History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 24,000 | +0 | 0.00% | 559,200 |
| 2025-10-13 | 2025-10-09 | 23.300 | 24,000 | +0 | 0.00% | 559,200 |
| 2025-10-10 | 2025-10-08 | 22.900 | 24,000 | +4,300 | 0.00% | 549,600 |
| 2025-10-09 | 2025-10-06 | 23.280 | 19,700 | +500 | 0.00% | 458,616 |
| 2025-10-08 | 2025-10-03 | 23.600 | 19,200 | +1,900 | 0.00% | 453,120 |
| 2025-09-30 | 2025-09-26 | 23.860 | 17,300 | +2,700 | 0.00% | 412,778 |
| 2025-09-29 | 2025-09-25 | 23.920 | 14,600 | +2,000 | 0.00% | 349,232 |
| 2025-09-26 | 2025-09-24 | 24.200 | 12,600 | -100 | 0.00% | 304,920 |
| 2025-09-25 | 2025-09-23 | 24.260 | 12,700 | +1,000 | 0.00% | 308,102 |
| 2025-09-24 | 2025-09-22 | 24.460 | 11,700 | +1,000 | 0.00% | 286,182 |
| 2025-09-18 | 2025-09-16 | 24.760 | 10,700 | +2,000 | 0.00% | 264,932 |
| 2025-09-17 | 2025-09-15 | 25.000 | 8,700 | +1,000 | 0.00% | 217,500 |
| 2025-09-16 | 2025-09-12 | 25.800 | 7,700 | +100 | 0.00% | 198,660 |
| 2025-09-15 | 2025-09-11 | 25.500 | 7,600 | -400 | 0.00% | 193,800 |
| 2025-09-12 | 2025-09-10 | 25.420 | 8,000 | +400 | 0.00% | 203,360 |
| 2025-09-11 | 2025-09-09 | 25.360 | 7,600 | -3,000 | 0.00% | 192,736 |
| 2025-09-10 | 2025-09-08 | 24.780 | 10,600 | -9,000 | 0.00% | 262,668 |
| 2025-09-09 | 2025-09-05 | 23.920 | 19,600 | +2,400 | 0.00% | 468,832 |
| 2025-09-08 | 2025-09-04 | 26.068 | 17,200 | +6,000 | 0.00% | 448,377 |
| 2025-09-05 | 2025-09-03 | 25.985 | 11,200 | +5,259 | 0.00% | 291,032 |
| 2025-09-03 | 2025-09-01 | 26.736 | 5,941 | -863 | 0.00% | 158,841 |
| 2025-09-01 | 2025-08-28 | 26.089 | 6,804 | +480 | 0.00% | 177,512 |
| 2025-08-29 | 2025-08-27 | 26.152 | 6,324 | +2,874 | 0.00% | 165,385 |
| 2025-08-26 | 2025-08-22 | 26.340 | 3,450 | -191 | 0.00% | 90,872 |
| 2025-08-22 | 2025-08-20 | 26.528 | 3,641 | +1,437 | 0.00% | 96,587 |
| 2025-08-21 | 2025-08-19 | 27.070 | 2,204 | +1,150 | 0.00% | 59,663 |
| 2025-08-04 | 2025-07-31 | 23.480 | 1,054 | -479 | 0.00% | 24,748 |
| 2025-07-28 | 2025-07-24 | 24.576 | 1,533 | -288 | 0.00% | 37,675 |
| 2025-07-25 | 2025-07-23 | 24.680 | 1,821 | -95 | 0.00% | 44,943 |
| 2025-07-24 | 2025-07-22 | 24.315 | 1,916 | -96 | 0.00% | 46,588 |
| 2025-07-23 | 2025-07-21 | 23.846 | 2,012 | +96 | 0.00% | 47,977 |
| 2025-07-22 | 2025-07-18 | 22.906 | 1,916 | +574 | 0.00% | 43,889 |
| 2025-07-18 | 2025-07-16 | 23.585 | 1,342 | -191 | 0.00% | 31,651 |
| 2025-07-15 | 2025-07-11 | 23.376 | 1,533 | -192 | 0.00% | 35,835 |
| 2025-07-14 | 2025-07-10 | 23.324 | 1,725 | -8,624 | 0.00% | 40,234 |
| 2025-07-11 | 2025-07-09 | 22.489 | 10,349 | -383 | 0.00% | 232,739 |
| 2025-07-07 | 2025-07-03 | 22.124 | 10,732 | -479 | 0.00% | 237,432 |
| 2025-07-04 | 2025-07-02 | 22.124 | 11,211 | -288 | 0.00% | 248,029 |
| 2025-07-03 | 2025-06-30 | 21.967 | 11,499 | +192 | 0.00% | 252,601 |
| 2025-06-27 | 2025-06-25 | 21.811 | 11,307 | +287 | 0.00% | 246,613 |
| 2025-06-25 | 2025-06-23 | 21.341 | 11,020 | -1,437 | 0.00% | 235,179 |
| 2025-06-20 | 2025-06-18 | 21.706 | 12,457 | +766 | 0.00% | 270,396 |
| 2025-06-18 | 2025-06-16 | 22.019 | 11,691 | +480 | 0.00% | 257,429 |
| 2025-06-17 | 2025-06-13 | 21.811 | 11,211 | +958 | 0.00% | 244,519 |
| 2025-06-16 | 2025-06-12 | 22.124 | 10,253 | -192 | 0.00% | 226,835 |
| 2025-06-05 | 2025-06-03 | 20.924 | 10,445 | -5,174 | 0.00% | 218,547 |
| 2025-06-04 | 2025-06-02 | 20.642 | 15,619 | +3,449 | 0.00% | 322,405 |
| 2025-06-03 | 2025-05-30 | 21.132 | 12,170 | -3,641 | 0.00% | 257,181 |
| 2025-05-30 | 2025-05-28 | 21.080 | 15,811 | -96 | 0.00% | 333,299 |
| 2025-05-27 | 2025-05-23 | 21.393 | 15,907 | -96 | 0.00% | 340,302 |
| 2025-05-26 | 2025-05-22 | 21.498 | 16,003 | -670 | 0.00% | 344,026 |
| 2025-05-23 | 2025-05-21 | 21.863 | 16,673 | +1,533 | 0.00% | 364,519 |
| 2025-05-22 | 2025-05-20 | 21.863 | 15,140 | +4,887 | 0.00% | 331,004 |
| 2025-05-21 | 2025-05-19 | 24.253 | 10,253 | +383 | 0.00% | 248,664 |
| 2025-05-20 | 2025-05-16 | 24.035 | 9,870 | +329 | 0.00% | 237,224 |
| 2025-05-15 | 2025-05-13 | 23.926 | 9,541 | -918 | 0.00% | 228,276 |
| 2025-05-06 | 2025-04-30 | 23.381 | 10,459 | -2,568 | 0.00% | 244,540 |
| 2025-04-30 | 2025-04-28 | 22.890 | 13,027 | +2,660 | 0.00% | 298,192 |
| 2025-04-28 | 2025-04-24 | 23.490 | 10,367 | -92 | 0.00% | 243,519 |
| 2025-04-25 | 2025-04-23 | 23.871 | 10,459 | +918 | 0.00% | 249,670 |
| 2025-04-15 | 2025-04-11 | 23.544 | 9,541 | -551 | 0.00% | 224,636 |
| 2025-04-14 | 2025-04-10 | 23.381 | 10,092 | +551 | 0.00% | 235,959 |
| 2025-04-11 | 2025-04-09 | 23.163 | 9,541 | -918 | 0.00% | 220,996 |
| 2025-04-10 | 2025-04-08 | 22.563 | 10,459 | +734 | 0.00% | 235,990 |
| 2025-04-09 | 2025-04-07 | 22.345 | 9,725 | -183 | 0.00% | 217,308 |
| 2025-03-31 | 2025-03-27 | 25.343 | 9,908 | -3,028 | 0.00% | 251,097 |
| 2025-03-28 | 2025-03-26 | 25.343 | 12,936 | -3,761 | 0.00% | 327,835 |
| 2025-03-27 | 2025-03-25 | 24.743 | 16,697 | +3,027 | 0.00% | 413,139 |
| 2025-03-26 | 2025-03-24 | 25.070 | 13,670 | +1,010 | 0.00% | 342,712 |
| 2025-03-25 | 2025-03-21 | 25.343 | 12,660 | +183 | 0.00% | 320,840 |
| 2025-03-24 | 2025-03-20 | 25.724 | 12,477 | +1,560 | 0.00% | 320,963 |
| 2025-03-19 | 2025-03-17 | 26.869 | 10,917 | +367 | 0.00% | 293,327 |
| 2025-03-17 | 2025-03-13 | 25.452 | 10,550 | +550 | 0.00% | 268,517 |
| 2025-03-14 | 2025-03-12 | 25.779 | 10,000 | +5,780 | 0.00% | 257,788 |
| 2025-03-12 | 2025-03-10 | 26.433 | 4,220 | -459 | 0.00% | 111,547 |
| 2025-03-11 | 2025-03-07 | 26.705 | 4,679 | -367 | 0.00% | 124,954 |
| 2025-03-10 | 2025-03-06 | 26.651 | 5,046 | +551 | 0.00% | 134,480 |
| 2025-03-07 | 2025-03-05 | 26.487 | 4,495 | +3,027 | 0.00% | 119,061 |
| 2025-03-06 | 2025-03-04 | 26.760 | 1,468 | -367 | 0.00% | 39,283 |
| 2025-03-05 | 2025-03-03 | 26.923 | 1,835 | -2,110 | 0.00% | 49,404 |
| 2025-03-04 | 2025-02-28 | 24.525 | 3,945 | -183 | 0.00% | 96,752 |
| 2025-02-28 | 2025-02-26 | 24.798 | 4,128 | -2,386 | 0.00% | 102,365 |
| 2025-02-27 | 2025-02-25 | 23.708 | 6,514 | -734 | 0.00% | 154,433 |
| 2025-02-25 | 2025-02-21 | 23.708 | 7,248 | +4,312 | 0.00% | 171,834 |
| 2025-02-24 | 2025-02-20 | 23.871 | 2,936 | -1,376 | 0.00% | 70,086 |
| 2025-02-21 | 2025-02-19 | 24.198 | 4,312 | -2,477 | 0.00% | 104,343 |
| 2025-02-20 | 2025-02-18 | 24.089 | 6,789 | +4,495 | 0.00% | 163,542 |
| 2025-02-19 | 2025-02-17 | 24.525 | 2,294 | +551 | 0.00% | 56,261 |
| 2025-02-18 | 2025-02-14 | 24.580 | 1,743 | -642 | 0.00% | 42,843 |
| 2025-02-17 | 2025-02-13 | 24.471 | 2,385 | +1,009 | 0.00% | 58,363 |
| 2025-02-14 | 2025-02-12 | 25.288 | 1,376 | -92 | 0.00% | 34,797 |
| 2025-02-12 | 2025-02-10 | 23.926 | 1,468 | -92 | 0.00% | 35,123 |
| 2025-02-11 | 2025-02-07 | 23.871 | 1,560 | +184 | 0.00% | 37,239 |
| 2025-02-07 | 2025-02-05 | 23.108 | 1,376 | +92 | 0.00% | 31,797 |
| 2025-02-04 | 2025-01-28 | 23.980 | 1,284 | -367 | 0.00% | 30,791 |
| 2025-01-20 | 2025-01-16 | 22.509 | 1,651 | -2,753 | 0.00% | 37,162 |
| 2025-01-16 | 2025-01-14 | 21.321 | 4,404 | +2,753 | 0.00% | 93,896 |
| 2025-01-15 | 2025-01-13 | 21.669 | 1,651 | +91 | 0.00% | 35,776 |
| 2025-01-09 | 2025-01-07 | 21.855 | 1,560 | +276 | 0.00% | 34,093 |
| 2024-12-18 | 2024-12-16 | 22.836 | 1,284 | -459 | 0.00% | 29,321 |
| 2024-12-13 | 2024-12-11 | 22.945 | 1,743 | +550 | 0.00% | 39,993 |
| 2024-12-12 | 2024-12-10 | 22.945 | 1,193 | -1,376 | 0.00% | 27,373 |
| 2024-12-11 | 2024-12-09 | 23.599 | 2,569 | +184 | 0.00% | 60,625 |
| 2024-12-10 | 2024-12-06 | 23.217 | 2,385 | +275 | 0.00% | 55,373 |
| 2024-12-06 | 2024-12-04 | 23.272 | 2,110 | +367 | 0.00% | 49,104 |
| 2024-12-05 | 2024-12-03 | 23.272 | 1,743 | -184 | 0.00% | 40,563 |
| 2024-12-03 | 2024-11-29 | 23.762 | 1,927 | +459 | 0.00% | 45,790 |
| 2024-12-02 | 2024-11-28 | 23.599 | 1,468 | -826 | 0.00% | 34,643 |
| 2024-11-29 | 2024-11-27 | 23.926 | 2,294 | +1,010 | 0.00% | 54,886 |
| 2024-11-27 | 2024-11-25 | 23.871 | 1,284 | -1,285 | 0.00% | 30,651 |
| 2024-11-26 | 2024-11-22 | 23.599 | 2,569 | -1,651 | 0.00% | 60,625 |
| 2024-11-25 | 2024-11-21 | 23.762 | 4,220 | +275 | 0.00% | 100,277 |
| 2024-11-22 | 2024-11-20 | 24.198 | 3,945 | -3,027 | 0.00% | 95,462 |
| 2024-11-21 | 2024-11-19 | 23.980 | 6,972 | +3,027 | 0.00% | 167,191 |
| 2024-11-14 | 2024-11-12 | 24.798 | 3,945 | -183 | 0.00% | 97,827 |
| 2024-11-12 | 2024-11-08 | 24.961 | 4,128 | +1,009 | 0.00% | 103,040 |
| 2024-11-11 | 2024-11-07 | 26.869 | 3,119 | -1,285 | 0.00% | 83,804 |
| 2024-11-08 | 2024-11-06 | 25.397 | 4,404 | +92 | 0.00% | 111,850 |
| 2024-11-07 | 2024-11-05 | 25.506 | 4,312 | -92 | 0.00% | 109,983 |
| 2024-11-04 | 2024-10-31 | 24.961 | 4,404 | -275 | 0.00% | 109,930 |
| 2024-11-01 | 2024-10-30 | 24.798 | 4,679 | +551 | 0.00% | 116,029 |
| 2024-10-31 | 2024-10-29 | 25.397 | 4,128 | +183 | 0.00% | 104,840 |
| 2024-10-24 | 2024-10-22 | 25.724 | 3,945 | +184 | 0.00% | 101,483 |
| 2024-10-23 | 2024-10-21 | 25.779 | 3,761 | +183 | 0.00% | 96,954 |
| 2024-10-22 | 2024-10-18 | 25.833 | 3,578 | +1,193 | 0.00% | 92,432 |
| 2024-10-21 | 2024-10-17 | 25.397 | 2,385 | +1,192 | 0.00% | 60,573 |
| 2024-10-08 | 2024-10-04 | 28.286 | 1,193 | +184 | 0.00% | 33,745 |
| 2024-10-07 | 2024-10-03 | 28.340 | 1,009 | +92 | 0.00% | 28,595 |
| 2024-10-04 | 2024-10-02 | 29.757 | 917 | +183 | 0.00% | 27,288 |
| 2024-10-03 | 2024-09-30 | 29.412 | 734 | -92 | 0.00% | 21,588 |
| 2024-10-02 | 2024-09-27 | 27.930 | 826 | -51 | 0.00% | 23,070 |
| 2024-09-27 | 2024-09-25 | 22.777 | 877 | +175 | 0.00% | 19,975 |
| 2024-09-19 | 2024-09-16 | 20.064 | 702 | -175 | 0.00% | 14,085 |
| 2024-09-13 | 2024-09-11 | 20.634 | 877 | -176 | 0.00% | 18,096 |
| 2024-09-10 | 2024-09-05 | 21.341 | 1,053 | +88 | 0.00% | 22,472 |
| 2024-09-09 | 2024-09-04 | 20.292 | 965 | +263 | 0.00% | 19,582 |
| 2024-08-28 | 2024-08-26 | 19.289 | 702 | -263 | 0.00% | 13,541 |
| 2024-08-27 | 2024-08-23 | 19.403 | 965 | +263 | 0.00% | 18,724 |
| 2024-06-11 | 2024-06-06 | 29.811 | 702 | -526 | 0.00% | 20,927 |
| 2024-06-07 | 2024-06-05 | 30.039 | 1,228 | +526 | 0.00% | 36,888 |
| 2024-06-03 | 2024-05-30 | 26.790 | 702 | -438 | 0.00% | 18,806 |
| 2024-05-28 | 2024-05-24 | 28.899 | 1,140 | -176 | 0.00% | 32,945 |
| 2024-05-22 | 2024-05-20 | 31.122 | 1,316 | +176 | 0.00% | 40,956 |
| 2024-05-21 | 2024-05-17 | 31.122 | 1,140 | +263 | 0.00% | 35,479 |
| 2024-05-14 | 2024-05-10 | 28.408 | 877 | +30 | 0.00% | 24,914 |
| 2024-05-06 | 2024-05-02 | 27.936 | 847 | -169 | 0.00% | 23,662 |
| 2024-04-26 | 2024-04-24 | 21.144 | 1,016 | +85 | 0.00% | 21,482 |
| 2024-04-17 | 2024-04-15 | 20.766 | 931 | -85 | 0.00% | 19,333 |
| 2024-03-20 | 2024-03-18 | 22.113 | 1,016 | -169 | 0.00% | 22,466 |
| 2024-03-11 | 2024-03-07 | 20.081 | 1,185 | +169 | 0.00% | 23,796 |
| 2024-02-14 | 2024-02-07 | 21.168 | 1,016 | -423 | 0.00% | 21,506 |
| 2024-02-08 | 2024-02-06 | 21.380 | 1,439 | +423 | 0.00% | 30,766 |
| 2024-01-26 | 2024-01-24 | 21.664 | 1,016 | -169 | 0.00% | 22,010 |
| 2024-01-25 | 2024-01-23 | 20.648 | 1,185 | +169 | 0.00% | 24,468 |
| 2024-01-02 | 2023-12-28 | 28.689 | 1,016 | +14 | 0.00% | 29,148 |
| 2023-12-28 | 2023-12-22 | 27.491 | 1,002 | -250 | 0.00% | 27,546 |
| 2023-12-22 | 2023-12-20 | 29.048 | 1,252 | +250 | 0.00% | 36,369 |
| 2023-11-13 | 2023-11-09 | 28.749 | 1,002 | +167 | 0.00% | 28,807 |
| 2023-10-19 | 2023-10-17 | 26.952 | 835 | -2,504 | 0.00% | 22,505 |
| 2023-10-17 | 2023-10-13 | 27.671 | 3,339 | -5,677 | 0.00% | 92,393 |
| 2023-09-26 | 2023-09-22 | 30.067 | 9,016 | +8,181 | 0.01% | 271,081 |
| 2023-09-19 | 2023-09-15 | 31.804 | 835 | -83 | 0.00% | 26,556 |
| 2023-08-30 | 2023-08-28 | 34.858 | 918 | -84 | 0.00% | 32,000 |
| 2023-07-31 | 2023-07-27 | 33.061 | 1,002 | -83 | 0.00% | 33,127 |
| 2023-07-25 | 2023-07-21 | 30.426 | 1,085 | -84 | 0.00% | 33,012 |
| 2023-07-10 | 2023-07-06 | 29.647 | 1,169 | +84 | 0.00% | 34,658 |
| 2023-07-07 | 2023-07-05 | 30.546 | 1,085 | +83 | 0.00% | 33,142 |
| 2023-07-04 | 2023-06-30 | 30.306 | 1,002 | +84 | 0.00% | 30,367 |
| 2023-06-20 | 2023-06-16 | 36.263 | 918 | +8 | 0.00% | 33,289 |
| 2023-06-02 | 2023-05-31 | 31.730 | 910 | -165 | 0.00% | 28,874 |
| 2023-05-29 | 2023-05-24 | 33.845 | 1,075 | +82 | 0.00% | 36,384 |
| 2023-05-23 | 2023-05-19 | 34.933 | 993 | -165 | 0.00% | 34,689 |
| 2023-05-22 | 2023-05-18 | 36.444 | 1,158 | +165 | 0.00% | 42,202 |
| 2023-05-19 | 2023-05-17 | 37.048 | 993 | -82 | 0.00% | 36,789 |
| 2023-05-18 | 2023-05-16 | 38.741 | 1,075 | -166 | 0.00% | 41,646 |
| 2023-05-16 | 2023-05-12 | 40.675 | 1,241 | -165 | 0.00% | 50,477 |
| 2023-05-15 | 2023-05-11 | 39.526 | 1,406 | +331 | 0.00% | 55,574 |
| 2023-05-10 | 2023-05-08 | 43.153 | 1,075 | -828 | 0.00% | 46,389 |
| 2023-04-26 | 2023-04-24 | 43.092 | 1,903 | -248 | 0.00% | 82,005 |
| 2023-04-20 | 2023-04-18 | 44.482 | 2,151 | +165 | 0.00% | 95,681 |
| 2023-04-17 | 2023-04-13 | 46.295 | 1,986 | +166 | 0.00% | 91,943 |
| 2023-04-03 | 2023-03-30 | 40.010 | 1,820 | -166 | 0.00% | 72,818 |
| 2023-02-28 | 2023-02-24 | 50.043 | 1,986 | +828 | 0.00% | 99,385 |
| 2023-02-21 | 2023-02-17 | 53.427 | 1,158 | -83 | 0.00% | 61,869 |
| 2023-02-08 | 2023-02-06 | 53.850 | 1,241 | -83 | 0.00% | 66,828 |
| 2023-02-03 | 2023-02-01 | 59.713 | 1,324 | -82 | 0.00% | 79,060 |
| 2023-02-02 | 2023-01-31 | 57.779 | 1,406 | +82 | 0.00% | 81,237 |
| 2023-02-01 | 2023-01-30 | 60.257 | 1,324 | -82 | 0.00% | 79,780 |
| 2023-01-31 | 2023-01-27 | 63.399 | 1,406 | +82 | 0.00% | 89,140 |
| 2023-01-18 | 2023-01-16 | 64.064 | 1,324 | -165 | 0.00% | 84,821 |
| 2023-01-12 | 2023-01-10 | 64.669 | 1,489 | -83 | 0.00% | 96,292 |
| 2023-01-10 | 2023-01-06 | 63.460 | 1,572 | -83 | 0.00% | 99,759 |
| 2023-01-06 | 2023-01-04 | 64.125 | 1,655 | -82 | 0.00% | 106,126 |
| 2022-12-20 | 2022-12-16 | 62.130 | 1,737 | -83 | 0.00% | 107,920 |
| 2022-12-13 | 2022-12-09 | 66.180 | 1,820 | -83 | 0.00% | 120,447 |
| 2022-12-12 | 2022-12-08 | 61.647 | 1,903 | -165 | 0.00% | 117,314 |
| 2022-12-09 | 2022-12-07 | 57.416 | 2,068 | -248 | 0.00% | 118,736 |
| 2022-12-07 | 2022-12-05 | 56.691 | 2,316 | -166 | 0.00% | 131,296 |
| 2022-12-05 | 2022-12-01 | 54.394 | 2,482 | -83 | 0.00% | 135,006 |
| 2022-12-02 | 2022-11-30 | 52.581 | 2,565 | -82 | 0.00% | 134,870 |
| 2022-12-01 | 2022-11-29 | 54.032 | 2,647 | -83 | 0.00% | 143,021 |
| 2022-11-25 | 2022-11-23 | 50.466 | 2,730 | -83 | 0.00% | 137,771 |
| 2022-11-22 | 2022-11-18 | 50.224 | 2,813 | -331 | 0.00% | 141,280 |
| 2022-11-21 | 2022-11-17 | 50.949 | 3,144 | +83 | 0.00% | 160,184 |
| 2022-11-17 | 2022-11-15 | 54.152 | 3,061 | -83 | 0.00% | 165,760 |
| 2022-11-16 | 2022-11-14 | 50.284 | 3,144 | -82 | 0.00% | 158,094 |
| 2022-11-15 | 2022-11-11 | 47.081 | 3,226 | +82 | 0.00% | 151,884 |
| 2022-11-14 | 2022-11-10 | 42.730 | 3,144 | -82 | 0.00% | 134,342 |
| 2022-11-11 | 2022-11-09 | 40.977 | 3,226 | +82 | 0.00% | 132,192 |
| 2022-11-10 | 2022-11-08 | 41.823 | 3,144 | -165 | 0.00% | 131,492 |
| 2022-11-09 | 2022-11-07 | 40.614 | 3,309 | +83 | 0.00% | 134,393 |
| 2022-11-08 | 2022-11-04 | 40.070 | 3,226 | -249 | 0.00% | 129,267 |
| 2022-11-07 | 2022-11-03 | 35.719 | 3,475 | +331 | 0.00% | 124,123 |
| 2022-11-04 | 2022-11-02 | 37.592 | 3,144 | -331 | 0.00% | 118,190 |
| 2022-11-03 | 2022-11-01 | 36.021 | 3,475 | +249 | 0.00% | 125,173 |
| 2022-11-01 | 2022-10-28 | 39.526 | 3,226 | -83 | 0.00% | 127,512 |
| 2022-10-28 | 2022-10-26 | 43.757 | 3,309 | -83 | 0.00% | 144,792 |
| 2022-10-27 | 2022-10-25 | 47.867 | 3,392 | -83 | 0.00% | 162,364 |
| 2022-10-25 | 2022-10-21 | 55.603 | 3,475 | -579 | 0.00% | 193,220 |
| 2022-10-21 | 2022-10-19 | 53.004 | 4,054 | -82 | 0.00% | 214,879 |
| 2022-10-19 | 2022-10-17 | 53.790 | 4,136 | -166 | 0.00% | 222,474 |
| 2022-10-18 | 2022-10-14 | 55.240 | 4,302 | -248 | 0.00% | 237,644 |
| 2022-10-17 | 2022-10-13 | 51.191 | 4,550 | -83 | 0.00% | 232,919 |
| 2022-10-14 | 2022-10-12 | 50.768 | 4,633 | -165 | 0.00% | 235,208 |
| 2022-10-12 | 2022-10-10 | 51.010 | 4,798 | -166 | 0.00% | 244,744 |
| 2022-10-11 | 2022-10-07 | 52.702 | 4,964 | -82 | 0.01% | 261,612 |
| 2022-10-07 | 2022-10-05 | 53.790 | 5,046 | -83 | 0.01% | 271,423 |
| 2022-10-05 | 2022-09-30 | 53.669 | 5,129 | -1,407 | 0.01% | 275,268 |
| 2022-10-03 | 2022-09-29 | 55.603 | 6,536 | 0.01% | 363,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy