History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 187,042,733 | +0 | 16.17% | 4,358,095,679 |
| 2025-10-13 | 2025-10-09 | 23.300 | 187,042,733 | +0 | 16.17% | 4,358,095,679 |
| 2025-10-10 | 2025-10-08 | 22.900 | 187,042,733 | +0 | 16.17% | 4,283,278,586 |
| 2025-10-09 | 2025-10-06 | 23.280 | 187,042,733 | +0 | 16.17% | 4,354,354,824 |
| 2025-10-08 | 2025-10-03 | 23.600 | 187,042,733 | +7,200 | 16.17% | 4,414,208,499 |
| 2025-10-06 | 2025-10-02 | 23.980 | 187,035,533 | +9,200 | 16.17% | 4,485,112,081 |
| 2025-10-03 | 2025-09-30 | 24.320 | 187,026,333 | +46,200 | 16.17% | 4,548,480,419 |
| 2025-10-02 | 2025-09-29 | 24.000 | 186,980,133 | -8,200 | 16.17% | 4,487,523,192 |
| 2025-09-30 | 2025-09-26 | 23.860 | 186,988,333 | +52,900 | 16.17% | 4,461,541,625 |
| 2025-09-29 | 2025-09-25 | 23.920 | 186,935,433 | +56,300 | 16.16% | 4,471,495,557 |
| 2025-09-26 | 2025-09-24 | 24.200 | 186,879,133 | +13,500 | 16.16% | 4,522,475,019 |
| 2025-09-25 | 2025-09-23 | 24.260 | 186,865,633 | +37,000 | 16.16% | 4,533,360,257 |
| 2025-09-24 | 2025-09-22 | 24.460 | 186,828,633 | +17,445 | 16.15% | 4,569,828,363 |
| 2025-09-23 | 2025-09-19 | 24.720 | 186,811,188 | +60,055 | 16.15% | 4,617,972,567 |
| 2025-09-22 | 2025-09-18 | 24.620 | 186,751,133 | +78,445 | 16.15% | 4,597,812,894 |
| 2025-09-19 | 2025-09-17 | 24.760 | 186,672,688 | +32,800 | 16.14% | 4,622,015,755 |
| 2025-09-18 | 2025-09-16 | 24.760 | 186,639,888 | +69,400 | 16.14% | 4,621,203,627 |
| 2025-09-17 | 2025-09-15 | 25.000 | 186,570,488 | +17,200 | 16.13% | 4,664,262,200 |
| 2025-09-16 | 2025-09-12 | 25.800 | 186,553,288 | +1,200 | 16.13% | 4,813,074,830 |
| 2025-09-15 | 2025-09-11 | 25.500 | 186,552,088 | -19,300 | 16.13% | 4,757,078,244 |
| 2025-09-12 | 2025-09-10 | 25.420 | 186,571,388 | +19,300 | 16.13% | 4,742,644,683 |
| 2025-09-11 | 2025-09-09 | 25.360 | 186,552,088 | -40,200 | 16.13% | 4,730,960,952 |
| 2025-09-10 | 2025-09-08 | 24.780 | 186,592,288 | -659,600 | 16.13% | 4,623,756,897 |
| 2025-09-09 | 2025-09-05 | 23.920 | 187,251,888 | -441,100 | 16.19% | 4,479,065,161 |
| 2025-09-08 | 2025-09-04 | 26.068 | 187,692,988 | -135,700 | 16.23% | 4,892,864,586 |
| 2025-09-05 | 2025-09-03 | 25.985 | 187,828,688 | +7,576,765 | 16.24% | 4,880,721,042 |
| 2025-09-04 | 2025-09-02 | 26.215 | 180,251,923 | +8,816 | 16.27% | 4,725,222,420 |
| 2025-09-03 | 2025-09-01 | 26.736 | 180,243,107 | -29,035 | 16.26% | 4,819,039,707 |
| 2025-09-02 | 2025-08-29 | 26.194 | 180,272,142 | +11,499 | 16.27% | 4,721,989,911 |
| 2025-09-01 | 2025-08-28 | 26.089 | 180,260,643 | -31,047 | 16.27% | 4,702,877,201 |
| 2025-08-29 | 2025-08-27 | 26.152 | 180,291,690 | +5,653 | 16.27% | 4,714,976,045 |
| 2025-08-28 | 2025-08-26 | 27.112 | 180,286,037 | -5,653 | 16.27% | 4,887,918,470 |
| 2025-08-27 | 2025-08-25 | 27.133 | 180,291,690 | -20,986 | 16.27% | 4,891,834,684 |
| 2025-08-26 | 2025-08-22 | 26.340 | 180,312,676 | +3,833 | 16.27% | 4,749,395,359 |
| 2025-08-25 | 2025-08-21 | 26.319 | 180,308,843 | -3,833 | 16.27% | 4,745,531,091 |
| 2025-08-21 | 2025-08-19 | 27.070 | 180,312,676 | +28,269 | 16.27% | 4,881,113,931 |
| 2025-08-20 | 2025-08-18 | 25.254 | 180,284,407 | +16,386 | 16.27% | 4,552,985,277 |
| 2025-08-19 | 2025-08-15 | 24.545 | 180,268,021 | +24,147 | 16.27% | 4,424,647,962 |
| 2025-08-18 | 2025-08-14 | 24.274 | 180,243,874 | +14,662 | 16.26% | 4,375,149,905 |
| 2025-08-15 | 2025-08-13 | 24.107 | 180,229,212 | +11,498 | 16.26% | 4,344,700,841 |
| 2025-08-14 | 2025-08-12 | 23.856 | 180,217,714 | +11,020 | 16.26% | 4,299,286,795 |
| 2025-08-08 | 2025-08-06 | 23.710 | 180,206,694 | +1,534 | 16.26% | 4,272,695,671 |
| 2025-08-07 | 2025-08-05 | 23.585 | 180,205,160 | -12,458 | 16.26% | 4,250,092,437 |
| 2025-08-06 | 2025-08-04 | 23.564 | 180,217,618 | +12,458 | 16.26% | 4,246,624,852 |
| 2025-08-04 | 2025-07-31 | 23.480 | 180,205,160 | -1,630 | 16.26% | 4,231,286,718 |
| 2025-08-01 | 2025-07-30 | 24.524 | 180,206,790 | +1,630 | 16.26% | 4,419,383,880 |
| 2025-07-31 | 2025-07-29 | 24.524 | 180,205,160 | -1,630 | 16.26% | 4,419,343,906 |
| 2025-07-30 | 2025-07-28 | 24.420 | 180,206,790 | -6,899 | 16.26% | 4,400,577,991 |
| 2025-07-29 | 2025-07-25 | 24.315 | 180,213,689 | +7,379 | 16.26% | 4,381,939,853 |
| 2025-07-28 | 2025-07-24 | 24.576 | 180,206,310 | -10,733 | 16.26% | 4,428,775,028 |
| 2025-07-25 | 2025-07-23 | 24.680 | 180,217,043 | -10,349 | 16.26% | 4,447,845,762 |
| 2025-07-24 | 2025-07-22 | 24.315 | 180,227,392 | -14,948 | 16.26% | 4,382,273,045 |
| 2025-07-23 | 2025-07-21 | 23.846 | 180,242,340 | -19,645 | 16.26% | 4,297,993,315 |
| 2025-07-22 | 2025-07-18 | 22.906 | 180,261,985 | -26,830 | 16.27% | 4,129,156,923 |
| 2025-07-21 | 2025-07-17 | 23.272 | 180,288,815 | +13,798 | 16.27% | 4,195,622,073 |
| 2025-07-18 | 2025-07-16 | 23.585 | 180,275,017 | -26,831 | 16.27% | 4,251,739,997 |
| 2025-07-17 | 2025-07-15 | 24.159 | 180,301,848 | -5,462 | 16.27% | 4,355,859,747 |
| 2025-07-15 | 2025-07-11 | 23.376 | 180,307,310 | +13,033 | 16.27% | 4,214,868,861 |
| 2025-07-14 | 2025-07-10 | 23.324 | 180,294,277 | +51,937 | 16.27% | 4,205,156,692 |
| 2025-07-11 | 2025-07-09 | 22.489 | 180,242,340 | +15,427 | 16.26% | 4,053,468,531 |
| 2025-07-10 | 2025-07-08 | 22.437 | 180,226,913 | -247,323 | 16.26% | 4,043,717,599 |
| 2025-07-09 | 2025-07-07 | 22.124 | 180,474,236 | -116,140 | 16.24% | 3,992,765,343 |
| 2025-07-08 | 2025-07-04 | 21.967 | 180,590,376 | -3,162 | 16.25% | 3,967,065,916 |
| 2025-07-07 | 2025-07-03 | 22.124 | 180,593,538 | +16,769 | 16.25% | 3,995,404,749 |
| 2025-07-04 | 2025-07-02 | 22.124 | 180,576,769 | -327,912 | 16.25% | 3,995,033,756 |
| 2025-07-03 | 2025-06-30 | 21.967 | 180,904,681 | -443,764 | 16.27% | 3,973,970,318 |
| 2025-07-02 | 2025-06-27 | 22.332 | 181,348,445 | -656,782 | 16.31% | 4,049,956,174 |
| 2025-06-30 | 2025-06-26 | 21.758 | 182,005,227 | -455,838 | 16.37% | 3,960,159,101 |
| 2025-06-27 | 2025-06-25 | 21.811 | 182,461,065 | +40,299 | 16.41% | 3,979,598,017 |
| 2025-05-20 | 2025-05-16 | 24.035 | 182,420,766 | +7,772,355 | 16.41% | 4,384,450,972 |
| 2025-05-14 | 2025-05-12 | 23.599 | 174,648,411 | -92 | 16.41% | 4,121,496,056 |
| 2025-05-13 | 2025-05-09 | 23.108 | 174,648,503 | +92 | 16.41% | 4,035,831,982 |
| 2025-04-17 | 2025-04-15 | 23.544 | 174,648,411 | -275 | 16.41% | 4,111,977,589 |
| 2025-04-16 | 2025-04-14 | 23.708 | 174,648,686 | +275 | 16.41% | 4,140,539,509 |
| 2025-04-15 | 2025-04-11 | 23.544 | 174,648,411 | -9,358 | 16.41% | 4,111,977,589 |
| 2025-04-14 | 2025-04-10 | 23.381 | 174,657,769 | +9,358 | 16.41% | 4,083,640,987 |
| 2025-04-07 | 2025-04-02 | 24.798 | 174,648,411 | -5,505 | 16.41% | 4,330,902,322 |
| 2025-04-03 | 2025-04-01 | 24.798 | 174,653,916 | +5,505 | 16.41% | 4,331,038,834 |
| 2025-04-02 | 2025-03-31 | 24.852 | 174,648,411 | -13,028 | 16.41% | 4,340,420,788 |
| 2025-04-01 | 2025-03-28 | 25.179 | 174,661,439 | +13,028 | 16.41% | 4,397,859,625 |
| 2025-02-25 | 2025-02-21 | 23.708 | 174,648,411 | -459 | 16.41% | 4,140,532,989 |
| 2025-02-24 | 2025-02-20 | 23.871 | 174,648,870 | +275 | 16.41% | 4,169,099,346 |
| 2025-02-21 | 2025-02-19 | 24.198 | 174,648,595 | +184 | 16.41% | 4,226,203,641 |
| 2025-02-18 | 2025-02-14 | 24.580 | 174,648,411 | -31,468 | 16.41% | 4,292,828,455 |
| 2025-02-17 | 2025-02-13 | 24.471 | 174,679,879 | +31,468 | 16.41% | 4,274,561,570 |
| 2025-02-12 | 2025-02-10 | 23.926 | 174,648,411 | -17,798 | 16.41% | 4,178,606,856 |
| 2025-02-11 | 2025-02-07 | 23.871 | 174,666,209 | +17,798 | 16.41% | 4,169,513,251 |
| 2025-02-07 | 2025-02-05 | 23.108 | 174,648,411 | -275 | 16.41% | 4,035,829,856 |
| 2025-02-06 | 2025-02-04 | 23.980 | 174,648,686 | +226 | 16.41% | 4,188,131,917 |
| 2025-02-05 | 2025-02-03 | 23.653 | 174,648,460 | +49 | 16.41% | 4,131,015,681 |
| 2025-02-03 | 2025-01-24 | 23.599 | 174,648,411 | -8,307 | 16.41% | 4,121,496,056 |
| 2025-01-27 | 2025-01-23 | 23.435 | 174,656,718 | +8,307 | 16.41% | 4,093,135,333 |
| 2025-01-24 | 2025-01-22 | 23.544 | 174,648,411 | -7,940 | 16.41% | 4,111,977,589 |
| 2025-01-23 | 2025-01-21 | 24.035 | 174,656,351 | +2,385 | 16.41% | 4,197,834,625 |
| 2025-01-22 | 2025-01-20 | 22.400 | 174,653,966 | +5,555 | 16.41% | 3,912,214,221 |
| 2025-01-20 | 2025-01-16 | 22.509 | 174,648,411 | -880 | 16.41% | 3,931,126,723 |
| 2025-01-17 | 2025-01-15 | 21.146 | 174,649,291 | +880 | 16.41% | 3,693,183,666 |
| 2025-01-16 | 2025-01-14 | 21.321 | 174,648,411 | -18,949 | 16.40% | 3,723,624,150 |
| 2025-01-14 | 2025-01-10 | 21.757 | 174,667,360 | +458 | 16.40% | 3,800,184,151 |
| 2025-01-13 | 2025-01-09 | 22.018 | 174,666,902 | +12,752 | 16.39% | 3,845,867,663 |
| 2025-01-09 | 2025-01-07 | 21.855 | 174,654,150 | +5,739 | 16.37% | 3,817,030,548 |
| 2025-01-02 | 2024-12-27 | 22.127 | 174,648,411 | -5,872 | 16.36% | 3,864,497,456 |
| 2024-12-30 | 2024-12-24 | 22.345 | 174,654,283 | +5,872 | 16.34% | 3,902,702,535 |
| 2024-12-27 | 2024-12-20 | 21.582 | 174,648,411 | -42,018 | 16.34% | 3,769,312,790 |
| 2024-12-23 | 2024-12-19 | 21.735 | 174,690,429 | -18,724 | 16.33% | 3,796,877,753 |
| 2024-12-13 | 2024-12-11 | 22.945 | 174,709,153 | -15,614 | 16.34% | 4,008,668,170 |
| 2024-12-12 | 2024-12-10 | 22.945 | 174,724,767 | +15,413 | 16.34% | 4,009,026,430 |
| 2024-12-11 | 2024-12-09 | 23.599 | 174,709,354 | +201 | 16.34% | 4,122,934,239 |
| 2024-11-25 | 2024-11-21 | 23.762 | 174,709,153 | -91 | 16.33% | 4,151,494,827 |
| 2024-11-22 | 2024-11-20 | 24.198 | 174,709,244 | +91 | 16.33% | 4,227,671,246 |
| 2024-11-21 | 2024-11-19 | 23.980 | 174,709,153 | -91 | 16.32% | 4,189,581,935 |
| 2024-11-20 | 2024-11-18 | 24.144 | 174,709,244 | +91 | 16.32% | 4,218,149,463 |
| 2024-11-19 | 2024-11-15 | 24.416 | 174,709,153 | -2,549 | 16.31% | 4,265,756,152 |
| 2024-11-18 | 2024-11-14 | 23.926 | 174,711,702 | +2,549 | 16.31% | 4,180,121,145 |
| 2024-11-05 | 2024-11-01 | 25.070 | 174,709,153 | -27,522 | 16.30% | 4,380,017,478 |
| 2024-11-04 | 2024-10-31 | 24.961 | 174,736,675 | +9,174 | 16.30% | 4,361,660,909 |
| 2024-11-01 | 2024-10-30 | 24.798 | 174,727,501 | -284,400 | 16.30% | 4,332,863,583 |
| 2024-10-28 | 2024-10-24 | 25.016 | 175,011,901 | -30,458 | 16.33% | 4,378,069,195 |
| 2024-10-25 | 2024-10-23 | 25.888 | 175,042,359 | +30,458 | 16.33% | 4,531,470,121 |
| 2024-10-21 | 2024-10-17 | 25.397 | 175,011,901 | -791 | 16.33% | 4,444,837,135 |
| 2024-10-18 | 2024-10-16 | 28.286 | 175,012,692 | +791 | 16.33% | 4,950,388,196 |
| 2024-10-17 | 2024-10-15 | 26.869 | 175,011,901 | -9,966 | 16.33% | 4,702,370,617 |
| 2024-10-15 | 2024-10-10 | 27.414 | 175,021,867 | -26,911 | 16.32% | 4,798,026,595 |
| 2024-10-14 | 2024-10-09 | 28.122 | 175,048,778 | +9,357 | 16.32% | 4,922,788,059 |
| 2024-10-10 | 2024-10-08 | 28.013 | 175,039,421 | +19,756 | 16.32% | 4,903,445,364 |
| 2024-10-09 | 2024-10-07 | 30.084 | 175,019,665 | +6,973 | 16.31% | 5,265,362,542 |
| 2024-10-07 | 2024-10-03 | 28.340 | 175,012,692 | -183,484 | 16.29% | 4,959,926,516 |
| 2024-10-02 | 2024-09-27 | 27.930 | 175,196,176 | +7,680,081 | 16.30% | 4,893,180,284 |
| 2024-09-30 | 2024-09-26 | 25.422 | 167,516,095 | +154,476 | 16.30% | 4,258,551,599 |
| 2024-09-27 | 2024-09-25 | 22.777 | 167,361,619 | +20,995 | 16.29% | 3,811,990,964 |
| 2024-09-26 | 2024-09-24 | 23.541 | 167,340,624 | -302 | 16.28% | 3,939,326,253 |
| 2024-09-25 | 2024-09-23 | 22.971 | 167,340,926 | -40,050 | 16.28% | 3,843,949,987 |
| 2024-09-24 | 2024-09-20 | 23.028 | 167,380,976 | +40,352 | 16.29% | 3,854,410,587 |
| 2024-09-20 | 2024-09-17 | 20.451 | 167,340,624 | -39 | 16.28% | 3,422,349,296 |
| 2024-09-19 | 2024-09-16 | 20.064 | 167,340,663 | +39 | 16.28% | 3,357,489,501 |
| 2024-08-30 | 2024-08-28 | 18.399 | 167,340,624 | -15,088 | 16.28% | 3,078,969,768 |
| 2024-08-21 | 2024-08-19 | 22.800 | 167,355,712 | -263 | 16.23% | 3,815,672,093 |
| 2024-08-20 | 2024-08-16 | 21.614 | 167,355,975 | +263 | 16.23% | 3,617,262,828 |
| 2024-08-15 | 2024-08-13 | 21.637 | 167,355,712 | -365,633 | 16.23% | 3,621,072,816 |
| 2024-08-14 | 2024-08-12 | 21.933 | 167,721,345 | +454 | 16.26% | 3,678,696,121 |
| 2024-08-13 | 2024-08-09 | 22.093 | 167,720,891 | +6,140 | 16.26% | 3,705,454,150 |
| 2024-08-12 | 2024-08-08 | 21.523 | 167,714,751 | -4,035 | 16.26% | 3,609,722,046 |
| 2024-08-09 | 2024-08-07 | 21.614 | 167,718,786 | +877 | 16.26% | 3,625,104,692 |
| 2024-08-08 | 2024-08-06 | 21.728 | 167,717,909 | +3,772 | 16.26% | 3,644,205,387 |
| 2024-08-07 | 2024-08-05 | 20.634 | 167,714,137 | -1,331 | 16.26% | 3,460,578,911 |
| 2024-08-06 | 2024-08-02 | 21.090 | 167,715,468 | +278 | 16.26% | 3,537,083,864 |
| 2024-08-05 | 2024-08-01 | 21.546 | 167,715,190 | +7,720 | 16.26% | 3,613,555,363 |
| 2024-08-02 | 2024-07-31 | 21.979 | 167,707,470 | +965 | 16.26% | 3,686,039,179 |
| 2024-08-01 | 2024-07-30 | 21.546 | 167,706,505 | +21,053 | 16.26% | 3,613,368,238 |
| 2024-07-31 | 2024-07-29 | 22.070 | 167,685,452 | +56,495 | 16.26% | 3,700,848,007 |
| 2024-07-30 | 2024-07-26 | 21.911 | 167,628,957 | +13,593 | 16.25% | 3,672,847,838 |
| 2024-07-29 | 2024-07-25 | 21.386 | 167,615,364 | -157,019 | 16.25% | 3,584,653,389 |
| 2024-07-26 | 2024-07-24 | 21.979 | 167,772,383 | +135,878 | 16.27% | 3,687,465,901 |
| 2024-07-25 | 2024-07-23 | 22.572 | 167,636,505 | -242,897 | 16.26% | 3,783,853,368 |
| 2024-07-24 | 2024-07-22 | 22.971 | 167,879,402 | -374,828 | 16.28% | 3,856,319,196 |
| 2024-07-23 | 2024-07-19 | 24.282 | 168,254,230 | -461,496 | 16.31% | 4,085,508,375 |
| 2024-07-22 | 2024-07-18 | 24.852 | 168,715,726 | -296,056 | 16.36% | 4,192,881,311 |
| 2024-07-19 | 2024-07-17 | 24.624 | 169,011,782 | -47,368 | 16.39% | 4,161,704,520 |
| 2024-07-18 | 2024-07-16 | 25.137 | 169,059,150 | -61,492 | 16.39% | 4,249,597,375 |
| 2024-07-17 | 2024-07-15 | 26.106 | 169,120,642 | -8,158 | 16.40% | 4,415,019,348 |
| 2024-07-16 | 2024-07-12 | 26.562 | 169,128,800 | -3,684 | 16.40% | 4,492,354,281 |
| 2024-07-15 | 2024-07-11 | 25.878 | 169,132,484 | -5,615 | 16.40% | 4,376,766,671 |
| 2024-07-12 | 2024-07-10 | 25.821 | 169,138,099 | -379 | 16.40% | 4,367,271,200 |
| 2024-07-11 | 2024-07-09 | 25.707 | 169,138,478 | +106,872 | 16.40% | 4,347,999,392 |
| 2024-06-24 | 2024-06-20 | 26.334 | 169,031,606 | -88 | 16.39% | 4,451,233,818 |
| 2024-06-21 | 2024-06-19 | 27.132 | 169,031,694 | +88 | 16.39% | 4,586,122,079 |
| 2024-06-06 | 2024-06-04 | 27.417 | 169,031,606 | -5,439 | 16.39% | 4,634,293,218 |
| 2024-06-05 | 2024-06-03 | 26.790 | 169,037,045 | +10,877 | 16.39% | 4,528,457,170 |
| 2024-05-30 | 2024-05-28 | 27.930 | 169,026,168 | -60,702 | 16.39% | 4,720,853,683 |
| 2024-05-29 | 2024-05-27 | 28.215 | 169,086,870 | -94,650 | 16.40% | 4,770,738,349 |
| 2024-05-28 | 2024-05-24 | 28.899 | 169,181,520 | +13,772 | 16.40% | 4,889,127,875 |
| 2024-05-22 | 2024-05-20 | 31.122 | 169,167,748 | -15,088 | 16.40% | 5,264,786,027 |
| 2024-05-20 | 2024-05-16 | 29.070 | 169,182,836 | -789 | 16.41% | 4,918,095,882 |
| 2024-05-17 | 2024-05-14 | 26.904 | 169,183,625 | -29,287 | 16.41% | 4,551,670,749 |
| 2024-05-16 | 2024-05-13 | 28.940 | 169,212,912 | +23,860 | 16.41% | 4,897,025,552 |
| 2024-05-14 | 2024-05-10 | 28.408 | 169,189,052 | +5,908,443 | 16.41% | 4,806,402,359 |
| 2024-05-13 | 2024-05-09 | 28.349 | 163,280,609 | -423 | 16.41% | 4,628,908,964 |
| 2024-05-10 | 2024-05-08 | 28.172 | 163,281,032 | -126,649 | 16.41% | 4,599,990,200 |
| 2024-05-09 | 2024-05-07 | 28.645 | 163,407,681 | +303 | 16.42% | 4,680,766,707 |
| 2024-05-08 | 2024-05-06 | 28.290 | 163,407,378 | -979 | 16.42% | 4,622,851,743 |
| 2024-05-07 | 2024-05-03 | 27.582 | 163,408,357 | -15,953 | 16.42% | 4,507,066,176 |
| 2024-05-06 | 2024-05-02 | 27.936 | 163,424,310 | +33,863 | 16.42% | 4,565,418,470 |
| 2024-05-03 | 2024-04-30 | 24.629 | 163,390,447 | -169 | 16.42% | 4,024,069,813 |
| 2024-05-02 | 2024-04-29 | 24.038 | 163,390,616 | +2,116 | 16.42% | 3,927,573,401 |
| 2024-04-29 | 2024-04-25 | 21.711 | 163,388,500 | +10,159 | 16.34% | 3,547,315,195 |
| 2024-04-26 | 2024-04-24 | 21.144 | 163,378,341 | +14,477 | 16.34% | 3,454,461,041 |
| 2024-04-25 | 2024-04-23 | 21.073 | 163,363,864 | -9,059 | 16.34% | 3,442,576,768 |
| 2024-04-24 | 2024-04-22 | 21.357 | 163,372,923 | +17,948 | 16.34% | 3,489,082,929 |
| 2024-04-23 | 2024-04-19 | 20.955 | 163,354,975 | -19,134 | 16.34% | 3,423,093,544 |
| 2024-04-22 | 2024-04-18 | 21.404 | 163,374,109 | +109,125 | 16.34% | 3,496,827,524 |
| 2024-04-19 | 2024-04-17 | 20.884 | 163,264,984 | +90,838 | 16.33% | 3,409,636,623 |
| 2024-04-18 | 2024-04-16 | 20.624 | 163,174,146 | +73,144 | 16.32% | 3,365,335,558 |
| 2024-04-17 | 2024-04-15 | 20.766 | 163,101,002 | -182,818 | 16.31% | 3,386,946,107 |
| 2024-04-16 | 2024-04-12 | 20.482 | 163,283,820 | +175,648 | 16.33% | 3,344,452,496 |
| 2024-04-15 | 2024-04-11 | 21.664 | 163,108,172 | +567 | 16.31% | 3,533,522,314 |
| 2024-04-12 | 2024-04-10 | 21.900 | 163,107,605 | -8,974 | 16.31% | 3,572,043,401 |
| 2024-04-11 | 2024-04-09 | 22.065 | 163,116,579 | -2,624 | 16.31% | 3,599,214,774 |
| 2024-04-10 | 2024-04-08 | 21.357 | 163,119,203 | +8,466 | 16.31% | 3,483,664,343 |
| 2024-04-09 | 2024-04-05 | 20.742 | 163,110,737 | +1,524 | 16.31% | 3,383,294,853 |
| 2024-04-08 | 2024-04-03 | 21.522 | 163,109,213 | +10,126 | 16.31% | 3,510,424,616 |
| 2024-04-03 | 2024-03-28 | 23.223 | 163,099,087 | -3,725 | 16.31% | 3,787,632,461 |
| 2024-04-02 | 2024-03-27 | 23.081 | 163,102,812 | -1,354 | 16.31% | 3,764,599,623 |
| 2024-03-28 | 2024-03-26 | 22.892 | 163,104,166 | +5,079 | 16.31% | 3,733,804,829 |
| 2024-03-27 | 2024-03-25 | 23.223 | 163,099,087 | -11,513 | 16.31% | 3,787,632,461 |
| 2024-03-26 | 2024-03-22 | 23.483 | 163,110,600 | -677 | 16.31% | 3,830,287,311 |
| 2024-03-25 | 2024-03-21 | 22.491 | 163,111,277 | -1,778 | 16.31% | 3,668,459,411 |
| 2024-03-22 | 2024-03-20 | 21.286 | 163,113,055 | +6,265 | 16.31% | 3,471,972,646 |
| 2024-03-21 | 2024-03-19 | 21.262 | 163,106,790 | +1,523 | 16.31% | 3,467,985,973 |
| 2024-03-20 | 2024-03-18 | 22.113 | 163,105,267 | +6,180 | 16.31% | 3,606,671,735 |
| 2024-03-18 | 2024-03-14 | 22.491 | 163,099,087 | -17,354 | 16.31% | 3,668,185,252 |
| 2024-03-15 | 2024-03-13 | 22.254 | 163,116,441 | +17,354 | 16.31% | 3,630,040,095 |
| 2024-03-14 | 2024-03-12 | 23.058 | 163,099,087 | -8,889 | 16.31% | 3,760,660,510 |
| 2024-03-13 | 2024-03-11 | 20.955 | 163,107,976 | +6,841 | 16.31% | 3,417,917,695 |
| 2024-03-12 | 2024-03-08 | 20.790 | 163,101,135 | +2,048 | 16.31% | 3,390,802,053 |
| 2024-03-11 | 2024-03-07 | 20.081 | 163,099,087 | -54,435 | 16.31% | 3,275,165,403 |
| 2024-03-08 | 2024-03-06 | 20.530 | 163,153,522 | +54,435 | 16.32% | 3,349,492,517 |
| 2024-03-06 | 2024-03-04 | 20.884 | 163,099,087 | -37,080 | 16.31% | 3,406,172,020 |
| 2024-03-05 | 2024-03-01 | 22.916 | 163,136,167 | +7,450 | 16.31% | 3,738,391,413 |
| 2024-03-04 | 2024-02-29 | 22.680 | 163,128,717 | +7,281 | 16.31% | 3,699,682,332 |
| 2024-03-01 | 2024-02-28 | 23.247 | 163,121,436 | +22,349 | 16.31% | 3,792,005,133 |
| 2024-02-27 | 2024-02-23 | 23.105 | 163,099,087 | -20,398 | 16.31% | 3,768,366,782 |
| 2024-02-26 | 2024-02-22 | 21.971 | 163,119,485 | +19,641 | 16.31% | 3,583,864,425 |
| 2024-02-23 | 2024-02-21 | 22.231 | 163,099,844 | +508 | 16.31% | 3,625,817,587 |
| 2024-02-22 | 2024-02-20 | 20.648 | 163,099,336 | -30,900 | 16.31% | 3,367,645,803 |
| 2024-02-21 | 2024-02-19 | 20.695 | 163,130,236 | +17,012 | 16.31% | 3,375,991,564 |
| 2024-02-20 | 2024-02-16 | 22.727 | 163,113,224 | +14,137 | 16.31% | 3,707,037,898 |
| 2024-02-14 | 2024-02-07 | 21.168 | 163,099,087 | +2,038,739 | 16.31% | 3,452,409,649 |
| 2024-02-08 | 2024-02-06 | 21.380 | 161,060,348 | +28,380 | 16.14% | 3,443,499,263 |
| 2024-02-07 | 2024-02-05 | 20.223 | 161,031,968 | +26,667 | 16.14% | 3,256,481,740 |
| 2024-02-06 | 2024-02-02 | 20.577 | 161,005,301 | -33,270 | 16.14% | 3,312,997,531 |
| 2024-02-05 | 2024-02-01 | 21.120 | 161,038,571 | +33,270 | 16.14% | 3,401,184,639 |
| 2024-01-30 | 2024-01-26 | 22.372 | 161,005,301 | -1,947 | 16.14% | 3,602,076,535 |
| 2024-01-29 | 2024-01-25 | 22.254 | 161,007,248 | +1,947 | 16.14% | 3,583,101,509 |
| 2024-01-26 | 2024-01-24 | 21.664 | 161,005,301 | -17,778 | 16.14% | 3,487,966,402 |
| 2024-01-25 | 2024-01-23 | 20.648 | 161,023,079 | +17,778 | 16.14% | 3,324,775,621 |
| 2024-01-23 | 2024-01-19 | 21.876 | 161,005,301 | +978 | 16.14% | 3,522,199,442 |
| 2024-01-22 | 2024-01-18 | 22.396 | 161,004,323 | -47,857 | 16.14% | 3,605,858,303 |
| 2024-01-19 | 2024-01-17 | 21.427 | 161,052,180 | +18,142 | 16.14% | 3,450,934,187 |
| 2024-01-18 | 2024-01-16 | 22.183 | 161,034,038 | +12,275 | 16.14% | 3,572,284,651 |
| 2024-01-17 | 2024-01-15 | 22.987 | 161,021,763 | +17,440 | 16.14% | 3,701,350,390 |
| 2024-01-15 | 2024-01-11 | 25.219 | 161,004,323 | -33,863 | 16.14% | 4,060,394,239 |
| 2024-01-12 | 2024-01-10 | 24.569 | 161,038,186 | -47,578 | 16.14% | 3,956,625,915 |
| 2024-01-11 | 2024-01-09 | 25.042 | 161,085,764 | -3,217 | 16.15% | 4,033,906,322 |
| 2024-01-10 | 2024-01-08 | 25.987 | 161,088,981 | -45,461 | 16.15% | 4,186,212,803 |
| 2024-01-09 | 2024-01-05 | 26.873 | 161,134,442 | +3,132 | 16.15% | 4,330,146,271 |
| 2024-01-05 | 2024-01-03 | 27.109 | 161,131,310 | -2,624 | 16.15% | 4,368,128,585 |
| 2024-01-04 | 2024-01-02 | 27.286 | 161,133,934 | -156,298 | 16.15% | 4,396,750,044 |
| 2024-01-03 | 2023-12-29 | 29.827 | 161,290,232 | -54,266 | 16.17% | 4,810,819,520 |
| 2024-01-02 | 2023-12-28 | 28.689 | 161,344,498 | +2,264,830 | 16.17% | 4,628,831,040 |
| 2023-12-29 | 2023-12-27 | 27.551 | 159,079,668 | +188,019 | 16.17% | 4,382,825,328 |
| 2023-12-28 | 2023-12-22 | 27.491 | 158,891,649 | -15,277 | 16.15% | 4,368,128,571 |
| 2023-12-21 | 2023-12-19 | 29.408 | 158,906,926 | -5,260 | 16.15% | 4,673,109,674 |
| 2023-12-20 | 2023-12-18 | 29.767 | 158,912,186 | +5,093 | 16.15% | 4,730,371,459 |
| 2023-12-19 | 2023-12-15 | 30.366 | 158,907,093 | +167 | 16.15% | 4,825,395,305 |
| 2023-12-18 | 2023-12-14 | 29.647 | 158,906,926 | +44,161 | 16.15% | 4,711,179,814 |
| 2023-12-14 | 2023-12-12 | 30.726 | 158,862,765 | -25,128 | 16.15% | 4,881,138,575 |
| 2023-12-13 | 2023-12-11 | 29.827 | 158,887,893 | +8,432 | 16.15% | 4,739,164,720 |
| 2023-12-12 | 2023-12-08 | 29.588 | 158,879,461 | -6,094 | 16.15% | 4,700,849,658 |
| 2023-12-11 | 2023-12-07 | 29.767 | 158,885,555 | -7,931 | 16.15% | 4,729,578,729 |
| 2023-12-08 | 2023-12-06 | 28.809 | 158,893,486 | +14,526 | 16.15% | 4,577,547,133 |
| 2023-12-07 | 2023-12-05 | 27.671 | 158,878,960 | +31,138 | 16.15% | 4,396,327,315 |
| 2023-12-06 | 2023-12-04 | 27.851 | 158,847,822 | -1,836 | 16.15% | 4,424,007,683 |
| 2023-12-05 | 2023-12-01 | 27.970 | 158,849,658 | +14,776 | 16.15% | 4,443,087,026 |
| 2023-12-04 | 2023-11-30 | 28.929 | 158,834,882 | +27,215 | 16.15% | 4,594,885,256 |
| 2023-12-01 | 2023-11-29 | 29.168 | 158,807,667 | +2,087 | 16.14% | 4,632,144,321 |
| 2023-11-30 | 2023-11-28 | 30.007 | 158,805,580 | -8,849 | 16.14% | 4,765,243,957 |
| 2023-11-29 | 2023-11-27 | 30.426 | 158,814,429 | +9,433 | 16.14% | 4,832,093,452 |
| 2023-11-28 | 2023-11-24 | 30.366 | 158,804,996 | +66,368 | 16.14% | 4,822,295,013 |
| 2023-11-27 | 2023-11-23 | 30.306 | 158,738,628 | +50,088 | 16.14% | 4,810,772,218 |
| 2023-11-24 | 2023-11-22 | 28.869 | 158,688,540 | +16,697 | 16.13% | 4,581,147,318 |
| 2023-11-23 | 2023-11-21 | 29.168 | 158,671,843 | -291 | 16.13% | 4,628,182,571 |
| 2023-11-22 | 2023-11-20 | 27.611 | 158,672,134 | +291 | 16.13% | 4,381,100,776 |
| 2023-11-21 | 2023-11-17 | 27.910 | 158,671,843 | -35,396 | 16.13% | 4,428,610,016 |
| 2023-11-20 | 2023-11-16 | 28.509 | 158,707,239 | +87,989 | 16.13% | 4,524,653,686 |
| 2023-11-17 | 2023-11-15 | 28.929 | 158,619,250 | +1,836 | 16.12% | 4,588,647,304 |
| 2023-11-14 | 2023-11-10 | 28.629 | 158,617,414 | +150,266,045 | 16.12% | 4,541,093,216 |
| 2023-11-09 | 2023-11-07 | 29.048 | 8,351,369 | -161,119 | 0.85% | 242,594,565 |
| 2023-11-08 | 2023-11-06 | 30.546 | 8,512,488 | +142,335 | 0.87% | 260,020,952 |
| 2023-11-06 | 2023-11-02 | 27.072 | 8,370,153 | -250 | 0.85% | 226,596,651 |
| 2023-11-03 | 2023-11-01 | 27.192 | 8,370,403 | +39,487 | 0.85% | 227,606,089 |
| 2023-11-02 | 2023-10-31 | 26.114 | 8,330,916 | +9,349 | 0.85% | 217,550,908 |
| 2023-11-01 | 2023-10-30 | 27.851 | 8,321,567 | -17,948 | 0.85% | 231,760,662 |
| 2023-10-31 | 2023-10-27 | 28.809 | 8,339,515 | +24,376 | 0.85% | 240,252,284 |
| 2023-10-30 | 2023-10-26 | 26.653 | 8,315,139 | +12,189 | 0.85% | 221,621,137 |
| 2023-10-27 | 2023-10-25 | 25.155 | 8,302,950 | +1,085 | 0.84% | 208,863,893 |
| 2023-10-26 | 2023-10-24 | 25.095 | 8,301,865 | +8,098 | 0.84% | 208,339,369 |
| 2023-10-25 | 2023-10-20 | 25.635 | 8,293,767 | -51,258 | 0.84% | 212,606,851 |
| 2023-10-24 | 2023-10-19 | 25.335 | 8,345,025 | +92,497 | 0.85% | 211,421,751 |
| 2023-10-20 | 2023-10-18 | 25.814 | 8,252,528 | +6,011 | 7.72% | 213,032,533 |
| 2023-10-17 | 2023-10-13 | 27.671 | 8,246,517 | +2,755 | 7.71% | 228,188,729 |
| 2023-10-16 | 2023-10-12 | 29.168 | 8,243,762 | -251 | 7.71% | 240,456,245 |
| 2023-10-13 | 2023-10-11 | 28.569 | 8,244,013 | -2,671 | 7.71% | 235,525,916 |
| 2023-10-12 | 2023-10-10 | 28.330 | 8,246,684 | -2,838 | 7.71% | 233,626,525 |
| 2023-10-11 | 2023-10-09 | 28.809 | 8,249,522 | -12,022 | 7.72% | 237,659,685 |
| 2023-10-10 | 2023-10-06 | 28.929 | 8,261,544 | -1,168 | 7.73% | 238,995,655 |
| 2023-10-09 | 2023-10-05 | 28.030 | 8,262,712 | -18,032 | 7.73% | 231,606,169 |
| 2023-10-06 | 2023-10-04 | 26.892 | 8,280,744 | -1,002 | 7.75% | 222,688,277 |
| 2023-10-05 | 2023-10-03 | 26.892 | 8,281,746 | -25,963 | 7.75% | 222,715,223 |
| 2023-10-04 | 2023-09-29 | 28.030 | 8,307,709 | +6,512 | 7.77% | 232,867,448 |
| 2023-10-03 | 2023-09-28 | 27.252 | 8,301,197 | -12,439 | 7.77% | 226,221,445 |
| 2023-09-29 | 2023-09-27 | 28.150 | 8,313,636 | +4,091 | 7.78% | 234,029,454 |
| 2023-09-28 | 2023-09-26 | 28.869 | 8,309,545 | +1,502 | 7.77% | 239,886,571 |
| 2023-09-27 | 2023-09-25 | 28.929 | 8,308,043 | -11,270 | 7.77% | 240,340,811 |
| 2023-09-26 | 2023-09-22 | 30.067 | 8,319,313 | -13,524 | 7.78% | 250,134,062 |
| 2023-09-25 | 2023-09-21 | 29.408 | 8,332,837 | -2,087 | 7.80% | 245,050,749 |
| 2023-09-22 | 2023-09-20 | 29.707 | 8,334,924 | +1,002 | 7.80% | 247,608,173 |
| 2023-09-21 | 2023-09-19 | 30.546 | 8,333,922 | -5,843 | 7.80% | 254,566,506 |
| 2023-09-20 | 2023-09-18 | 30.726 | 8,339,765 | -2,505 | 7.80% | 256,243,486 |
| 2023-09-19 | 2023-09-15 | 31.804 | 8,342,270 | -1,002 | 7.80% | 265,314,153 |
| 2023-09-18 | 2023-09-14 | 31.444 | 8,343,272 | -7,012 | 7.80% | 262,347,760 |
| 2023-09-15 | 2023-09-13 | 31.744 | 8,350,284 | -8,014 | 7.81% | 265,068,897 |
| 2023-09-14 | 2023-09-12 | 32.343 | 8,358,298 | +4,758 | 7.82% | 270,329,391 |
| 2023-09-13 | 2023-09-11 | 32.343 | 8,353,540 | -5,677 | 7.81% | 270,175,505 |
| 2023-09-12 | 2023-09-07 | 33.541 | 8,359,217 | -18,699 | 7.82% | 280,372,414 |
| 2023-09-11 | 2023-09-06 | 34.080 | 8,377,916 | +18,866 | 7.84% | 285,515,653 |
| 2023-09-07 | 2023-09-05 | 33.361 | 8,359,050 | -3,923 | 7.82% | 278,864,848 |
| 2023-09-06 | 2023-09-04 | 34.020 | 8,362,973 | +11,520 | 7.82% | 284,505,512 |
| 2023-09-05 | 2023-08-31 | 33.301 | 8,351,453 | -84,316 | 7.81% | 278,111,206 |
| 2023-09-04 | 2023-08-30 | 33.301 | 8,435,769 | +95,586 | 7.89% | 280,919,008 |
| 2023-08-31 | 2023-08-29 | 34.738 | 8,340,183 | +81,311 | 7.80% | 289,724,504 |
| 2023-08-30 | 2023-08-28 | 34.858 | 8,258,872 | +31,222 | 7.73% | 287,889,201 |
| 2023-08-29 | 2023-08-25 | 32.462 | 8,227,650 | -33,226 | 7.70% | 267,089,460 |
| 2023-08-28 | 2023-08-24 | 31.744 | 8,260,876 | +148,430 | 7.73% | 262,230,757 |
| 2023-08-25 | 2023-08-23 | 29.588 | 8,112,446 | +53,928 | 7.59% | 240,027,180 |
| 2023-08-24 | 2023-08-22 | 29.528 | 8,058,518 | +149,849 | 7.54% | 237,948,929 |
| 2023-08-23 | 2023-08-21 | 28.929 | 7,908,669 | +157,028 | 7.40% | 228,787,443 |
| 2023-08-22 | 2023-08-18 | 29.767 | 7,751,641 | +39,654 | 7.25% | 230,744,679 |
| 2023-08-21 | 2023-08-17 | 30.845 | 7,711,987 | +9,433 | 7.21% | 237,878,490 |
| 2023-08-18 | 2023-08-16 | 31.384 | 7,702,554 | +120,881 | 7.21% | 241,739,541 |
| 2023-08-17 | 2023-08-15 | 30.366 | 7,581,673 | +7,430 | 7.09% | 230,226,157 |
| 2023-08-16 | 2023-08-14 | 30.965 | 7,574,243 | +74,548 | 7.09% | 234,537,036 |
| 2023-08-15 | 2023-08-11 | 31.205 | 7,499,695 | +16,279 | 7.02% | 234,025,391 |
| 2023-08-14 | 2023-08-10 | 31.564 | 7,483,416 | +41,156 | 7.00% | 236,206,671 |
| 2023-08-11 | 2023-08-09 | 32.283 | 7,442,260 | -5,843 | 6.96% | 240,256,562 |
| 2023-08-10 | 2023-08-08 | 32.283 | 7,448,103 | +65,282 | 6.97% | 240,445,190 |
| 2023-08-09 | 2023-08-07 | 32.942 | 7,382,821 | +60,357 | 6.91% | 243,201,743 |
| 2023-08-08 | 2023-08-04 | 34.858 | 7,322,464 | -5,594 | 6.85% | 255,247,728 |
| 2023-08-07 | 2023-08-03 | 33.001 | 7,328,058 | -470,151 | 6.86% | 241,836,669 |
| 2023-08-04 | 2023-08-02 | 33.541 | 7,798,209 | +16,780 | 7.30% | 261,555,919 |
| 2023-08-03 | 2023-08-01 | 32.942 | 7,781,429 | -18,700 | 7.28% | 256,332,518 |
| 2023-08-02 | 2023-07-31 | 34.080 | 7,800,129 | +1,502 | 7.30% | 265,824,929 |
| 2023-08-01 | 2023-07-28 | 33.421 | 7,798,627 | -34,477 | 7.30% | 260,635,761 |
| 2023-07-31 | 2023-07-27 | 33.061 | 7,833,104 | +143,587 | 7.33% | 258,973,082 |
| 2023-07-28 | 2023-07-26 | 31.804 | 7,689,517 | -47,334 | 7.19% | 244,554,263 |
| 2023-07-27 | 2023-07-25 | 32.642 | 7,736,851 | -626,776 | 7.24% | 252,547,103 |
| 2023-07-26 | 2023-07-24 | 27.970 | 8,363,627 | -222,227 | 7.82% | 233,933,916 |
| 2023-07-25 | 2023-07-21 | 30.426 | 8,585,854 | -211,624 | 8.03% | 261,233,498 |
| 2023-07-24 | 2023-07-20 | 29.348 | 8,797,478 | -224,398 | 8.23% | 258,187,923 |
| 2023-07-21 | 2023-07-19 | 27.910 | 9,021,876 | -444,620 | 8.44% | 251,805,044 |
| 2023-07-20 | 2023-07-18 | 28.150 | 9,466,496 | +295,342 | 8.86% | 266,482,546 |
| 2023-07-19 | 2023-07-14 | 28.390 | 9,171,154 | -68,371 | 8.58% | 260,365,827 |
| 2023-07-18 | 2023-07-13 | 29.168 | 9,239,525 | -440,029 | 8.64% | 269,500,926 |
| 2023-07-14 | 2023-07-12 | 28.749 | 9,679,554 | -87,238 | 9.06% | 278,277,594 |
| 2023-07-13 | 2023-07-11 | 29.108 | 9,766,792 | -257,456 | 9.14% | 284,295,420 |
| 2023-07-12 | 2023-07-10 | 27.791 | 10,024,248 | -201,273 | 9.38% | 278,580,965 |
| 2023-07-11 | 2023-07-07 | 27.431 | 10,225,521 | -576,103 | 9.57% | 280,499,814 |
| 2023-07-10 | 2023-07-06 | 29.647 | 10,801,624 | +30,637 | 10.10% | 320,240,245 |
| 2023-07-07 | 2023-07-05 | 30.546 | 10,770,987 | -18,365 | 10.08% | 329,008,663 |
| 2023-07-06 | 2023-07-04 | 31.384 | 10,789,352 | +40,822 | 10.09% | 338,616,646 |
| 2023-07-05 | 2023-07-03 | 31.384 | 10,748,530 | +44,996 | 10.06% | 337,335,475 |
| 2023-07-04 | 2023-06-30 | 30.306 | 10,703,534 | -1,336 | 10.01% | 324,383,955 |
| 2023-07-03 | 2023-06-29 | 30.726 | 10,704,870 | +8,683 | 10.01% | 328,912,530 |
| 2023-06-30 | 2023-06-28 | 31.504 | 10,696,187 | +19,200 | 10.01% | 336,973,995 |
| 2023-06-29 | 2023-06-27 | 32.163 | 10,676,987 | +13,524 | 9.99% | 343,403,451 |
| 2023-06-28 | 2023-06-26 | 31.205 | 10,663,463 | -1,419 | 9.98% | 332,749,679 |
| 2023-06-27 | 2023-06-23 | 31.205 | 10,664,882 | +108,358 | 9.98% | 332,793,958 |
| 2023-06-26 | 2023-06-21 | 32.582 | 10,556,524 | +107,691 | 9.88% | 343,954,895 |
| 2023-06-23 | 2023-06-20 | 33.241 | 10,448,833 | -6,695 | 9.77% | 347,330,104 |
| 2023-06-21 | 2023-06-19 | 35.477 | 10,455,528 | -15,861 | 9.78% | 370,931,498 |
| 2023-06-20 | 2023-06-16 | 36.263 | 10,471,389 | +112,234 | 9.80% | 379,721,499 |
| 2023-06-19 | 2023-06-15 | 36.928 | 10,359,155 | -14,048 | 9.78% | 382,538,530 |
| 2023-06-16 | 2023-06-14 | 35.114 | 10,373,203 | -761 | 9.79% | 364,249,238 |
| 2023-06-15 | 2023-06-13 | 34.389 | 10,373,964 | +39,975 | 9.79% | 356,752,189 |
| 2023-06-14 | 2023-06-12 | 33.603 | 10,333,989 | +96,876 | 9.76% | 347,258,136 |
| 2023-06-13 | 2023-06-09 | 34.752 | 10,237,113 | +15,636 | 9.66% | 355,758,254 |
| 2023-06-12 | 2023-06-08 | 34.268 | 10,221,477 | +45,088 | 9.65% | 350,272,755 |
| 2023-06-09 | 2023-06-07 | 34.389 | 10,176,389 | -828 | 9.61% | 349,957,745 |
| 2023-06-08 | 2023-06-06 | 33.120 | 10,177,217 | +167,031 | 9.61% | 337,069,329 |
| 2023-06-07 | 2023-06-05 | 33.543 | 10,010,186 | -3,392 | 9.45% | 335,772,229 |
| 2023-06-06 | 2023-06-02 | 32.697 | 10,013,578 | -832,838 | 9.45% | 327,413,207 |
| 2023-06-05 | 2023-06-01 | 30.763 | 10,846,416 | +1,427,581 | 10.24% | 333,667,327 |
| 2023-06-02 | 2023-05-31 | 31.730 | 9,418,835 | +125,666 | 8.89% | 298,858,860 |
| 2023-06-01 | 2023-05-30 | 32.818 | 9,293,169 | -17,043 | 8.77% | 304,981,368 |
| 2023-05-31 | 2023-05-29 | 32.455 | 9,310,212 | +17,704 | 8.79% | 302,164,541 |
| 2023-05-30 | 2023-05-25 | 32.999 | 9,292,508 | -16,711 | 8.77% | 306,644,535 |
| 2023-05-29 | 2023-05-24 | 33.845 | 9,309,219 | +18,532 | 8.79% | 315,072,804 |
| 2023-05-25 | 2023-05-23 | 35.054 | 9,290,687 | +3,474 | 8.77% | 325,675,783 |
| 2023-05-24 | 2023-05-22 | 35.175 | 9,287,213 | +8,108 | 8.77% | 326,676,605 |
| 2023-05-23 | 2023-05-19 | 34.933 | 9,279,105 | -87,611 | 8.76% | 324,148,167 |
| 2023-05-22 | 2023-05-18 | 36.444 | 9,366,716 | +76,856 | 8.84% | 341,361,319 |
| 2023-05-19 | 2023-05-17 | 37.048 | 9,289,860 | +55,015 | 8.77% | 344,174,973 |
| 2023-05-18 | 2023-05-16 | 38.741 | 9,234,845 | +24,819 | 8.72% | 357,764,532 |
| 2023-05-17 | 2023-05-15 | 39.224 | 9,210,026 | +91,333 | 8.69% | 361,256,106 |
| 2023-05-16 | 2023-05-12 | 40.675 | 9,118,693 | +45,501 | 8.61% | 370,900,400 |
| 2023-05-15 | 2023-05-11 | 39.526 | 9,073,192 | +37,146 | 8.56% | 358,630,724 |
| 2023-05-12 | 2023-05-10 | 40.735 | 9,036,046 | +20,103 | 8.53% | 368,084,875 |
| 2023-05-11 | 2023-05-09 | 41.400 | 9,015,943 | +15,884 | 8.51% | 373,259,931 |
| 2023-05-10 | 2023-05-08 | 43.153 | 9,000,059 | +34,581 | 8.50% | 388,376,739 |
| 2023-05-09 | 2023-05-05 | 42.911 | 8,965,478 | +21,510 | 8.46% | 384,717,056 |
| 2023-05-08 | 2023-05-04 | 43.636 | 8,943,968 | +29,038 | 8.44% | 390,280,702 |
| 2023-05-05 | 2023-05-03 | 41.642 | 8,914,930 | +27,549 | 8.42% | 371,233,194 |
| 2023-05-04 | 2023-05-02 | 41.944 | 8,887,381 | +19,441 | 8.39% | 372,771,681 |
| 2023-05-03 | 2023-04-28 | 42.609 | 8,867,940 | +174,229 | 8.37% | 377,851,809 |
| 2023-05-02 | 2023-04-27 | 42.548 | 8,693,711 | +16,380 | 8.21% | 369,902,700 |
| 2023-04-28 | 2023-04-26 | 42.307 | 8,677,331 | +18,697 | 8.19% | 367,107,999 |
| 2023-04-27 | 2023-04-25 | 41.823 | 8,658,634 | +32,016 | 8.17% | 362,130,513 |
| 2023-04-26 | 2023-04-24 | 43.092 | 8,626,618 | +33,588 | 8.14% | 371,740,381 |
| 2023-04-25 | 2023-04-21 | 42.427 | 8,593,030 | +10,672 | 8.11% | 364,580,204 |
| 2023-04-24 | 2023-04-20 | 43.092 | 8,582,358 | -13,484 | 8.10% | 369,833,118 |
| 2023-04-21 | 2023-04-19 | 45.087 | 8,595,842 | +23,826 | 8.11% | 387,558,168 |
| 2023-04-20 | 2023-04-18 | 44.482 | 8,572,016 | +1,075 | 8.09% | 381,303,183 |
| 2023-04-19 | 2023-04-17 | 45.087 | 8,570,941 | -3,010 | 8.09% | 386,435,464 |
| 2023-04-18 | 2023-04-14 | 46.356 | 8,573,951 | -795 | 8.09% | 397,453,206 |
| 2023-04-17 | 2023-04-13 | 46.295 | 8,574,746 | +19,110 | 8.09% | 396,971,819 |
| 2023-04-14 | 2023-04-12 | 46.416 | 8,555,636 | +331 | 8.08% | 397,121,282 |
| 2023-04-13 | 2023-04-11 | 47.021 | 8,555,305 | -140,728 | 8.08% | 402,276,569 |
| 2023-04-12 | 2023-04-06 | 43.515 | 8,696,033 | +15,388 | 8.21% | 378,410,622 |
| 2023-04-11 | 2023-04-04 | 45.389 | 8,680,645 | -27,549 | 8.19% | 394,004,857 |
| 2023-04-06 | 2023-04-03 | 45.208 | 8,708,194 | +52,450 | 8.22% | 393,676,360 |
| 2023-04-04 | 2023-03-31 | 42.488 | 8,655,744 | +31,107 | 8.17% | 367,764,133 |
| 2023-04-03 | 2023-03-30 | 40.010 | 8,624,637 | +17,207 | 8.14% | 345,070,996 |
| 2023-03-31 | 2023-03-29 | 40.373 | 8,607,430 | -24,736 | 8.13% | 347,503,838 |
| 2023-03-30 | 2023-03-28 | 43.878 | 8,632,166 | +7,198 | 8.15% | 378,761,691 |
| 2023-03-29 | 2023-03-27 | 45.208 | 8,624,968 | +4,219 | 8.14% | 389,913,914 |
| 2023-03-28 | 2023-03-24 | 43.697 | 8,620,749 | +2,978 | 8.14% | 376,697,676 |
| 2023-03-24 | 2023-03-22 | 44.966 | 8,617,771 | -21,675 | 8.14% | 387,505,194 |
| 2023-03-23 | 2023-03-21 | 44.966 | 8,639,446 | +1,903 | 8.16% | 388,479,828 |
| 2023-03-22 | 2023-03-20 | 43.818 | 8,637,543 | -1,489 | 8.15% | 378,475,588 |
| 2023-03-21 | 2023-03-17 | 44.845 | 8,639,032 | +1,241 | 8.16% | 387,416,962 |
| 2023-03-20 | 2023-03-16 | 44.361 | 8,637,791 | +20,599 | 8.15% | 383,184,907 |
| 2023-03-17 | 2023-03-15 | 44.120 | 8,617,192 | -4,713 | 8.13% | 380,187,884 |
| 2023-03-16 | 2023-03-14 | 45.208 | 8,621,905 | -3,805 | 8.14% | 389,775,443 |
| 2023-03-15 | 2023-03-13 | 46.114 | 8,625,710 | -4,799 | 8.14% | 397,767,260 |
| 2023-03-14 | 2023-03-10 | 45.872 | 8,630,509 | -5,131 | 8.15% | 395,902,121 |
| 2023-03-13 | 2023-03-09 | 46.416 | 8,635,640 | +248 | 8.15% | 400,834,775 |
| 2023-03-10 | 2023-03-08 | 47.444 | 8,635,392 | +10,920 | 8.15% | 409,695,654 |
| 2023-03-09 | 2023-03-07 | 48.109 | 8,624,472 | -11,747 | 8.14% | 414,911,266 |
| 2023-03-08 | 2023-03-06 | 51.372 | 8,636,219 | -3,227 | 8.15% | 443,661,983 |
| 2023-03-07 | 2023-03-03 | 49.740 | 8,639,446 | -579 | 8.16% | 429,729,703 |
| 2023-03-06 | 2023-03-02 | 49.196 | 8,640,025 | +1,324 | 8.16% | 425,058,835 |
| 2023-03-03 | 2023-03-01 | 50.949 | 8,638,701 | +25,811 | 8.15% | 440,134,752 |
| 2023-03-02 | 2023-02-28 | 47.565 | 8,612,890 | -43,350 | 8.13% | 409,669,164 |
| 2023-03-01 | 2023-02-27 | 49.499 | 8,656,240 | -1,655 | 8.17% | 428,472,382 |
| 2023-02-28 | 2023-02-24 | 50.043 | 8,657,895 | -19,855 | 8.17% | 433,263,690 |
| 2023-02-27 | 2023-02-23 | 51.493 | 8,677,750 | +2,317 | 8.19% | 446,844,454 |
| 2023-02-24 | 2023-02-22 | 52.098 | 8,675,433 | +4,633 | 8.19% | 451,968,397 |
| 2023-02-23 | 2023-02-21 | 52.702 | 8,670,800 | +2,647 | 8.19% | 456,967,482 |
| 2023-02-22 | 2023-02-20 | 53.185 | 8,668,153 | +6,453 | 8.18% | 461,019,063 |
| 2023-02-21 | 2023-02-17 | 53.427 | 8,661,700 | +3,805 | 8.18% | 462,769,839 |
| 2023-02-20 | 2023-02-16 | 53.911 | 8,657,895 | +5,295 | 8.17% | 466,752,671 |
| 2023-02-16 | 2023-02-14 | 55.845 | 8,652,600 | -6,949 | 8.17% | 483,201,464 |
| 2023-02-15 | 2023-02-13 | 55.966 | 8,659,549 | +8,107 | 8.17% | 484,636,259 |
| 2023-02-13 | 2023-02-09 | 56.207 | 8,651,442 | -2,730 | 8.17% | 486,274,048 |
| 2023-02-10 | 2023-02-08 | 56.207 | 8,654,172 | -9,265 | 8.17% | 486,427,494 |
| 2023-02-09 | 2023-02-07 | 53.608 | 8,663,437 | +9,265 | 8.18% | 464,433,443 |
| 2023-02-08 | 2023-02-06 | 53.850 | 8,654,172 | -6,122 | 8.17% | 466,028,921 |
| 2023-02-07 | 2023-02-03 | 56.993 | 8,660,294 | -17,125 | 8.18% | 493,575,929 |
| 2023-02-06 | 2023-02-02 | 58.867 | 8,677,419 | +13,072 | 8.19% | 510,809,738 |
| 2023-02-03 | 2023-02-01 | 59.713 | 8,664,347 | +4,053 | 8.18% | 517,371,409 |
| 2023-02-02 | 2023-01-31 | 57.779 | 8,660,294 | -12,244 | 8.18% | 500,380,263 |
| 2023-02-01 | 2023-01-30 | 60.257 | 8,672,538 | +166 | 8.19% | 522,577,868 |
| 2023-01-31 | 2023-01-27 | 63.399 | 8,672,372 | -1,738 | 8.19% | 549,823,160 |
| 2023-01-30 | 2023-01-26 | 64.004 | 8,674,110 | +18,863 | 8.19% | 555,175,802 |
| 2023-01-27 | 2023-01-20 | 59.410 | 8,655,247 | +6,701 | 8.17% | 514,212,497 |
| 2023-01-26 | 2023-01-19 | 61.647 | 8,648,546 | +3,226 | 8.16% | 533,154,298 |
| 2023-01-20 | 2023-01-18 | 61.888 | 8,645,320 | +5,874 | 8.16% | 535,045,447 |
| 2023-01-19 | 2023-01-17 | 60.438 | 8,639,446 | -13,898 | 8.16% | 522,150,307 |
| 2023-01-18 | 2023-01-16 | 64.064 | 8,653,344 | +992 | 8.17% | 554,369,690 |
| 2023-01-17 | 2023-01-13 | 64.487 | 8,652,352 | +9,845 | 8.17% | 557,966,650 |
| 2023-01-16 | 2023-01-12 | 66.361 | 8,642,507 | +1,489 | 8.16% | 573,524,167 |
| 2023-01-13 | 2023-01-11 | 63.460 | 8,641,018 | +9,018 | 8.16% | 548,357,581 |
| 2023-01-12 | 2023-01-10 | 64.669 | 8,632,000 | -3,640 | 8.15% | 558,219,306 |
| 2023-01-11 | 2023-01-09 | 67.872 | 8,635,640 | +20,682 | 8.15% | 586,116,474 |
| 2023-01-10 | 2023-01-06 | 63.460 | 8,614,958 | -8,025 | 8.13% | 546,703,818 |
| 2023-01-09 | 2023-01-05 | 65.877 | 8,622,983 | -15,801 | 8.14% | 568,059,296 |
| 2023-01-06 | 2023-01-04 | 64.125 | 8,638,784 | -4,219 | 8.15% | 553,959,025 |
| 2023-01-05 | 2023-01-03 | 62.976 | 8,643,003 | +1,489 | 8.16% | 544,304,627 |
| 2023-01-04 | 2022-12-30 | 59.290 | 8,641,514 | -166 | 8.16% | 512,352,062 |
| 2023-01-03 | 2022-12-29 | 59.169 | 8,641,680 | -4,302 | 8.16% | 511,317,333 |
| 2022-12-30 | 2022-12-28 | 57.779 | 8,645,982 | +497 | 8.16% | 499,553,335 |
| 2022-12-29 | 2022-12-23 | 59.108 | 8,645,485 | +414 | 8.16% | 511,019,955 |
| 2022-12-28 | 2022-12-22 | 58.020 | 8,645,071 | +1,489 | 8.16% | 501,590,659 |
| 2022-12-23 | 2022-12-21 | 60.438 | 8,643,582 | -1,903 | 8.16% | 522,400,278 |
| 2022-12-22 | 2022-12-20 | 62.795 | 8,645,485 | -2,647 | 8.16% | 542,893,388 |
| 2022-12-21 | 2022-12-19 | 59.894 | 8,648,132 | -3,558 | 8.16% | 517,971,193 |
| 2022-12-19 | 2022-12-15 | 60.498 | 8,651,690 | -5,295 | 8.17% | 523,413,199 |
| 2022-12-16 | 2022-12-14 | 62.070 | 8,656,985 | -165 | 8.17% | 537,337,007 |
| 2022-12-15 | 2022-12-13 | 64.064 | 8,657,150 | -89,100 | 8.17% | 554,613,518 |
| 2022-12-14 | 2022-12-12 | 62.855 | 8,746,250 | -9,348 | 8.26% | 549,749,533 |
| 2022-12-13 | 2022-12-09 | 66.180 | 8,755,598 | +2,482 | 8.27% | 579,441,472 |
| 2022-12-12 | 2022-12-08 | 61.647 | 8,753,116 | -63,288 | 8.26% | 539,600,693 |
| 2022-12-09 | 2022-12-07 | 57.416 | 8,816,404 | -53,444 | 8.32% | 506,203,019 |
| 2022-12-08 | 2022-12-06 | 58.020 | 8,869,848 | -81,736 | 8.37% | 514,632,316 |
| 2022-12-07 | 2022-12-05 | 56.691 | 8,951,584 | -154,043 | 8.45% | 507,472,336 |
| 2022-12-06 | 2022-12-02 | 52.762 | 9,105,627 | -4,384 | 8.60% | 480,434,009 |
| 2022-12-05 | 2022-12-01 | 54.394 | 9,110,011 | -14,809 | 8.60% | 495,531,257 |
| 2022-12-02 | 2022-11-30 | 52.581 | 9,124,820 | -28,955 | 8.61% | 479,792,220 |
| 2022-12-01 | 2022-11-29 | 54.032 | 9,153,775 | -52,368 | 8.64% | 494,592,350 |
| 2022-11-30 | 2022-11-28 | 50.345 | 9,206,143 | +166 | 8.69% | 463,481,454 |
| 2022-11-29 | 2022-11-25 | 50.828 | 9,205,977 | -21,427 | 8.69% | 467,924,219 |
| 2022-11-28 | 2022-11-24 | 50.768 | 9,227,404 | -16,133 | 8.71% | 468,455,632 |
| 2022-11-25 | 2022-11-23 | 50.466 | 9,243,537 | -4,136 | 8.73% | 466,481,369 |
| 2022-11-24 | 2022-11-22 | 50.224 | 9,247,673 | -278,380 | 8.73% | 464,454,453 |
| 2022-11-22 | 2022-11-18 | 50.224 | 9,526,053 | -3,309 | 8.99% | 478,435,790 |
| 2022-11-21 | 2022-11-17 | 50.949 | 9,529,362 | -5,129 | 9.00% | 485,513,201 |
| 2022-11-18 | 2022-11-16 | 51.977 | 9,534,491 | -9,266 | 9.00% | 495,570,684 |
| 2022-11-17 | 2022-11-15 | 54.152 | 9,543,757 | -237,103 | 9.01% | 516,817,280 |
| 2022-11-16 | 2022-11-14 | 50.284 | 9,780,860 | -64,529 | 9.23% | 491,824,333 |
| 2022-11-15 | 2022-11-11 | 47.081 | 9,845,389 | -2,978 | 9.29% | 463,532,277 |
| 2022-11-14 | 2022-11-10 | 42.730 | 9,848,367 | -173,070 | 9.30% | 420,817,005 |
| 2022-11-11 | 2022-11-09 | 40.977 | 10,021,437 | -6,949 | 9.46% | 410,647,646 |
| 2022-11-10 | 2022-11-08 | 41.823 | 10,028,386 | -2,648 | 9.47% | 419,417,724 |
| 2022-11-09 | 2022-11-07 | 40.614 | 10,031,034 | -6,453 | 9.47% | 407,403,371 |
| 2022-11-08 | 2022-11-04 | 40.070 | 10,037,487 | +8,025 | 9.48% | 402,205,650 |
| 2022-11-07 | 2022-11-03 | 35.719 | 10,029,462 | +49,136 | 9.47% | 358,240,565 |
| 2022-11-04 | 2022-11-02 | 37.592 | 9,980,326 | -9,679 | 9.42% | 375,184,385 |
| 2022-11-03 | 2022-11-01 | 36.021 | 9,990,005 | -261,094 | 9.43% | 359,850,084 |
| 2022-11-02 | 2022-10-31 | 35.961 | 10,251,099 | -71,313 | 9.68% | 368,635,399 |
| 2022-11-01 | 2022-10-28 | 39.526 | 10,322,412 | -827 | 9.74% | 408,007,908 |
| 2022-10-31 | 2022-10-27 | 44.422 | 10,323,239 | +3,073,983 | 9.74% | 458,577,734 |
| 2022-10-28 | 2022-10-26 | 43.757 | 7,249,256 | +899,403 | 6.84% | 317,206,184 |
| 2022-10-27 | 2022-10-25 | 47.867 | 6,349,853 | -966,099 | 5.99% | 303,947,444 |
| 2022-10-26 | 2022-10-24 | 47.867 | 7,315,952 | +890,644 | 6.91% | 350,191,558 |
| 2022-10-25 | 2022-10-21 | 55.603 | 6,425,308 | -28,197 | 6.65% | 357,265,781 |
| 2022-10-24 | 2022-10-20 | 53.488 | 6,453,505 | -19,189 | 6.68% | 345,182,337 |
| 2022-10-21 | 2022-10-19 | 53.004 | 6,472,694 | +78,546 | 6.70% | 343,079,140 |
| 2022-10-20 | 2022-10-18 | 53.608 | 6,394,148 | -1,393,441 | 6.62% | 342,780,373 |
| 2022-10-19 | 2022-10-17 | 53.790 | 7,787,589 | -328,227 | 8.07% | 418,892,585 |
| 2022-10-18 | 2022-10-14 | 55.240 | 8,115,816 | -1,221,770 | 8.41% | 448,319,915 |
| 2022-10-17 | 2022-10-13 | 51.191 | 9,337,586 | -341,406 | 9.67% | 477,999,749 |
| 2022-10-14 | 2022-10-12 | 50.768 | 9,678,992 | -765,853 | 10.02% | 491,381,792 |
| 2022-10-13 | 2022-10-11 | 49.559 | 10,444,845 | -223,303 | 10.82% | 517,637,219 |
| 2022-10-12 | 2022-10-10 | 51.010 | 10,668,148 | -41,923 | 11.05% | 544,178,177 |
| 2022-10-11 | 2022-10-07 | 52.702 | 10,710,071 | -6,142 | 11.09% | 564,440,903 |
| 2022-10-10 | 2022-10-06 | 53.669 | 10,716,213 | +776,752 | 11.10% | 575,127,251 |
| 2022-10-07 | 2022-10-05 | 53.790 | 9,939,461 | -965,419 | 10.29% | 534,641,275 |
| 2022-10-06 | 2022-10-03 | 53.185 | 10,904,880 | +468,345 | 11.29% | 579,980,252 |
| 2022-10-05 | 2022-09-30 | 53.669 | 10,436,535 | -2,197,819 | 10.81% | 560,117,243 |
| 2022-10-03 | 2022-09-29 | 55.603 | 12,634,354 | 13.08% | 702,506,766 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy