 | +11,996 | 0.37% | 16,729,101 |
| 2023-04-21 | 2023-04-19 | 45.087 | 376,220 | -248 | 0.36% | 16,962,519 |
| 2023-04-18 | 2023-04-14 | 46.356 | 376,468 | -2,647 | 0.36% | 17,451,513 |
| 2023-04-17 | 2023-04-13 | 46.295 | 379,115 | +2,730 | 0.36% | 17,551,304 |
| 2023-04-14 | 2023-04-12 | 46.416 | 376,385 | -34,168 | 0.36% | 17,470,413 |
| 2023-04-13 | 2023-04-11 | 47.021 | 410,553 | +580 | 0.39% | 19,304,496 |
| 2023-04-12 | 2023-04-06 | 43.515 | 409,973 | +1,654 | 0.39% | 17,840,105 |
| 2023-04-06 | 2023-04-03 | 45.208 | 408,319 | +7,611 | 0.39% | 18,459,113 |
| 2023-04-04 | 2023-03-31 | 42.488 | 400,708 | -2,895 | 0.38% | 17,025,230 |
| 2023-04-03 | 2023-03-30 | 40.010 | 403,603 | +2,068 | 0.38% | 16,148,122 |
| 2023-03-31 | 2023-03-29 | 40.373 | 401,535 | +30,113 | 0.38% | 16,210,989 |
| 2023-03-30 | 2023-03-28 | 43.878 | 371,422 | +88,190 | 0.35% | 16,297,234 |
| 2023-03-22 | 2023-03-20 | 43.818 | 283,232 | +414 | 0.27% | 12,410,520 |
| 2023-03-17 | 2023-03-15 | 44.120 | 282,818 | +5,460 | 0.27% | 12,477,844 |
| 2023-03-14 | 2023-03-10 | 45.872 | 277,358 | -24,819 | 0.26% | 12,723,076 |
| 2023-03-13 | 2023-03-09 | 46.416 | 302,177 | +1,655 | 0.29% | 14,025,949 |
| 2023-03-10 | 2023-03-08 | 47.444 | 300,522 | +13,154 | 0.28% | 14,257,900 |
| 2023-03-06 | 2023-03-02 | 49.196 | 287,368 | +1,654 | 0.27% | 14,137,495 |
| 2023-03-03 | 2023-03-01 | 50.949 | 285,714 | +828 | 0.27% | 14,556,895 |
| 2023-03-02 | 2023-02-28 | 47.565 | 284,886 | +413 | 0.27% | 13,550,505 |
| 2023-03-01 | 2023-02-27 | 49.499 | 284,473 | +83 | 0.27% | 14,081,036 |
| 2023-02-28 | 2023-02-24 | 50.043 | 284,390 | +827 | 0.27% | 14,231,619 |
| 2023-02-27 | 2023-02-23 | 51.493 | 283,563 | +17,373 | 0.27% | 14,601,545 |
| 2023-02-24 | 2023-02-22 | 52.098 | 266,190 | +2,069 | 0.25% | 13,867,834 |
| 2023-02-23 | 2023-02-21 | 52.702 | 264,121 | +3,309 | 0.25% | 13,919,674 |
| 2023-02-22 | 2023-02-20 | 53.185 | 260,812 | +1,654 | 0.25% | 13,871,387 |
| 2023-02-17 | 2023-02-15 | 54.878 | 259,158 | +828 | 0.24% | 14,221,982 |
| 2023-02-14 | 2023-02-10 | 53.850 | 258,330 | +1,654 | 0.24% | 13,911,123 |
| 2023-02-13 | 2023-02-09 | 56.207 | 256,676 | +6,619 | 0.24% | 14,427,061 |
| 2023-02-10 | 2023-02-08 | 56.207 | 250,057 | +16,711 | 0.24% | 14,055,025 |
| 2023-02-09 | 2023-02-07 | 53.608 | 233,346 | +4,964 | 0.22% | 12,509,318 |
| 2023-02-08 | 2023-02-06 | 53.850 | 228,382 | -166 | 0.22% | 12,298,417 |
| 2023-02-07 | 2023-02-03 | 56.993 | 228,548 | +828 | 0.22% | 13,025,631 |
| 2023-02-06 | 2023-02-02 | 58.867 | 227,720 | -13,237 | 0.21% | 13,405,091 |
| 2023-02-02 | 2023-01-31 | 57.779 | 240,957 | +414 | 0.23% | 13,922,175 |
| 2023-02-01 | 2023-01-30 | 60.257 | 240,543 | +51,292 | 0.23% | 14,494,309 |
| 2023-01-31 | 2023-01-27 | 63.399 | 189,251 | -1,241 | 0.18% | 11,998,399 |
| 2023-01-30 | 2023-01-26 | 64.004 | 190,492 | -414 | 0.18% | 12,192,207 |
| 2023-01-27 | 2023-01-20 | 59.410 | 190,906 | +17,622 | 0.18% | 11,341,820 |
| 2023-01-19 | 2023-01-17 | 60.438 | 173,284 | +827 | 0.16% | 10,472,928 |
| 2023-01-17 | 2023-01-13 | 64.487 | 172,457 | +83 | 0.16% | 11,121,283 |
| 2023-01-16 | 2023-01-12 | 66.361 | 172,374 | -331 | 0.16% | 11,438,886 |
| 2023-01-13 | 2023-01-11 | 63.460 | 172,705 | -3,392 | 0.16% | 10,959,831 |
| 2023-01-12 | 2023-01-10 | 64.669 | 176,097 | +827 | 0.17% | 11,387,945 |
| 2023-01-11 | 2023-01-09 | 67.872 | 175,270 | +827 | 0.17% | 11,895,891 |
| 2023-01-09 | 2023-01-05 | 65.877 | 174,443 | +14,064 | 0.16% | 11,491,843 |
| 2023-01-06 | 2023-01-04 | 64.125 | 160,379 | -910 | 0.15% | 10,284,248 |
| 2022-12-29 | 2022-12-23 | 59.108 | 161,289 | -827 | 0.15% | 9,533,519 |
| 2022-12-28 | 2022-12-22 | 58.020 | 162,116 | +2,068 | 0.15% | 9,406,039 |
| 2022-12-23 | 2022-12-21 | 60.438 | 160,048 | +4,468 | 0.15% | 9,672,971 |
| 2022-12-22 | 2022-12-20 | 62.795 | 155,580 | -32,265 | 0.15% | 9,769,649 |
| 2022-12-20 | 2022-12-16 | 62.130 | 187,845 | -248 | 0.18% | 11,670,848 |
| 2022-12-19 | 2022-12-15 | 60.498 | 188,093 | +331 | 0.18% | 11,379,321 |
| 2022-12-14 | 2022-12-12 | 62.855 | 187,762 | +4,459 | 0.18% | 11,801,866 |
| 2022-12-13 | 2022-12-09 | 66.180 | 183,303 | -331 | 0.17% | 12,130,909 |
| 2022-12-12 | 2022-12-08 | 61.647 | 183,634 | +2,730 | 0.17% | 11,320,430 |
| 2022-12-09 | 2022-12-07 | 57.416 | 180,904 | +414 | 0.17% | 10,386,792 |
| 2022-12-08 | 2022-12-06 | 58.020 | 180,490 | +1,572 | 0.17% | 10,472,106 |
| 2022-12-07 | 2022-12-05 | 56.691 | 178,918 | +31,272 | 0.17% | 10,143,002 |
| 2022-12-06 | 2022-12-02 | 52.762 | 147,646 | +1,820 | 0.14% | 7,790,146 |
| 2022-12-05 | 2022-12-01 | 54.394 | 145,826 | +18,200 | 0.14% | 7,932,081 |
| 2022-12-02 | 2022-11-30 | 52.581 | 127,626 | +1,324 | 0.12% | 6,710,704 |
| 2022-12-01 | 2022-11-29 | 54.032 | 126,302 | -90,755 | 0.12% | 6,824,289 |
| 2022-11-30 | 2022-11-28 | 50.345 | 217,057 | +662 | 0.20% | 10,927,692 |
| 2022-11-29 | 2022-11-25 | 50.828 | 216,395 | +83 | 0.20% | 10,998,991 |
| 2022-11-28 | 2022-11-24 | 50.768 | 216,312 | +4,633 | 0.20% | 10,981,699 |
| 2022-11-25 | 2022-11-23 | 50.466 | 211,679 | +1,324 | 0.20% | 10,682,524 |
| 2022-11-24 | 2022-11-22 | 50.224 | 210,355 | -10,424 | 0.20% | 10,564,854 |
| 2022-11-23 | 2022-11-21 | 50.405 | 220,779 | -993 | 0.21% | 11,128,419 |
| 2022-11-22 | 2022-11-18 | 50.224 | 221,772 | +16,546 | 0.21% | 11,138,261 |
| 2022-11-21 | 2022-11-17 | 50.949 | 205,226 | +4,136 | 0.19% | 10,456,097 |
| 2022-11-18 | 2022-11-16 | 51.977 | 201,090 | +20,021 | 0.19% | 10,451,980 |
| 2022-11-17 | 2022-11-15 | 54.152 | 181,069 | +10,837 | 0.17% | 9,805,320 |
| 2022-11-16 | 2022-11-14 | 50.284 | 170,232 | +4,468 | 0.16% | 8,560,008 |
| 2022-11-15 | 2022-11-11 | 47.081 | 165,764 | +8,273 | 0.16% | 7,804,360 |
| 2022-11-11 | 2022-11-09 | 40.977 | 157,491 | -1,655 | 0.15% | 6,453,496 |
| 2022-11-10 | 2022-11-08 | 41.823 | 159,146 | +5,047 | 0.15% | 6,655,972 |
| 2022-11-09 | 2022-11-07 | 40.614 | 154,099 | +21,509 | 0.15% | 6,258,622 |
| 2022-11-08 | 2022-11-04 | 40.070 | 132,590 | +662 | 0.13% | 5,312,928 |
| 2022-11-07 | 2022-11-03 | 35.719 | 131,928 | +745 | 0.12% | 4,712,313 |
| 2022-11-04 | 2022-11-02 | 37.592 | 131,183 | +4,136 | 0.12% | 4,931,484 |
| 2022-11-03 | 2022-11-01 | 36.021 | 127,047 | +69,576 | 0.12% | 4,576,361 |
| 2022-10-27 | 2022-10-25 | 47.867 | 57,471 | -15,719 | 0.05% | 2,750,956 |
| 2022-10-21 | 2022-10-19 | 53.004 | 73,190 | -1,655 | 0.08% | 3,879,368 |
| 2022-10-20 | 2022-10-18 | 53.608 | 74,845 | -1,902 | 0.08% | 4,012,325 |
| 2022-10-19 | 2022-10-17 | 53.790 | 76,747 | +1,158 | 0.08% | 4,128,203 |
| 2022-10-18 | 2022-10-14 | 55.240 | 75,589 | +579 | 0.08% | 4,175,557 |
| 2022-10-14 | 2022-10-12 | 50.768 | 75,010 | -83 | 0.08% | 3,808,098 |
| 2022-10-13 | 2022-10-11 | 49.559 | 75,093 | -10,175 | 0.08% | 3,721,542 |
| 2022-10-11 | 2022-10-07 | 52.702 | 85,268 | -1,655 | 0.09% | 4,493,784 |
| 2022-10-10 | 2022-10-06 | 53.669 | 86,923 | -662 | 0.09% | 4,665,061 |
| 2022-10-07 | 2022-10-05 | 53.790 | 87,585 | -496 | 0.09% | 4,711,177 |
| 2022-10-06 | 2022-10-03 | 53.185 | 88,081 | -1,489 | 0.09% | 4,684,622 |
| 2022-10-05 | 2022-09-30 | 53.669 | 89,570 | -6,867 | 0.09% | 4,807,122 |
| 2022-10-03 | 2022-09-29 | 55.603 | 96,437 | 0.10% | 5,362,177 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy