History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 12,828,577 | +0 | 1.11% | 298,905,844 |
| 2025-10-13 | 2025-10-09 | 23.300 | 12,828,577 | +0 | 1.11% | 298,905,844 |
| 2025-10-10 | 2025-10-08 | 22.900 | 12,828,577 | +4,100 | 1.11% | 293,774,413 |
| 2025-10-09 | 2025-10-06 | 23.280 | 12,824,477 | -10,000 | 1.11% | 298,553,825 |
| 2025-10-08 | 2025-10-03 | 23.600 | 12,834,477 | -4,900 | 1.11% | 302,893,657 |
| 2025-10-06 | 2025-10-02 | 23.980 | 12,839,377 | -2,800 | 1.11% | 307,888,260 |
| 2025-10-03 | 2025-09-30 | 24.320 | 12,842,177 | -5,300 | 1.11% | 312,321,745 |
| 2025-10-02 | 2025-09-29 | 24.000 | 12,847,477 | -32,000 | 1.11% | 308,339,448 |
| 2025-09-30 | 2025-09-26 | 23.860 | 12,879,477 | +500 | 1.11% | 307,304,321 |
| 2025-09-29 | 2025-09-25 | 23.920 | 12,878,977 | -18,100 | 1.11% | 308,065,130 |
| 2025-09-26 | 2025-09-24 | 24.200 | 12,897,077 | -1,700 | 1.12% | 312,109,263 |
| 2025-09-25 | 2025-09-23 | 24.260 | 12,898,777 | -21,500 | 1.12% | 312,924,330 |
| 2025-09-24 | 2025-09-22 | 24.460 | 12,920,277 | -18,012,000 | 1.12% | 316,029,975 |
| 2025-09-23 | 2025-09-19 | 24.720 | 30,932,277 | -4,200 | 2.67% | 764,645,887 |
| 2025-09-22 | 2025-09-18 | 24.620 | 30,936,477 | -36,700 | 2.68% | 761,656,064 |
| 2025-09-19 | 2025-09-17 | 24.760 | 30,973,177 | -21,300 | 2.68% | 766,895,863 |
| 2025-09-18 | 2025-09-16 | 24.760 | 30,994,477 | -30,300 | 2.68% | 767,423,251 |
| 2025-09-17 | 2025-09-15 | 25.000 | 31,024,777 | +4,600 | 2.68% | 775,619,425 |
| 2025-09-16 | 2025-09-12 | 25.800 | 31,020,177 | +4,400 | 2.68% | 800,320,567 |
| 2025-09-15 | 2025-09-11 | 25.500 | 31,015,777 | +2,700 | 2.68% | 790,902,314 |
| 2025-09-12 | 2025-09-10 | 25.420 | 31,013,077 | -21,800 | 2.68% | 788,352,417 |
| 2025-09-11 | 2025-09-09 | 25.360 | 31,034,877 | -6,400 | 2.68% | 787,044,481 |
| 2025-09-10 | 2025-09-08 | 24.780 | 31,041,277 | -12,800 | 2.68% | 769,202,844 |
| 2025-09-09 | 2025-09-05 | 23.920 | 31,054,077 | +6,800 | 2.69% | 742,813,522 |
| 2025-09-08 | 2025-09-04 | 26.068 | 31,047,277 | +16,200 | 2.68% | 809,354,274 |
| 2025-09-05 | 2025-09-03 | 25.985 | 31,031,077 | +1,308,685 | 2.68% | 806,341,311 |
| 2025-09-04 | 2025-09-02 | 26.215 | 29,722,392 | +1,342 | 2.68% | 779,159,028 |
| 2025-09-03 | 2025-09-01 | 26.736 | 29,721,050 | -17,153 | 2.68% | 794,631,886 |
| 2025-09-02 | 2025-08-29 | 26.194 | 29,738,203 | +11,978 | 2.68% | 778,952,826 |
| 2025-09-01 | 2025-08-28 | 26.089 | 29,726,225 | -14,853 | 2.68% | 775,536,931 |
| 2025-08-29 | 2025-08-27 | 26.152 | 29,741,078 | +17,440 | 2.68% | 777,786,654 |
| 2025-08-28 | 2025-08-26 | 27.112 | 29,723,638 | +7,092 | 2.68% | 805,867,840 |
| 2025-08-27 | 2025-08-25 | 27.133 | 29,716,546 | -1,534 | 2.68% | 806,295,789 |
| 2025-08-26 | 2025-08-22 | 26.340 | 29,718,080 | -35,934 | 2.68% | 782,767,548 |
| 2025-08-25 | 2025-08-21 | 26.319 | 29,754,014 | +27,214 | 2.68% | 783,093,032 |
| 2025-08-22 | 2025-08-20 | 26.528 | 29,726,800 | -7,378 | 2.68% | 788,581,205 |
| 2025-08-21 | 2025-08-19 | 27.070 | 29,734,178 | -275,891 | 2.68% | 804,912,409 |
| 2025-08-20 | 2025-08-18 | 25.254 | 30,010,069 | -50,404 | 2.71% | 757,888,076 |
| 2025-08-19 | 2025-08-15 | 24.545 | 30,060,473 | -191 | 2.71% | 737,829,205 |
| 2025-08-18 | 2025-08-14 | 24.274 | 30,060,664 | -5,367 | 2.71% | 729,677,566 |
| 2025-08-15 | 2025-08-13 | 24.107 | 30,066,031 | -13,415 | 2.71% | 724,787,667 |
| 2025-08-14 | 2025-08-12 | 23.856 | 30,079,446 | -24,819 | 2.71% | 717,577,435 |
| 2025-08-13 | 2025-08-11 | 23.793 | 30,104,265 | -8,815 | 2.72% | 716,284,560 |
| 2025-08-12 | 2025-08-08 | 23.940 | 30,113,080 | -51,650 | 2.72% | 720,893,825 |
| 2025-08-11 | 2025-08-07 | 24.065 | 30,164,730 | -13,703 | 2.72% | 725,907,794 |
| 2025-08-08 | 2025-08-06 | 23.710 | 30,178,433 | -6,420 | 2.72% | 715,529,802 |
| 2025-08-07 | 2025-08-05 | 23.585 | 30,184,853 | -61,807 | 2.72% | 711,902,009 |
| 2025-08-06 | 2025-08-04 | 23.564 | 30,246,660 | +2,396 | 2.73% | 712,728,420 |
| 2025-08-05 | 2025-08-01 | 23.324 | 30,244,264 | -13,416 | 2.73% | 705,412,680 |
| 2025-08-04 | 2025-07-31 | 23.480 | 30,257,680 | +4,504 | 2.73% | 710,462,006 |
| 2025-08-01 | 2025-07-30 | 24.524 | 30,253,176 | -3,546 | 2.73% | 741,927,640 |
| 2025-07-31 | 2025-07-29 | 24.524 | 30,256,722 | -14,086 | 2.73% | 742,014,601 |
| 2025-07-30 | 2025-07-28 | 24.420 | 30,270,808 | +26,160 | 2.73% | 739,201,067 |
| 2025-07-29 | 2025-07-25 | 24.315 | 30,244,648 | -7,761 | 2.73% | 735,406,001 |
| 2025-07-28 | 2025-07-24 | 24.576 | 30,252,409 | +17,056 | 2.73% | 743,487,359 |
| 2025-07-25 | 2025-07-23 | 24.680 | 30,235,353 | -22,998 | 2.73% | 746,223,467 |
| 2025-07-24 | 2025-07-22 | 24.315 | 30,258,351 | -26,543 | 2.73% | 735,739,193 |
| 2025-07-23 | 2025-07-21 | 23.846 | 30,284,894 | +2,683 | 2.73% | 722,162,573 |
| 2025-07-22 | 2025-07-18 | 22.906 | 30,282,211 | -11,606 | 2.73% | 693,657,075 |
| 2025-07-21 | 2025-07-17 | 23.272 | 30,293,817 | +8,911 | 2.73% | 704,987,757 |
| 2025-07-18 | 2025-07-16 | 23.585 | 30,284,906 | -10,157 | 2.73% | 714,261,733 |
| 2025-07-17 | 2025-07-15 | 24.159 | 30,295,063 | -23,477 | 2.73% | 731,889,589 |
| 2025-07-16 | 2025-07-14 | 24.159 | 30,318,540 | -74,555 | 2.74% | 732,456,763 |
| 2025-07-15 | 2025-07-11 | 23.376 | 30,393,095 | -14,278 | 2.74% | 710,469,862 |
| 2025-07-14 | 2025-07-10 | 23.324 | 30,407,373 | -77,427 | 2.74% | 709,217,010 |
| 2025-07-11 | 2025-07-09 | 22.489 | 30,484,800 | -110,294 | 2.75% | 685,572,421 |
| 2025-07-10 | 2025-07-08 | 22.437 | 30,595,094 | -9,007 | 2.76% | 686,456,412 |
| 2025-07-09 | 2025-07-07 | 22.124 | 30,604,101 | -13,991 | 2.75% | 677,077,219 |
| 2025-07-08 | 2025-07-04 | 21.967 | 30,618,092 | -8,432 | 2.75% | 672,593,921 |
| 2025-07-07 | 2025-07-03 | 22.124 | 30,626,524 | -4,408 | 2.76% | 677,573,300 |
| 2025-07-04 | 2025-07-02 | 22.124 | 30,630,932 | -1,342 | 2.76% | 677,670,821 |
| 2025-07-03 | 2025-06-30 | 21.967 | 30,632,274 | +10,637 | 2.76% | 672,905,460 |
| 2025-07-02 | 2025-06-27 | 22.332 | 30,621,637 | -46,092 | 2.75% | 683,856,362 |
| 2025-06-30 | 2025-06-26 | 21.758 | 30,667,729 | +53,470 | 2.76% | 667,283,507 |
| 2025-06-27 | 2025-06-25 | 21.811 | 30,614,259 | +23,956 | 2.75% | 667,717,490 |
| 2025-06-26 | 2025-06-24 | 21.445 | 30,590,303 | -1,820 | 2.75% | 656,021,872 |
| 2025-06-25 | 2025-06-23 | 21.341 | 30,592,123 | -6,804 | 2.75% | 652,868,392 |
| 2025-06-24 | 2025-06-20 | 21.393 | 30,598,927 | -2,108 | 2.75% | 654,610,207 |
| 2025-06-23 | 2025-06-19 | 21.289 | 30,601,035 | -7,570 | 2.75% | 651,461,864 |
| 2025-06-20 | 2025-06-18 | 21.706 | 30,608,605 | -5,654 | 2.75% | 664,399,942 |
| 2025-06-19 | 2025-06-17 | 21.967 | 30,614,259 | -18,494 | 2.75% | 672,509,721 |
| 2025-06-18 | 2025-06-16 | 22.019 | 30,632,753 | -25,010 | 2.76% | 674,514,358 |
| 2025-06-17 | 2025-06-13 | 21.811 | 30,657,763 | +19,356 | 2.76% | 668,666,342 |
| 2025-06-16 | 2025-06-12 | 22.124 | 30,638,407 | +10,350 | 2.76% | 677,836,196 |
| 2025-06-13 | 2025-06-11 | 22.332 | 30,628,057 | +23,572 | 2.76% | 683,999,736 |
| 2025-06-12 | 2025-06-10 | 22.072 | 30,604,485 | -25,202 | 2.75% | 675,488,814 |
| 2025-06-11 | 2025-06-09 | 21.602 | 30,629,687 | -21,445 | 2.76% | 661,661,124 |
| 2025-06-10 | 2025-06-06 | 21.341 | 30,651,132 | -3,066 | 2.76% | 654,127,707 |
| 2025-06-09 | 2025-06-05 | 21.237 | 30,654,198 | -8,337 | 2.76% | 650,994,150 |
| 2025-06-06 | 2025-06-04 | 21.185 | 30,662,535 | -40,342 | 2.76% | 649,571,271 |
| 2025-06-05 | 2025-06-03 | 20.924 | 30,702,877 | -40,918 | 2.76% | 642,415,726 |
| 2025-06-04 | 2025-06-02 | 20.642 | 30,743,795 | +53,854 | 2.77% | 634,609,366 |
| 2025-06-03 | 2025-05-30 | 21.132 | 30,689,941 | +15,140 | 2.76% | 648,550,495 |
| 2025-06-02 | 2025-05-29 | 21.237 | 30,674,801 | +11,020 | 2.76% | 651,431,690 |
| 2025-05-30 | 2025-05-28 | 21.080 | 30,663,781 | +30,453 | 2.76% | 646,397,679 |
| 2025-05-29 | 2025-05-27 | 21.080 | 30,633,328 | -45,133 | 2.76% | 645,755,724 |
| 2025-05-28 | 2025-05-26 | 21.185 | 30,678,461 | -3,067 | 2.76% | 649,908,656 |
| 2025-05-27 | 2025-05-23 | 21.393 | 30,681,528 | +19,644 | 2.76% | 656,377,310 |
| 2025-05-26 | 2025-05-22 | 21.498 | 30,661,884 | +30,377 | 2.76% | 659,156,852 |
| 2025-05-23 | 2025-05-21 | 21.863 | 30,631,507 | -38,618 | 2.76% | 669,691,991 |
| 2025-05-22 | 2025-05-20 | 21.863 | 30,670,125 | +459 | 2.76% | 670,536,291 |
| 2025-05-21 | 2025-05-19 | 24.253 | 30,669,666 | +64,682 | 2.76% | 743,826,096 |
| 2025-05-20 | 2025-05-16 | 24.035 | 30,604,984 | +1,306,639 | 2.75% | 735,585,398 |
| 2025-05-19 | 2025-05-15 | 24.089 | 29,298,345 | +12,661 | 2.75% | 705,777,342 |
| 2025-05-16 | 2025-05-14 | 24.035 | 29,285,684 | -15,505 | 2.75% | 703,876,255 |
| 2025-05-15 | 2025-05-13 | 23.926 | 29,301,189 | +33,211 | 2.75% | 701,055,043 |
| 2025-05-14 | 2025-05-12 | 23.599 | 29,267,978 | +92 | 2.75% | 690,689,684 |
| 2025-05-13 | 2025-05-09 | 23.108 | 29,267,886 | -14,312 | 2.75% | 676,331,422 |
| 2025-05-12 | 2025-05-08 | 23.490 | 29,282,198 | +6,422 | 2.75% | 687,833,457 |
| 2025-05-09 | 2025-05-07 | 23.326 | 29,275,776 | -34,587 | 2.75% | 682,895,952 |
| 2025-05-08 | 2025-05-06 | 22.999 | 29,310,363 | +2,202 | 2.75% | 674,118,121 |
| 2025-05-07 | 2025-05-02 | 23.217 | 29,308,161 | -6,881 | 2.75% | 680,456,742 |
| 2025-05-06 | 2025-04-30 | 23.381 | 29,315,042 | +32,752 | 2.75% | 685,409,574 |
| 2025-05-02 | 2025-04-29 | 22.890 | 29,282,290 | +4,220 | 2.75% | 670,280,649 |
| 2025-04-30 | 2025-04-28 | 22.890 | 29,278,070 | -1,284 | 2.75% | 670,184,052 |
| 2025-04-29 | 2025-04-25 | 23.435 | 29,279,354 | +64,861 | 2.75% | 686,170,906 |
| 2025-04-28 | 2025-04-24 | 23.490 | 29,214,493 | -13,119 | 2.75% | 686,243,079 |
| 2025-04-25 | 2025-04-23 | 23.871 | 29,227,612 | -20,550 | 2.75% | 697,701,726 |
| 2025-04-24 | 2025-04-22 | 23.708 | 29,248,162 | -3,761 | 2.75% | 693,410,143 |
| 2025-04-23 | 2025-04-17 | 23.653 | 29,251,923 | +11,376 | 2.75% | 691,905,057 |
| 2025-04-22 | 2025-04-16 | 23.272 | 29,240,547 | +16,513 | 2.75% | 680,480,558 |
| 2025-04-17 | 2025-04-15 | 23.544 | 29,224,034 | +6,881 | 2.75% | 688,059,927 |
| 2025-04-16 | 2025-04-14 | 23.708 | 29,217,153 | -2,202 | 2.75% | 692,674,987 |
| 2025-04-15 | 2025-04-11 | 23.544 | 29,219,355 | +3,761 | 2.75% | 687,949,763 |
| 2025-04-14 | 2025-04-10 | 23.381 | 29,215,594 | +15,688 | 2.75% | 683,084,399 |
| 2025-04-11 | 2025-04-09 | 23.163 | 29,199,906 | -62,935 | 2.74% | 676,351,935 |
| 2025-04-10 | 2025-04-08 | 22.563 | 29,262,841 | +72,843 | 2.75% | 660,266,377 |
| 2025-04-09 | 2025-04-07 | 22.345 | 29,189,998 | -90,457 | 2.74% | 652,259,293 |
| 2025-04-08 | 2025-04-03 | 24.525 | 29,280,455 | -55,229 | 2.75% | 718,112,834 |
| 2025-04-07 | 2025-04-02 | 24.798 | 29,335,684 | +1,835 | 2.76% | 727,461,425 |
| 2025-04-03 | 2025-04-01 | 24.798 | 29,333,849 | +2,202 | 2.76% | 727,415,921 |
| 2025-04-02 | 2025-03-31 | 24.852 | 29,331,647 | -7,248 | 2.76% | 728,959,912 |
| 2025-04-01 | 2025-03-28 | 25.179 | 29,338,895 | +85,320 | 2.76% | 738,733,990 |
| 2025-03-31 | 2025-03-27 | 25.343 | 29,253,575 | -183 | 2.75% | 741,368,713 |
| 2025-03-28 | 2025-03-26 | 25.343 | 29,253,758 | +4,495 | 2.75% | 741,373,351 |
| 2025-03-27 | 2025-03-25 | 24.743 | 29,249,263 | -24,403 | 2.75% | 723,724,265 |
| 2025-03-26 | 2025-03-24 | 25.070 | 29,273,666 | -115,778 | 2.75% | 733,900,694 |
| 2025-03-25 | 2025-03-21 | 25.343 | 29,389,444 | -64,128 | 2.76% | 744,812,019 |
| 2025-03-24 | 2025-03-20 | 25.724 | 29,453,572 | -25,504 | 2.77% | 757,673,894 |
| 2025-03-21 | 2025-03-19 | 26.705 | 29,479,076 | +1,468 | 2.77% | 787,249,331 |
| 2025-03-20 | 2025-03-18 | 26.978 | 29,477,608 | +13,210 | 2.77% | 795,242,884 |
| 2025-03-19 | 2025-03-17 | 26.869 | 29,464,398 | -3,486 | 2.77% | 791,674,844 |
| 2025-03-18 | 2025-03-14 | 25.942 | 29,467,884 | +16,973 | 2.77% | 764,466,146 |
| 2025-03-17 | 2025-03-13 | 25.452 | 29,450,911 | -1,835 | 2.77% | 749,579,960 |
| 2025-03-14 | 2025-03-12 | 25.779 | 29,452,746 | -72,201 | 2.77% | 759,257,842 |
| 2025-03-13 | 2025-03-11 | 26.378 | 29,524,947 | +12,385 | 2.77% | 778,819,545 |
| 2025-03-12 | 2025-03-10 | 26.433 | 29,512,562 | -10,550 | 2.77% | 780,101,305 |
| 2025-03-11 | 2025-03-07 | 26.705 | 29,523,112 | -59,816 | 2.77% | 788,425,328 |
| 2025-03-10 | 2025-03-06 | 26.651 | 29,582,928 | -212,107 | 2.78% | 788,410,445 |
| 2025-03-07 | 2025-03-05 | 26.487 | 29,795,035 | +271,831 | 2.80% | 789,191,725 |
| 2025-03-06 | 2025-03-04 | 26.760 | 29,523,204 | +11,376 | 2.77% | 790,036,822 |
| 2025-03-05 | 2025-03-03 | 26.923 | 29,511,828 | -208,162 | 2.77% | 794,557,650 |
| 2025-03-04 | 2025-02-28 | 24.525 | 29,719,990 | +59,357 | 2.79% | 728,892,575 |
| 2025-03-03 | 2025-02-27 | 25.615 | 29,660,633 | -92,018 | 2.79% | 759,767,351 |
| 2025-02-28 | 2025-02-26 | 24.798 | 29,752,651 | -70,090 | 2.80% | 737,801,304 |
| 2025-02-27 | 2025-02-25 | 23.708 | 29,822,741 | -4,954 | 2.80% | 707,032,158 |
| 2025-02-26 | 2025-02-24 | 23.871 | 29,827,695 | -106,513 | 2.80% | 712,026,500 |
| 2025-02-25 | 2025-02-21 | 23.708 | 29,934,208 | -339,995 | 2.81% | 709,674,798 |
| 2025-02-24 | 2025-02-20 | 23.871 | 30,274,203 | -10,275 | 2.84% | 722,685,237 |
| 2025-02-21 | 2025-02-19 | 24.198 | 30,284,478 | -142,108 | 2.85% | 732,833,672 |
| 2025-02-20 | 2025-02-18 | 24.089 | 30,426,586 | -71,651 | 2.86% | 732,955,905 |
| 2025-02-19 | 2025-02-17 | 24.525 | 30,498,237 | -65,320 | 2.87% | 747,979,340 |
| 2025-02-18 | 2025-02-14 | 24.580 | 30,563,557 | -260,088 | 2.87% | 751,247,071 |
| 2025-02-17 | 2025-02-13 | 24.471 | 30,823,645 | -159,172 | 2.90% | 754,280,167 |
| 2025-02-14 | 2025-02-12 | 25.288 | 30,982,817 | +151,557 | 2.91% | 783,504,032 |
| 2025-02-13 | 2025-02-11 | 23.435 | 30,831,260 | +45,321 | 2.90% | 722,540,313 |
| 2025-02-12 | 2025-02-10 | 23.926 | 30,785,939 | -49,027 | 2.89% | 736,578,907 |
| 2025-02-11 | 2025-02-07 | 23.871 | 30,834,966 | +108,622 | 2.90% | 736,071,390 |
| 2025-02-10 | 2025-02-06 | 23.108 | 30,726,344 | +65,871 | 2.89% | 710,033,923 |
| 2025-02-07 | 2025-02-05 | 23.108 | 30,660,473 | +51,375 | 2.88% | 708,511,756 |
| 2025-02-06 | 2025-02-04 | 23.980 | 30,609,098 | -32,109 | 2.88% | 734,016,059 |
| 2025-02-05 | 2025-02-03 | 23.653 | 30,641,207 | -62,660 | 2.88% | 724,766,234 |
| 2025-02-04 | 2025-01-28 | 23.980 | 30,703,867 | +73,302 | 2.89% | 736,288,651 |
| 2025-02-03 | 2025-01-24 | 23.599 | 30,630,565 | +361,004 | 2.88% | 722,845,127 |
| 2025-01-27 | 2025-01-23 | 23.435 | 30,269,561 | +5,871 | 2.84% | 709,376,719 |
| 2025-01-24 | 2025-01-22 | 23.544 | 30,263,690 | -45,962 | 2.84% | 712,537,917 |
| 2025-01-23 | 2025-01-21 | 24.035 | 30,309,652 | -721,825 | 2.85% | 728,487,146 |
| 2025-01-22 | 2025-01-20 | 22.400 | 31,031,477 | +90,824 | 2.92% | 695,098,934 |
| 2025-01-21 | 2025-01-17 | 21.691 | 30,940,653 | -63,485 | 2.91% | 671,142,747 |
| 2025-01-20 | 2025-01-16 | 22.509 | 31,004,138 | +72,935 | 2.91% | 697,866,042 |
| 2025-01-17 | 2025-01-15 | 21.146 | 30,931,203 | +42,935 | 2.91% | 654,080,031 |
| 2025-01-16 | 2025-01-14 | 21.321 | 30,888,268 | +27,706 | 2.90% | 658,559,102 |
| 2025-01-15 | 2025-01-13 | 21.669 | 30,860,562 | -145,136 | 2.90% | 668,732,700 |
| 2025-01-14 | 2025-01-10 | 21.757 | 31,005,698 | +371,738 | 2.91% | 674,581,457 |
| 2025-01-13 | 2025-01-09 | 22.018 | 30,633,960 | -139,356 | 2.87% | 674,507,619 |
| 2025-01-10 | 2025-01-08 | 21.909 | 30,773,316 | -44,128 | 2.89% | 674,221,664 |
| 2025-01-09 | 2025-01-07 | 21.855 | 30,817,444 | -294,399 | 2.89% | 673,508,904 |
| 2025-01-08 | 2025-01-06 | 22.073 | 31,111,843 | -302,473 | 2.92% | 686,725,407 |
| 2025-01-07 | 2025-01-03 | 21.778 | 31,414,316 | -129,723 | 2.94% | 684,156,474 |
| 2025-01-06 | 2025-01-02 | 22.182 | 31,544,039 | -525,956 | 2.96% | 699,703,528 |
| 2025-01-03 | 2024-12-31 | 22.291 | 32,069,995 | +22,476 | 3.00% | 714,865,855 |
| 2025-01-02 | 2024-12-27 | 22.127 | 32,047,519 | +2,019 | 3.00% | 709,125,007 |
| 2024-12-30 | 2024-12-24 | 22.345 | 32,045,500 | -28,440 | 3.00% | 716,066,345 |
| 2024-12-27 | 2024-12-20 | 21.582 | 32,073,940 | +28,990 | 3.00% | 692,229,099 |
| 2024-12-23 | 2024-12-19 | 21.735 | 32,044,950 | +72,660 | 3.00% | 696,493,554 |
| 2024-12-20 | 2024-12-18 | 22.836 | 31,972,290 | -1,927 | 2.99% | 730,113,065 |
| 2024-12-19 | 2024-12-17 | 22.345 | 31,974,217 | +19,816 | 2.99% | 714,473,505 |
| 2024-12-18 | 2024-12-16 | 22.836 | 31,954,401 | +23,853 | 2.99% | 729,704,555 |
| 2024-12-17 | 2024-12-13 | 22.672 | 31,930,548 | +27,981 | 2.99% | 723,939,138 |
| 2024-12-16 | 2024-12-12 | 23.653 | 31,902,567 | -6,880 | 2.98% | 754,601,584 |
| 2024-12-13 | 2024-12-11 | 22.945 | 31,909,447 | +18,073 | 2.98% | 732,156,171 |
| 2024-12-12 | 2024-12-10 | 22.945 | 31,891,374 | +6,789 | 2.98% | 731,741,489 |
| 2024-12-11 | 2024-12-09 | 23.599 | 31,884,585 | +42,568 | 2.98% | 752,438,517 |
| 2024-12-10 | 2024-12-06 | 23.217 | 31,842,017 | -39,082 | 2.98% | 739,286,069 |
| 2024-12-09 | 2024-12-05 | 23.108 | 31,881,099 | +6,697 | 2.98% | 736,718,361 |
| 2024-12-06 | 2024-12-04 | 23.272 | 31,874,402 | -5,688 | 2.98% | 741,775,140 |
| 2024-12-05 | 2024-12-03 | 23.272 | 31,880,090 | +19,266 | 2.98% | 741,907,510 |
| 2024-12-04 | 2024-12-02 | 23.599 | 31,860,824 | +11,835 | 2.98% | 751,877,785 |
| 2024-12-03 | 2024-11-29 | 23.762 | 31,848,989 | +3,761 | 2.98% | 756,805,873 |
| 2024-12-02 | 2024-11-28 | 23.599 | 31,845,228 | +918 | 2.98% | 751,509,738 |
| 2024-11-29 | 2024-11-27 | 23.926 | 31,844,310 | -23,303 | 2.98% | 761,901,304 |
| 2024-11-28 | 2024-11-26 | 23.381 | 31,867,613 | -1,926 | 2.98% | 745,090,764 |
| 2024-11-27 | 2024-11-25 | 23.871 | 31,869,539 | -643 | 2.98% | 760,768,015 |
| 2024-11-26 | 2024-11-22 | 23.599 | 31,870,182 | -30,091 | 2.98% | 752,098,623 |
| 2024-11-25 | 2024-11-21 | 23.762 | 31,900,273 | +9,082 | 2.98% | 758,024,500 |
| 2024-11-22 | 2024-11-20 | 24.198 | 31,891,191 | -7,614 | 2.98% | 771,713,437 |
| 2024-11-21 | 2024-11-19 | 23.980 | 31,898,805 | -11,101 | 2.98% | 764,943,650 |
| 2024-11-20 | 2024-11-18 | 24.144 | 31,909,906 | -13,394 | 2.98% | 770,427,195 |
| 2024-11-19 | 2024-11-15 | 24.416 | 31,923,300 | -11,560 | 2.98% | 779,449,794 |
| 2024-11-18 | 2024-11-14 | 23.926 | 31,934,860 | -13,669 | 2.98% | 764,067,787 |
| 2024-11-15 | 2024-11-13 | 24.852 | 31,948,529 | +2,202 | 2.98% | 793,995,540 |
| 2024-11-14 | 2024-11-12 | 24.798 | 31,946,327 | -46,605 | 2.98% | 792,199,717 |
| 2024-11-13 | 2024-11-11 | 24.689 | 31,992,932 | -37,981 | 2.99% | 789,868,144 |
| 2024-11-12 | 2024-11-08 | 24.961 | 32,030,913 | -881,365 | 2.99% | 799,534,391 |
| 2024-11-11 | 2024-11-07 | 26.869 | 32,912,278 | -1,592,455 | 3.07% | 884,315,456 |
| 2024-11-08 | 2024-11-06 | 25.397 | 34,504,733 | -38,257 | 3.22% | 876,328,511 |
| 2024-11-07 | 2024-11-05 | 25.506 | 34,542,990 | -4,312 | 3.22% | 881,065,374 |
| 2024-11-06 | 2024-11-04 | 25.288 | 34,547,302 | +114,036 | 3.22% | 873,643,944 |
| 2024-11-05 | 2024-11-01 | 25.070 | 34,433,266 | -11,285 | 3.21% | 863,253,609 |
| 2024-11-04 | 2024-10-31 | 24.961 | 34,444,551 | -12,752 | 3.21% | 859,782,021 |
| 2024-11-01 | 2024-10-30 | 24.798 | 34,457,303 | +209,906 | 3.21% | 854,466,483 |
| 2024-10-31 | 2024-10-29 | 25.397 | 34,247,397 | -208,805 | 3.19% | 869,792,860 |
| 2024-10-30 | 2024-10-28 | 25.670 | 34,456,202 | -24,495 | 3.21% | 884,485,394 |
| 2024-10-29 | 2024-10-25 | 25.125 | 34,480,697 | +12,018 | 3.22% | 866,321,944 |
| 2024-10-28 | 2024-10-24 | 25.016 | 34,468,679 | +5,964 | 3.22% | 862,262,857 |
| 2024-10-25 | 2024-10-23 | 25.888 | 34,462,715 | +8,348 | 3.21% | 892,165,555 |
| 2024-10-24 | 2024-10-22 | 25.724 | 34,454,367 | +10,459 | 3.21% | 886,316,078 |
| 2024-10-23 | 2024-10-21 | 25.779 | 34,443,908 | +2,201 | 3.21% | 887,924,245 |
| 2024-10-22 | 2024-10-18 | 25.833 | 34,441,707 | +27,798 | 3.21% | 889,744,604 |
| 2024-10-21 | 2024-10-17 | 25.397 | 34,413,909 | -19,174 | 3.21% | 874,021,823 |
| 2024-10-18 | 2024-10-16 | 28.286 | 34,433,083 | -39,632 | 3.21% | 973,970,091 |
| 2024-10-17 | 2024-10-15 | 26.869 | 34,472,715 | -68,532 | 3.22% | 926,242,622 |
| 2024-10-16 | 2024-10-14 | 28.286 | 34,541,247 | -47,063 | 3.22% | 977,029,606 |
| 2024-10-15 | 2024-10-10 | 27.414 | 34,588,310 | +5,963 | 3.23% | 948,199,411 |
| 2024-10-14 | 2024-10-09 | 28.122 | 34,582,347 | -73,577 | 3.22% | 972,537,865 |
| 2024-10-10 | 2024-10-08 | 28.013 | 34,655,924 | -28,165 | 3.23% | 970,829,479 |
| 2024-10-09 | 2024-10-07 | 30.084 | 34,684,089 | +921,915 | 3.23% | 1,043,450,192 |
| 2024-10-08 | 2024-10-04 | 28.286 | 33,762,174 | -4,129 | 3.15% | 954,992,839 |
| 2024-10-07 | 2024-10-03 | 28.340 | 33,766,303 | -300,730 | 3.14% | 956,949,920 |
| 2024-10-04 | 2024-10-02 | 29.757 | 34,067,033 | -81,008 | 3.17% | 1,013,746,359 |
| 2024-10-03 | 2024-09-30 | 29.412 | 34,148,041 | +18,243,057 | 3.18% | 1,004,352,142 |
| 2024-10-02 | 2024-09-27 | 27.930 | 15,904,984 | +667,054 | 1.48% | 444,221,763 |
| 2024-09-30 | 2024-09-26 | 25.422 | 15,237,930 | +34,562 | 1.48% | 387,374,784 |
| 2024-09-27 | 2024-09-25 | 22.777 | 15,203,368 | +31,492 | 1.48% | 346,286,692 |
| 2024-09-26 | 2024-09-24 | 23.541 | 15,171,876 | +49,825 | 1.48% | 357,157,563 |
| 2024-09-25 | 2024-09-23 | 22.971 | 15,122,051 | +16,316 | 1.47% | 347,365,161 |
| 2024-09-24 | 2024-09-20 | 23.028 | 15,105,735 | -638,340 | 1.47% | 347,851,388 |
| 2024-09-23 | 2024-09-19 | 22.070 | 15,744,075 | -786,587 | 1.53% | 347,474,560 |
| 2024-09-20 | 2024-09-17 | 20.451 | 16,530,662 | +4,211 | 1.61% | 338,075,108 |
| 2024-09-19 | 2024-09-16 | 20.064 | 16,526,451 | +12,018 | 1.61% | 331,583,398 |
| 2024-09-17 | 2024-09-13 | 20.474 | 16,514,433 | -4,562 | 1.61% | 338,119,727 |
| 2024-09-16 | 2024-09-12 | 20.748 | 16,518,995 | -104,475 | 1.61% | 342,732,682 |
| 2024-09-13 | 2024-09-11 | 20.634 | 16,623,470 | -1,491 | 1.62% | 343,005,251 |
| 2024-09-12 | 2024-09-10 | 20.976 | 16,624,961 | -105,176 | 1.62% | 348,721,696 |
| 2024-09-11 | 2024-09-09 | 20.793 | 16,730,137 | +97,720 | 1.63% | 347,876,299 |
| 2024-09-10 | 2024-09-05 | 21.341 | 16,632,417 | +338,161 | 1.62% | 354,945,537 |
| 2024-09-09 | 2024-09-04 | 20.292 | 16,294,256 | +394,039 | 1.59% | 330,639,738 |
| 2024-09-05 | 2024-09-03 | 19.927 | 15,900,217 | +94,212 | 1.55% | 316,843,637 |
| 2024-09-04 | 2024-09-02 | 19.471 | 15,806,005 | +93,158 | 1.54% | 307,758,808 |
| 2024-09-03 | 2024-08-30 | 19.813 | 15,712,847 | -156,141 | 1.53% | 311,318,668 |
| 2024-09-02 | 2024-08-29 | 18.536 | 15,868,988 | +4,298 | 1.54% | 294,150,969 |
| 2024-08-30 | 2024-08-28 | 18.399 | 15,864,690 | +97,282 | 1.54% | 291,901,032 |
| 2024-08-29 | 2024-08-27 | 19.015 | 15,767,408 | +27,895 | 1.53% | 299,817,420 |
| 2024-08-28 | 2024-08-26 | 19.289 | 15,739,513 | +51,404 | 1.53% | 303,593,284 |
| 2024-08-27 | 2024-08-23 | 19.403 | 15,688,109 | +117,281 | 1.53% | 304,390,199 |
| 2024-08-26 | 2024-08-22 | 21.204 | 15,570,828 | +249,740 | 1.52% | 330,160,537 |
| 2024-08-23 | 2024-08-21 | 21.455 | 15,321,088 | -17,895 | 1.49% | 328,707,593 |
| 2024-08-22 | 2024-08-20 | 22.093 | 15,338,983 | +73,158 | 1.49% | 338,883,832 |
| 2024-08-21 | 2024-08-19 | 22.800 | 15,265,825 | +75,001 | 1.48% | 348,057,331 |
| 2024-08-20 | 2024-08-16 | 21.614 | 15,190,824 | +33,071 | 1.47% | 328,337,264 |
| 2024-08-19 | 2024-08-15 | 21.341 | 15,157,753 | +15,088 | 1.47% | 323,475,342 |
| 2024-08-16 | 2024-08-14 | 21.363 | 15,142,665 | +47,456 | 1.47% | 323,498,604 |
| 2024-08-15 | 2024-08-13 | 21.637 | 15,095,209 | +12,895 | 1.46% | 326,614,791 |
| 2024-08-14 | 2024-08-12 | 21.933 | 15,082,314 | +83,948 | 1.46% | 330,806,136 |
| 2024-08-13 | 2024-08-09 | 22.093 | 14,998,366 | +51,492 | 1.45% | 331,358,587 |
| 2024-08-12 | 2024-08-08 | 21.523 | 14,946,874 | -11,930 | 1.45% | 321,701,343 |
| 2024-08-09 | 2024-08-07 | 21.614 | 14,958,804 | +14,474 | 1.45% | 323,322,341 |
| 2024-08-08 | 2024-08-06 | 21.728 | 14,944,330 | +60,965 | 1.45% | 324,713,134 |
| 2024-08-07 | 2024-08-05 | 20.634 | 14,883,365 | -482,461 | 1.44% | 307,100,284 |
| 2024-08-06 | 2024-08-02 | 21.090 | 15,365,826 | +15,702 | 1.49% | 324,062,031 |
| 2024-08-05 | 2024-08-01 | 21.546 | 15,350,124 | +19,036 | 1.49% | 330,730,466 |
| 2024-08-02 | 2024-07-31 | 21.979 | 15,331,088 | -1,930 | 1.49% | 336,961,681 |
| 2024-08-01 | 2024-07-30 | 21.546 | 15,333,018 | -8,158 | 1.49% | 330,361,904 |
| 2024-07-31 | 2024-07-29 | 22.070 | 15,341,176 | -6,491 | 1.49% | 338,582,506 |
| 2024-07-30 | 2024-07-26 | 21.911 | 15,347,667 | +17,631 | 1.49% | 336,276,301 |
| 2024-07-29 | 2024-07-25 | 21.386 | 15,330,036 | +30,088 | 1.49% | 327,851,005 |
| 2024-07-26 | 2024-07-24 | 21.979 | 15,299,948 | +63,597 | 1.48% | 336,277,256 |
| 2024-07-25 | 2024-07-23 | 22.572 | 15,236,351 | +28,071 | 1.48% | 343,911,477 |
| 2024-07-24 | 2024-07-22 | 22.971 | 15,208,280 | +48,860 | 1.47% | 349,345,908 |
| 2024-07-23 | 2024-07-19 | 24.282 | 15,159,420 | +2,456 | 1.47% | 368,097,357 |
| 2024-07-22 | 2024-07-18 | 24.852 | 15,156,964 | -55,965 | 1.47% | 376,677,104 |
| 2024-07-19 | 2024-07-17 | 24.624 | 15,212,929 | -20,702 | 1.48% | 374,599,419 |
| 2024-07-18 | 2024-07-16 | 25.137 | 15,233,631 | +26,667 | 1.48% | 382,923,955 |
| 2024-07-17 | 2024-07-15 | 26.106 | 15,206,964 | +178,598 | 1.47% | 396,989,034 |
| 2024-07-16 | 2024-07-12 | 26.562 | 15,028,366 | +171,405 | 1.46% | 399,179,468 |
| 2024-07-15 | 2024-07-11 | 25.878 | 14,856,961 | +196,318 | 1.44% | 384,464,594 |
| 2024-07-12 | 2024-07-10 | 25.821 | 14,660,643 | -13,158 | 1.42% | 378,548,679 |
| 2024-07-11 | 2024-07-09 | 25.707 | 14,673,801 | -5,263 | 1.42% | 377,215,632 |
| 2024-07-10 | 2024-07-08 | 25.194 | 14,679,064 | -5,351 | 1.42% | 369,820,642 |
| 2024-07-09 | 2024-07-05 | 25.650 | 14,684,415 | +2,017 | 1.42% | 376,651,480 |
| 2024-07-08 | 2024-07-04 | 25.536 | 14,682,398 | +17,895 | 1.42% | 374,925,968 |
| 2024-07-05 | 2024-07-03 | 26.676 | 14,664,503 | +2,632 | 1.42% | 391,186,372 |
| 2024-07-04 | 2024-07-02 | 26.505 | 14,661,871 | +13,158 | 1.42% | 388,609,006 |
| 2024-07-03 | 2024-06-28 | 26.676 | 14,648,713 | -6,053 | 1.42% | 390,765,162 |
| 2024-07-02 | 2024-06-27 | 26.619 | 14,654,766 | +13,509 | 1.42% | 390,091,317 |
| 2024-06-28 | 2024-06-26 | 27.075 | 14,641,257 | +27,895 | 1.42% | 396,408,071 |
| 2024-06-27 | 2024-06-25 | 26.505 | 14,613,362 | +32,018 | 1.42% | 387,323,288 |
| 2024-06-26 | 2024-06-24 | 26.505 | 14,581,344 | -25,527 | 1.41% | 386,474,660 |
| 2024-06-25 | 2024-06-21 | 26.676 | 14,606,871 | -1,842 | 1.42% | 389,648,996 |
| 2024-06-24 | 2024-06-20 | 26.334 | 14,608,713 | +11,141 | 1.42% | 384,702,003 |
| 2024-06-21 | 2024-06-19 | 27.132 | 14,597,572 | +2,895 | 1.42% | 396,057,365 |
| 2024-06-20 | 2024-06-18 | 26.733 | 14,594,677 | -7,895 | 1.42% | 390,155,600 |
| 2024-06-19 | 2024-06-17 | 27.474 | 14,602,572 | -8,334 | 1.42% | 401,187,053 |
| 2024-06-18 | 2024-06-14 | 28.557 | 14,610,906 | -84,562 | 1.42% | 417,239,472 |
| 2024-06-17 | 2024-06-13 | 28.158 | 14,695,468 | -3,509 | 1.42% | 413,790,852 |
| 2024-06-14 | 2024-06-12 | 27.873 | 14,698,977 | -32,018 | 1.43% | 409,700,491 |
| 2024-06-13 | 2024-06-11 | 28.215 | 14,730,995 | -110,264 | 1.43% | 415,630,869 |
| 2024-06-12 | 2024-06-07 | 29.697 | 14,841,259 | -10,175 | 1.44% | 440,736,463 |
| 2024-06-11 | 2024-06-06 | 29.811 | 14,851,434 | -63,861 | 1.44% | 442,731,673 |
| 2024-06-07 | 2024-06-05 | 30.039 | 14,915,295 | -269,388 | 1.45% | 448,036,068 |
| 2024-06-06 | 2024-06-04 | 27.417 | 15,184,683 | +64,825 | 1.47% | 416,314,292 |
| 2024-06-05 | 2024-06-03 | 26.790 | 15,119,858 | +7,704,579 | 1.47% | 405,056,947 |
| 2024-06-04 | 2024-05-31 | 26.733 | 7,415,279 | +4,473 | 0.72% | 198,230,672 |
| 2024-06-03 | 2024-05-30 | 26.790 | 7,410,806 | +48,071 | 0.72% | 198,533,508 |
| 2024-05-31 | 2024-05-29 | 27.075 | 7,362,735 | -30,614 | 0.71% | 199,344,058 |
| 2024-05-30 | 2024-05-28 | 27.930 | 7,393,349 | -50,878 | 0.72% | 206,494,173 |
| 2024-05-29 | 2024-05-27 | 28.215 | 7,444,227 | -42,018 | 0.72% | 210,036,765 |
| 2024-05-28 | 2024-05-24 | 28.899 | 7,486,245 | -24,474 | 0.73% | 216,342,832 |
| 2024-05-27 | 2024-05-23 | 29.868 | 7,510,719 | -239,037 | 0.73% | 224,327,913 |
| 2024-05-24 | 2024-05-22 | 30.780 | 7,749,756 | +3,351,616 | 0.75% | 238,535,105 |
| 2024-05-23 | 2024-05-21 | 30.210 | 4,398,140 | -62,282 | 0.43% | 132,866,481 |
| 2024-05-22 | 2024-05-20 | 31.122 | 4,460,422 | -29,912 | 0.43% | 138,815,866 |
| 2024-05-21 | 2024-05-17 | 31.122 | 4,490,334 | -642,112 | 0.44% | 139,746,778 |
| 2024-05-20 | 2024-05-16 | 29.070 | 5,132,446 | -60,878 | 0.50% | 149,198,714 |
| 2024-05-17 | 2024-05-14 | 26.904 | 5,193,324 | -88,334 | 0.50% | 139,719,792 |
| 2024-05-16 | 2024-05-13 | 28.940 | 5,281,658 | -139,300 | 0.51% | 152,851,304 |
| 2024-05-14 | 2024-05-10 | 28.408 | 5,420,958 | +121,182 | 0.53% | 154,001,131 |
| 2024-05-13 | 2024-05-09 | 28.349 | 5,299,776 | +5,080 | 0.53% | 150,245,524 |
| 2024-05-10 | 2024-05-08 | 28.172 | 5,294,696 | +119,283 | 0.53% | 149,163,374 |
| 2024-05-09 | 2024-05-07 | 28.645 | 5,175,413 | -41,737 | 0.52% | 148,248,239 |
| 2024-05-08 | 2024-05-06 | 28.290 | 5,217,150 | -54,773 | 0.52% | 147,594,994 |
| 2024-05-07 | 2024-05-03 | 27.582 | 5,271,923 | +68,742 | 0.53% | 145,408,144 |
| 2024-05-06 | 2024-05-02 | 27.936 | 5,203,181 | -345,150 | 0.52% | 145,355,967 |
| 2024-05-03 | 2024-04-30 | 24.629 | 5,548,331 | +91,346 | 0.56% | 136,647,348 |
| 2024-05-02 | 2024-04-29 | 24.038 | 5,456,985 | +215,708 | 0.55% | 131,174,664 |
| 2024-04-30 | 2024-04-26 | 22.609 | 5,241,277 | -80,002 | 0.53% | 118,498,222 |
| 2024-04-29 | 2024-04-25 | 21.711 | 5,321,279 | -3,894 | 0.53% | 115,529,880 |
| 2024-04-26 | 2024-04-24 | 21.144 | 5,325,173 | +1,947 | 0.53% | 112,595,112 |
| 2024-04-25 | 2024-04-23 | 21.073 | 5,323,226 | +7,111 | 0.53% | 112,176,669 |
| 2024-04-24 | 2024-04-22 | 21.357 | 5,316,115 | -66,541 | 0.53% | 113,533,906 |
| 2024-04-23 | 2024-04-19 | 20.955 | 5,382,656 | +42,498 | 0.54% | 112,793,228 |
| 2024-04-22 | 2024-04-18 | 21.404 | 5,340,158 | +10,159 | 0.53% | 114,299,699 |
| 2024-04-19 | 2024-04-17 | 20.884 | 5,329,999 | -9,820 | 0.53% | 111,312,048 |
| 2024-04-18 | 2024-04-16 | 20.624 | 5,339,819 | +41,990 | 0.53% | 110,129,473 |
| 2024-04-17 | 2024-04-15 | 20.766 | 5,297,829 | +31,324 | 0.53% | 110,014,415 |
| 2024-04-16 | 2024-04-12 | 20.482 | 5,266,505 | +76,869 | 0.53% | 107,870,919 |
| 2024-04-15 | 2024-04-11 | 21.664 | 5,189,636 | -34,794 | 0.52% | 112,426,584 |
| 2024-04-12 | 2024-04-10 | 21.900 | 5,224,430 | -46,732 | 0.52% | 114,414,596 |
| 2024-04-11 | 2024-04-09 | 22.065 | 5,271,162 | +25,736 | 0.53% | 116,309,723 |
| 2024-04-10 | 2024-04-08 | 21.357 | 5,245,426 | +22,350 | 0.52% | 112,024,232 |
| 2024-04-09 | 2024-04-05 | 20.742 | 5,223,076 | +74,838 | 0.52% | 108,338,706 |
| 2024-04-08 | 2024-04-03 | 21.522 | 5,148,238 | +119,621 | 0.51% | 110,800,004 |
| 2024-04-05 | 2024-04-02 | 22.491 | 5,028,617 | +170,162 | 0.50% | 113,096,272 |
| 2024-04-03 | 2024-03-28 | 23.223 | 4,858,455 | -5,841 | 0.49% | 112,827,375 |
| 2024-04-02 | 2024-03-27 | 23.081 | 4,864,296 | -17,693 | 0.49% | 112,273,520 |
| 2024-03-28 | 2024-03-26 | 22.892 | 4,881,989 | +22,265 | 0.49% | 111,759,218 |
| 2024-03-27 | 2024-03-25 | 23.223 | 4,859,724 | +38,032 | 0.49% | 112,856,845 |
| 2024-03-26 | 2024-03-22 | 23.483 | 4,821,692 | -13,460 | 0.48% | 113,226,643 |
| 2024-03-25 | 2024-03-21 | 22.491 | 4,835,152 | -31,493 | 0.48% | 108,745,141 |
| 2024-03-22 | 2024-03-20 | 21.286 | 4,866,645 | +10,497 | 0.49% | 103,589,859 |
| 2024-03-21 | 2024-03-19 | 21.262 | 4,856,148 | +24,382 | 0.49% | 103,251,699 |
| 2024-03-20 | 2024-03-18 | 22.113 | 4,831,766 | -10,667 | 0.48% | 106,842,619 |
| 2024-03-19 | 2024-03-15 | 22.396 | 4,842,433 | +8,889 | 0.48% | 108,451,294 |
| 2024-03-18 | 2024-03-14 | 22.491 | 4,833,544 | +35,472 | 0.48% | 108,708,976 |
| 2024-03-15 | 2024-03-13 | 22.254 | 4,798,072 | +46,815 | 0.48% | 106,777,671 |
| 2024-03-14 | 2024-03-12 | 23.058 | 4,751,257 | -89,314 | 0.48% | 109,552,205 |
| 2024-03-13 | 2024-03-11 | 20.955 | 4,840,571 | -6,180 | 0.48% | 101,433,870 |
| 2024-03-12 | 2024-03-08 | 20.790 | 4,846,751 | -15,706 | 0.48% | 100,761,857 |
| 2024-03-11 | 2024-03-07 | 20.081 | 4,862,457 | +86,520 | 0.49% | 97,642,183 |
| 2024-03-08 | 2024-03-06 | 20.530 | 4,775,937 | +54,012 | 0.48% | 98,048,544 |
| 2024-03-07 | 2024-03-05 | 20.175 | 4,721,925 | +15,746 | 0.47% | 95,266,396 |
| 2024-03-06 | 2024-03-04 | 20.884 | 4,706,179 | +155,167 | 0.47% | 98,284,151 |
| 2024-03-05 | 2024-03-01 | 22.916 | 4,551,012 | -7,196 | 0.46% | 104,289,959 |
| 2024-03-04 | 2024-02-29 | 22.680 | 4,558,208 | -6,180 | 0.46% | 103,378,007 |
| 2024-03-01 | 2024-02-28 | 23.247 | 4,564,388 | -4,487 | 0.46% | 106,106,120 |
| 2024-02-29 | 2024-02-27 | 24.392 | 4,568,875 | +37,588 | 0.46% | 111,445,393 |
| 2024-02-28 | 2024-02-26 | 24.924 | 4,531,287 | -103,452 | 0.45% | 112,937,147 |
| 2024-02-27 | 2024-02-23 | 23.105 | 4,634,739 | -39,196 | 0.46% | 107,084,575 |
| 2024-02-26 | 2024-02-22 | 21.971 | 4,673,935 | +107,515 | 0.47% | 102,690,058 |
| 2024-02-23 | 2024-02-21 | 22.231 | 4,566,420 | -72,890 | 0.46% | 101,514,542 |
| 2024-02-22 | 2024-02-20 | 20.648 | 4,639,310 | +27,344 | 0.46% | 95,791,640 |
| 2024-02-21 | 2024-02-19 | 20.695 | 4,611,966 | +104,638 | 0.46% | 95,444,957 |
| 2024-02-20 | 2024-02-16 | 22.727 | 4,507,328 | -43,007 | 0.45% | 102,437,039 |
| 2024-02-19 | 2024-02-15 | 21.593 | 4,550,335 | +8,297 | 0.46% | 98,254,477 |
| 2024-02-16 | 2024-02-14 | 21.569 | 4,542,038 | +62,308 | 0.45% | 97,968,018 |
| 2024-02-15 | 2024-02-09 | 21.049 | 4,479,730 | +22,942 | 0.45% | 94,295,795 |
| 2024-02-14 | 2024-02-07 | 21.168 | 4,456,788 | +10,954 | 0.45% | 94,339,326 |
| 2024-02-08 | 2024-02-06 | 21.380 | 4,445,834 | +17,694 | 0.45% | 95,052,732 |
| 2024-02-07 | 2024-02-05 | 20.223 | 4,428,140 | -2,540 | 0.44% | 89,548,412 |
| 2024-02-06 | 2024-02-02 | 20.577 | 4,430,680 | +15,577 | 0.44% | 91,169,867 |
| 2024-02-05 | 2024-02-01 | 21.120 | 4,415,103 | -2,878 | 0.44% | 93,248,347 |
| 2024-02-02 | 2024-01-31 | 20.813 | 4,417,981 | +46,477 | 0.44% | 91,952,287 |
| 2024-02-01 | 2024-01-30 | 21.782 | 4,371,504 | +29,884 | 0.44% | 95,219,212 |
| 2024-01-31 | 2024-01-29 | 22.632 | 4,341,620 | +53,080 | 0.44% | 98,260,756 |
| 2024-01-30 | 2024-01-26 | 22.372 | 4,288,540 | -1,523 | 0.43% | 95,944,973 |
| 2024-01-29 | 2024-01-25 | 22.254 | 4,290,063 | +12,698 | 0.43% | 95,472,293 |
| 2024-01-26 | 2024-01-24 | 21.664 | 4,277,365 | +13,630 | 0.43% | 92,663,442 |
| 2024-01-25 | 2024-01-23 | 20.648 | 4,263,735 | +43,430 | 0.43% | 88,036,835 |
| 2024-01-24 | 2024-01-22 | 20.317 | 4,220,305 | +102,520 | 0.42% | 85,744,263 |
| 2024-01-23 | 2024-01-19 | 21.876 | 4,117,785 | +18,202 | 0.41% | 90,081,879 |
| 2024-01-22 | 2024-01-18 | 22.396 | 4,099,583 | -11,768 | 0.41% | 91,814,401 |
| 2024-01-19 | 2024-01-17 | 21.427 | 4,111,351 | +80,341 | 0.41% | 88,095,683 |
| 2024-01-18 | 2024-01-16 | 22.183 | 4,031,010 | +17,693 | 0.40% | 89,421,562 |
| 2024-01-17 | 2024-01-15 | 22.987 | 4,013,317 | +111,071 | 0.40% | 92,252,700 |
| 2024-01-16 | 2024-01-12 | 24.156 | 3,902,246 | +49,186 | 0.39% | 94,262,888 |
| 2024-01-15 | 2024-01-11 | 25.219 | 3,853,060 | +18,371 | 0.39% | 97,170,948 |
| 2024-01-12 | 2024-01-10 | 24.569 | 3,834,689 | -81,017 | 0.38% | 94,216,349 |
| 2024-01-11 | 2024-01-09 | 25.042 | 3,915,706 | +10,666 | 0.39% | 98,057,028 |
| 2024-01-10 | 2024-01-08 | 25.987 | 3,905,040 | -133,844 | 0.39% | 101,480,116 |
| 2024-01-09 | 2024-01-05 | 26.873 | 4,038,884 | -22,688 | 0.40% | 108,536,439 |
| 2024-01-08 | 2024-01-04 | 26.637 | 4,061,572 | -508 | 0.41% | 108,186,604 |
| 2024-01-05 | 2024-01-03 | 27.109 | 4,062,080 | +7,619 | 0.41% | 110,119,428 |
| 2024-01-04 | 2024-01-02 | 27.286 | 4,054,461 | +36,488 | 0.41% | 110,631,269 |
| 2024-01-03 | 2023-12-29 | 29.827 | 4,017,973 | -40,890 | 0.40% | 119,844,474 |
| 2024-01-02 | 2023-12-28 | 28.689 | 4,058,863 | +40,889 | 0.41% | 116,445,192 |
| 2023-12-29 | 2023-12-27 | 27.551 | 4,017,974 | -96,254 | 0.41% | 110,699,742 |
| 2023-12-28 | 2023-12-22 | 27.491 | 4,114,228 | -135,573 | 0.42% | 113,105,232 |
| 2023-12-27 | 2023-12-21 | 28.749 | 4,249,801 | -6,762 | 0.43% | 122,177,571 |
| 2023-12-22 | 2023-12-20 | 29.048 | 4,256,563 | +8,348 | 0.43% | 123,646,680 |
| 2023-12-21 | 2023-12-19 | 29.408 | 4,248,215 | +10,769 | 0.43% | 124,930,833 |
| 2023-12-20 | 2023-12-18 | 29.767 | 4,237,446 | +11,521 | 0.43% | 126,136,920 |
| 2023-12-19 | 2023-12-15 | 30.366 | 4,225,925 | -73,380 | 0.43% | 128,325,037 |
| 2023-12-18 | 2023-12-14 | 29.647 | 4,299,305 | +751 | 0.44% | 127,463,286 |
| 2023-12-15 | 2023-12-13 | 30.007 | 4,298,554 | +7,513 | 0.44% | 128,985,760 |
| 2023-12-14 | 2023-12-12 | 30.726 | 4,291,041 | +114,787 | 0.44% | 131,844,399 |
| 2023-12-13 | 2023-12-11 | 29.827 | 4,176,254 | +2,421 | 0.42% | 124,565,536 |
| 2023-12-12 | 2023-12-08 | 29.588 | 4,173,833 | -15,528 | 0.42% | 123,493,379 |
| 2023-12-11 | 2023-12-07 | 29.767 | 4,189,361 | -21,872 | 0.43% | 124,705,564 |
| 2023-12-08 | 2023-12-06 | 28.809 | 4,211,233 | -10,101 | 0.43% | 121,321,006 |
| 2023-12-07 | 2023-12-05 | 27.671 | 4,221,334 | +18,450 | 0.43% | 116,808,204 |
| 2023-12-06 | 2023-12-04 | 27.851 | 4,202,884 | +11,854 | 0.43% | 117,052,855 |
| 2023-12-05 | 2023-12-01 | 27.970 | 4,191,030 | +28,133 | 0.43% | 117,224,747 |
| 2023-12-04 | 2023-11-30 | 28.929 | 4,162,897 | +38,986 | 0.42% | 120,427,162 |
| 2023-12-01 | 2023-11-29 | 29.168 | 4,123,911 | +14,108 | 0.42% | 120,287,334 |
| 2023-11-30 | 2023-11-28 | 30.007 | 4,109,803 | -43,243 | 0.42% | 123,321,951 |
| 2023-11-29 | 2023-11-27 | 30.426 | 4,153,046 | +3,005 | 0.42% | 126,360,725 |
| 2023-11-28 | 2023-11-24 | 30.366 | 4,150,041 | -12,355 | 0.42% | 126,020,733 |
| 2023-11-27 | 2023-11-23 | 30.306 | 4,162,396 | +21,788 | 0.42% | 126,146,605 |
| 2023-11-24 | 2023-11-22 | 28.869 | 4,140,608 | -1,502 | 0.42% | 119,534,374 |
| 2023-11-23 | 2023-11-21 | 29.168 | 4,142,110 | -57,101 | 0.42% | 120,818,168 |
| 2023-11-22 | 2023-11-20 | 27.611 | 4,199,211 | +13,524 | 0.43% | 115,944,534 |
| 2023-11-21 | 2023-11-17 | 27.910 | 4,185,687 | +18,699 | 0.43% | 116,824,605 |
| 2023-11-20 | 2023-11-16 | 28.509 | 4,166,988 | +22,206 | 0.42% | 118,798,473 |
| 2023-11-17 | 2023-11-15 | 28.929 | 4,144,782 | -29,719 | 0.42% | 119,903,119 |
| 2023-11-16 | 2023-11-14 | 28.629 | 4,174,501 | +35,980 | 0.42% | 119,512,717 |
| 2023-11-15 | 2023-11-13 | 29.228 | 4,138,521 | +1,670 | 0.42% | 120,961,354 |
| 2023-11-14 | 2023-11-10 | 28.629 | 4,136,851 | +1,920 | 0.42% | 118,434,827 |
| 2023-11-13 | 2023-11-09 | 28.749 | 4,134,931 | -7,597 | 0.42% | 118,875,172 |
| 2023-11-10 | 2023-11-08 | 29.168 | 4,142,528 | +61,860 | 0.42% | 120,830,360 |
| 2023-11-09 | 2023-11-07 | 29.048 | 4,080,668 | +168,131 | 0.41% | 118,537,198 |
| 2023-11-08 | 2023-11-06 | 30.546 | 3,912,537 | -117,792 | 0.40% | 119,511,663 |
| 2023-11-07 | 2023-11-03 | 27.312 | 4,030,329 | -835 | 0.41% | 110,074,570 |
| 2023-11-06 | 2023-11-02 | 27.072 | 4,031,164 | +23,041 | 0.41% | 109,131,609 |
| 2023-11-03 | 2023-11-01 | 27.192 | 4,008,123 | +58,938 | 0.41% | 108,987,966 |
| 2023-11-02 | 2023-10-31 | 26.114 | 3,949,185 | +310,383 | 0.40% | 103,127,769 |
| 2023-11-01 | 2023-10-30 | 27.851 | 3,638,802 | -30,304 | 0.37% | 101,342,831 |
| 2023-10-31 | 2023-10-27 | 28.809 | 3,669,106 | -19,785 | 0.37% | 105,702,921 |
| 2023-10-30 | 2023-10-26 | 26.653 | 3,688,891 | -38,318 | 0.37% | 98,319,008 |
| 2023-10-27 | 2023-10-25 | 25.155 | 3,727,209 | +19,785 | 0.38% | 93,759,372 |
| 2023-10-26 | 2023-10-24 | 25.095 | 3,707,424 | +77,053 | 0.38% | 93,039,622 |
| 2023-10-25 | 2023-10-20 | 25.635 | 3,630,371 | +15,611 | 0.37% | 93,062,868 |
| 2023-10-24 | 2023-10-19 | 25.335 | 3,614,760 | -47,835 | 0.37% | 91,580,179 |
| 2023-10-20 | 2023-10-18 | 25.814 | 3,662,595 | +71,627 | 3.43% | 94,547,015 |
| 2023-10-19 | 2023-10-17 | 26.952 | 3,590,968 | +2,505 | 3.36% | 96,784,476 |
| 2023-10-18 | 2023-10-16 | 27.072 | 3,588,463 | +1,419 | 3.36% | 97,146,814 |
| 2023-10-17 | 2023-10-13 | 27.671 | 3,587,044 | +10,852 | 3.36% | 99,256,815 |
| 2023-10-16 | 2023-10-12 | 29.168 | 3,576,192 | +7,096 | 3.35% | 104,311,321 |
| 2023-10-13 | 2023-10-11 | 28.569 | 3,569,096 | -10,435 | 3.34% | 101,966,676 |
| 2023-10-12 | 2023-10-10 | 28.330 | 3,579,531 | +9,100 | 3.35% | 101,407,231 |
| 2023-10-11 | 2023-10-09 | 28.809 | 3,570,431 | -16,446 | 3.34% | 102,860,203 |
| 2023-10-10 | 2023-10-06 | 28.929 | 3,586,877 | -38,068 | 3.36% | 103,763,657 |
| 2023-10-09 | 2023-10-05 | 28.030 | 3,624,945 | -25,378 | 3.39% | 101,608,240 |
| 2023-10-06 | 2023-10-04 | 26.892 | 3,650,323 | +4,926 | 3.41% | 98,165,592 |
| 2023-10-05 | 2023-10-03 | 26.892 | 3,645,397 | +54,930 | 3.41% | 98,033,121 |
| 2023-10-04 | 2023-09-29 | 28.030 | 3,590,467 | -7,764 | 3.36% | 100,641,812 |
| 2023-10-03 | 2023-09-28 | 27.252 | 3,598,231 | +12,022 | 3.37% | 98,057,788 |
| 2023-09-29 | 2023-09-27 | 28.150 | 3,586,209 | +38,317 | 3.35% | 100,952,042 |
| 2023-09-28 | 2023-09-26 | 28.869 | 3,547,892 | -8,014 | 3.32% | 102,423,376 |
| 2023-09-27 | 2023-09-25 | 28.929 | 3,555,906 | +42,409 | 3.33% | 102,867,707 |
| 2023-09-26 | 2023-09-22 | 30.067 | 3,513,497 | +52,175 | 3.29% | 105,639,165 |
| 2023-09-25 | 2023-09-21 | 29.408 | 3,461,322 | +5,677 | 3.24% | 101,790,008 |
| 2023-09-22 | 2023-09-20 | 29.707 | 3,455,645 | +11,771 | 3.23% | 102,657,918 |
| 2023-09-21 | 2023-09-19 | 30.546 | 3,443,874 | +17,364 | 3.22% | 105,195,966 |
| 2023-09-20 | 2023-09-18 | 30.726 | 3,426,510 | +25,378 | 3.21% | 105,281,248 |
| 2023-09-19 | 2023-09-15 | 31.804 | 3,401,132 | -22,039 | 3.18% | 108,168,215 |
| 2023-09-18 | 2023-09-14 | 31.444 | 3,423,171 | -4,675 | 3.20% | 107,638,975 |
| 2023-09-15 | 2023-09-13 | 31.744 | 3,427,846 | +82,647 | 3.21% | 108,812,510 |
| 2023-09-14 | 2023-09-12 | 32.343 | 3,345,199 | +2,337 | 3.13% | 108,192,554 |
| 2023-09-13 | 2023-09-11 | 32.343 | 3,342,862 | +22,540 | 3.13% | 108,116,969 |
| 2023-09-12 | 2023-09-07 | 33.541 | 3,320,322 | -5,259 | 3.11% | 111,365,298 |
| 2023-09-11 | 2023-09-06 | 34.080 | 3,325,581 | -3,590 | 3.11% | 113,334,322 |
| 2023-09-07 | 2023-09-05 | 33.361 | 3,329,171 | -1,169 | 3.11% | 111,063,909 |
| 2023-09-06 | 2023-09-04 | 34.020 | 3,330,340 | +97,339 | 3.12% | 113,297,040 |
| 2023-09-05 | 2023-08-31 | 33.301 | 3,233,001 | -3,422 | 3.02% | 107,661,961 |
| 2023-09-04 | 2023-08-30 | 33.301 | 3,236,423 | -23,041 | 3.03% | 107,775,917 |
| 2023-08-31 | 2023-08-29 | 34.738 | 3,259,464 | +9,433 | 3.05% | 113,228,522 |
| 2023-08-30 | 2023-08-28 | 34.858 | 3,250,031 | -542,293 | 3.04% | 113,290,148 |
| 2023-08-29 | 2023-08-25 | 32.462 | 3,792,324 | -24,634 | 3.55% | 123,108,028 |
| 2023-08-28 | 2023-08-24 | 31.744 | 3,816,958 | +294,939 | 3.57% | 121,164,364 |
| 2023-08-25 | 2023-08-23 | 29.588 | 3,522,019 | +29,469 | 3.29% | 104,207,817 |
| 2023-08-24 | 2023-08-22 | 29.528 | 3,492,550 | -27,799 | 3.27% | 103,126,720 |
| 2023-08-23 | 2023-08-21 | 28.929 | 3,520,349 | +10,685 | 3.29% | 101,839,089 |
| 2023-08-22 | 2023-08-18 | 29.767 | 3,509,664 | -28,801 | 3.28% | 104,472,884 |
| 2023-08-21 | 2023-08-17 | 30.845 | 3,538,465 | +2,755 | 3.31% | 109,144,986 |
| 2023-08-18 | 2023-08-16 | 31.384 | 3,535,710 | -12,773 | 3.31% | 110,965,910 |
| 2023-08-17 | 2023-08-15 | 30.366 | 3,548,483 | +121,549 | 3.32% | 107,753,738 |
| 2023-08-16 | 2023-08-14 | 30.965 | 3,426,934 | +188,751 | 3.21% | 106,115,283 |
| 2023-08-15 | 2023-08-11 | 31.205 | 3,238,183 | -30,220 | 3.03% | 101,046,382 |
| 2023-08-14 | 2023-08-10 | 31.564 | 3,268,403 | +58,603 | 3.06% | 103,163,928 |
| 2023-08-11 | 2023-08-09 | 32.283 | 3,209,800 | -834 | 3.00% | 103,621,146 |
| 2023-08-10 | 2023-08-08 | 32.283 | 3,210,634 | -5,510 | 3.00% | 103,648,070 |
| 2023-08-09 | 2023-08-07 | 32.942 | 3,216,144 | +112,950 | 3.01% | 105,944,845 |
| 2023-08-08 | 2023-08-04 | 34.858 | 3,103,194 | -36,148 | 2.90% | 108,171,678 |
| 2023-08-07 | 2023-08-03 | 33.001 | 3,139,342 | +206,616 | 2.94% | 103,602,893 |
| 2023-08-04 | 2023-08-02 | 33.541 | 2,932,726 | +16,363 | 2.74% | 98,365,130 |
| 2023-08-03 | 2023-08-01 | 32.942 | 2,916,363 | +69,033 | 2.73% | 96,069,587 |
| 2023-08-02 | 2023-07-31 | 34.080 | 2,847,330 | +3,089 | 2.66% | 97,035,741 |
| 2023-08-01 | 2023-07-28 | 33.421 | 2,844,241 | +32,391 | 2.66% | 95,056,593 |
| 2023-07-31 | 2023-07-27 | 33.061 | 2,811,850 | -12,522 | 2.63% | 92,963,589 |
| 2023-07-28 | 2023-07-26 | 31.804 | 2,824,372 | +1,002 | 2.64% | 89,825,175 |
| 2023-07-27 | 2023-07-25 | 32.642 | 2,823,370 | -29,887 | 2.64% | 92,160,740 |
| 2023-07-26 | 2023-07-24 | 27.970 | 2,853,257 | +141,083 | 2.67% | 79,806,714 |
| 2023-07-25 | 2023-07-21 | 30.426 | 2,712,174 | -18,282 | 2.54% | 82,520,702 |
| 2023-07-24 | 2023-07-20 | 29.348 | 2,730,456 | -66,952 | 2.55% | 80,133,280 |
| 2023-07-21 | 2023-07-19 | 27.910 | 2,797,408 | +26,798 | 2.62% | 78,077,048 |
| 2023-07-20 | 2023-07-18 | 28.150 | 2,770,610 | +46,916 | 2.59% | 77,992,872 |
| 2023-07-19 | 2023-07-14 | 28.390 | 2,723,694 | +23,959 | 2.55% | 77,324,712 |
| 2023-07-18 | 2023-07-13 | 29.168 | 2,699,735 | +44,579 | 2.53% | 78,746,589 |
| 2023-07-14 | 2023-07-12 | 28.749 | 2,655,156 | +7,096 | 2.48% | 76,333,106 |
| 2023-07-13 | 2023-07-11 | 29.108 | 2,648,060 | +1,920 | 2.48% | 77,080,717 |
| 2023-07-12 | 2023-07-10 | 27.791 | 2,646,140 | -16,529 | 2.48% | 73,538,108 |
| 2023-07-11 | 2023-07-07 | 27.431 | 2,662,669 | +150,600 | 2.49% | 73,040,597 |
| 2023-07-10 | 2023-07-06 | 29.647 | 2,512,069 | +16,612 | 2.35% | 74,476,356 |
| 2023-07-07 | 2023-07-05 | 30.546 | 2,495,457 | +20,620 | 2.33% | 76,225,788 |
| 2023-07-06 | 2023-07-04 | 31.384 | 2,474,837 | +14,610 | 2.32% | 77,671,115 |
| 2023-07-05 | 2023-07-03 | 31.384 | 2,460,227 | -33,309 | 2.30% | 77,212,590 |
| 2023-07-04 | 2023-06-30 | 30.306 | 2,493,536 | +79,307 | 2.33% | 75,569,720 |
| 2023-07-03 | 2023-06-29 | 30.726 | 2,414,229 | +17,280 | 2.26% | 74,178,404 |
| 2023-06-30 | 2023-06-28 | 31.504 | 2,396,949 | -13,273 | 2.24% | 75,513,777 |
| 2023-06-29 | 2023-06-27 | 32.163 | 2,410,222 | +12,188 | 2.25% | 77,519,861 |
| 2023-06-28 | 2023-06-26 | 31.205 | 2,398,034 | -1,252 | 2.24% | 74,829,822 |
| 2023-06-27 | 2023-06-23 | 31.205 | 2,399,286 | +39,236 | 2.24% | 74,868,891 |
| 2023-06-26 | 2023-06-21 | 32.582 | 2,360,050 | -5,927 | 2.21% | 76,895,648 |
| 2023-06-23 | 2023-06-20 | 33.241 | 2,365,977 | -1,419 | 2.21% | 78,647,542 |
| 2023-06-21 | 2023-06-19 | 35.477 | 2,367,396 | -8,265 | 2.21% | 83,988,274 |
| 2023-06-20 | 2023-06-16 | 36.263 | 2,375,661 | -57,038 | 2.22% | 86,148,032 |
| 2023-06-19 | 2023-06-15 | 36.928 | 2,432,699 | +88,852 | 2.30% | 89,833,688 |
| 2023-06-16 | 2023-06-14 | 35.114 | 2,343,847 | -61,882 | 2.21% | 82,302,880 |
| 2023-06-15 | 2023-06-13 | 34.389 | 2,405,729 | -34,664 | 2.27% | 82,731,065 |
| 2023-06-14 | 2023-06-12 | 33.603 | 2,440,393 | +47,983 | 2.30% | 82,005,731 |
| 2023-06-13 | 2023-06-09 | 34.752 | 2,392,410 | -116,565 | 2.26% | 83,140,589 |
| 2023-06-12 | 2023-06-08 | 34.268 | 2,508,975 | -37,063 | 2.37% | 85,978,336 |
| 2023-06-09 | 2023-06-07 | 34.389 | 2,546,038 | -24,736 | 2.40% | 87,556,177 |
| 2023-06-08 | 2023-06-06 | 33.120 | 2,570,774 | +62,460 | 2.43% | 85,144,010 |
| 2023-06-07 | 2023-06-05 | 33.543 | 2,508,314 | +8,604 | 2.37% | 84,136,517 |
| 2023-06-06 | 2023-06-02 | 32.697 | 2,499,710 | +166,535 | 2.36% | 81,732,830 |
| 2023-06-05 | 2023-06-01 | 30.763 | 2,333,175 | +25,729 | 2.20% | 71,775,254 |
| 2023-06-02 | 2023-05-31 | 31.730 | 2,307,446 | +15,884 | 2.18% | 73,215,072 |
| 2023-06-01 | 2023-05-30 | 32.818 | 2,291,562 | +35,242 | 2.16% | 75,204,025 |
| 2023-05-31 | 2023-05-29 | 32.455 | 2,256,320 | +5,626 | 2.13% | 73,229,256 |
| 2023-05-30 | 2023-05-25 | 32.999 | 2,250,694 | +4,467 | 2.12% | 74,270,909 |
| 2023-05-29 | 2023-05-24 | 33.845 | 2,246,227 | +8,522 | 2.12% | 76,024,105 |
| 2023-05-25 | 2023-05-23 | 35.054 | 2,237,705 | +1,820 | 2.11% | 78,440,521 |
| 2023-05-24 | 2023-05-22 | 35.175 | 2,235,885 | +58,655 | 2.11% | 78,646,987 |
| 2023-05-23 | 2023-05-19 | 34.933 | 2,177,230 | +3,640 | 2.06% | 76,057,455 |
| 2023-05-22 | 2023-05-18 | 36.444 | 2,173,590 | +78,097 | 2.05% | 79,214,481 |
| 2023-05-19 | 2023-05-17 | 37.048 | 2,095,493 | +14,395 | 1.98% | 77,634,781 |
| 2023-05-18 | 2023-05-16 | 38.741 | 2,081,098 | +20,351 | 1.96% | 80,623,232 |
| 2023-05-17 | 2023-05-15 | 39.224 | 2,060,747 | +17,042 | 1.95% | 80,831,198 |
| 2023-05-16 | 2023-05-12 | 40.675 | 2,043,705 | +3,392 | 1.93% | 83,127,155 |
| 2023-05-15 | 2023-05-11 | 39.526 | 2,040,313 | +1,820 | 1.93% | 80,646,252 |
| 2023-05-12 | 2023-05-10 | 40.735 | 2,038,493 | +5,859 | 1.92% | 83,038,360 |
| 2023-05-11 | 2023-05-09 | 41.400 | 2,032,634 | +7,859 | 1.92% | 84,151,023 |
| 2023-05-10 | 2023-05-08 | 43.153 | 2,024,775 | +910 | 1.91% | 87,374,484 |
| 2023-05-09 | 2023-05-05 | 42.911 | 2,023,865 | +1,986 | 1.91% | 86,845,942 |
| 2023-05-08 | 2023-05-04 | 43.636 | 2,021,879 | -3,475 | 1.91% | 88,227,100 |
| 2023-05-05 | 2023-05-03 | 41.642 | 2,025,354 | -12,161 | 1.91% | 84,339,264 |
| 2023-05-04 | 2023-05-02 | 41.944 | 2,037,515 | -3,226 | 1.92% | 85,461,385 |
| 2023-05-03 | 2023-04-28 | 42.609 | 2,040,741 | +1,654 | 1.93% | 86,953,416 |
| 2023-05-02 | 2023-04-27 | 42.548 | 2,039,087 | +414 | 1.92% | 86,759,703 |
| 2023-04-28 | 2023-04-26 | 42.307 | 2,038,673 | +1,654 | 1.92% | 86,249,236 |
| 2023-04-27 | 2023-04-25 | 41.823 | 2,037,019 | -54,932 | 1.92% | 85,194,355 |
| 2023-04-26 | 2023-04-24 | 43.092 | 2,091,951 | -239,680 | 1.97% | 90,146,876 |
| 2023-04-25 | 2023-04-21 | 42.427 | 2,331,631 | -2,400 | 2.20% | 98,925,118 |
| 2023-04-24 | 2023-04-20 | 43.092 | 2,334,031 | -9,596 | 2.20% | 100,578,648 |
| 2023-04-21 | 2023-04-19 | 45.087 | 2,343,627 | -17,043 | 2.21% | 105,666,413 |
| 2023-04-20 | 2023-04-18 | 44.482 | 2,360,670 | -661 | 2.23% | 105,008,085 |
| 2023-04-19 | 2023-04-17 | 45.087 | 2,361,331 | +9,927 | 2.23% | 106,464,628 |
| 2023-04-18 | 2023-04-14 | 46.356 | 2,351,404 | +579 | 2.22% | 109,001,446 |
| 2023-04-17 | 2023-04-13 | 46.295 | 2,350,825 | -1,654 | 2.22% | 108,832,527 |
| 2023-04-14 | 2023-04-12 | 46.416 | 2,352,479 | -3,889 | 2.22% | 109,193,458 |
| 2023-04-13 | 2023-04-11 | 47.021 | 2,356,368 | -31,354 | 2.22% | 110,798,111 |
| 2023-04-12 | 2023-04-06 | 43.515 | 2,387,722 | -2,068 | 2.25% | 103,902,477 |
| 2023-04-11 | 2023-04-04 | 45.389 | 2,389,790 | -9,928 | 2.26% | 108,469,920 |
| 2023-04-06 | 2023-04-03 | 45.208 | 2,399,718 | -41,034 | 2.27% | 108,485,439 |
| 2023-04-04 | 2023-03-31 | 42.488 | 2,440,752 | -20,765 | 2.30% | 103,702,356 |
| 2023-04-03 | 2023-03-30 | 40.010 | 2,461,517 | +78,180 | 2.32% | 98,485,087 |
| 2023-03-31 | 2023-03-29 | 40.373 | 2,383,337 | +207,982 | 2.25% | 96,221,375 |
| 2023-03-30 | 2023-03-28 | 43.878 | 2,175,355 | -44,013 | 2.05% | 95,450,104 |
| 2023-03-29 | 2023-03-27 | 45.208 | 2,219,368 | +54,933 | 2.10% | 100,332,252 |
| 2023-03-28 | 2023-03-24 | 43.697 | 2,164,435 | +23,578 | 2.04% | 94,578,514 |
| 2023-03-27 | 2023-03-23 | 45.147 | 2,140,857 | +36,070 | 2.02% | 96,653,571 |
| 2023-03-24 | 2023-03-22 | 44.966 | 2,104,787 | +12,492 | 1.99% | 94,643,487 |
| 2023-03-23 | 2023-03-21 | 44.966 | 2,092,295 | +1,820 | 1.98% | 94,081,774 |
| 2023-03-22 | 2023-03-20 | 43.818 | 2,090,475 | -1,737 | 1.97% | 91,599,400 |
| 2023-03-21 | 2023-03-17 | 44.845 | 2,092,212 | +2,812 | 1.98% | 93,825,143 |
| 2023-03-20 | 2023-03-16 | 44.361 | 2,089,400 | +32,761 | 1.97% | 92,688,807 |
| 2023-03-17 | 2023-03-15 | 44.120 | 2,056,639 | +86,618 | 1.94% | 90,738,286 |
| 2023-03-16 | 2023-03-14 | 45.208 | 1,970,021 | +16,629 | 1.86% | 89,059,878 |
| 2023-03-15 | 2023-03-13 | 46.114 | 1,953,392 | +12,161 | 1.84% | 90,079,006 |
| 2023-03-14 | 2023-03-10 | 45.872 | 1,941,231 | -5,212 | 1.83% | 89,048,916 |
| 2023-03-13 | 2023-03-09 | 46.416 | 1,946,443 | -13,650 | 1.84% | 90,346,754 |
| 2023-03-10 | 2023-03-08 | 47.444 | 1,960,093 | -36,484 | 1.85% | 92,994,225 |
| 2023-03-09 | 2023-03-07 | 48.109 | 1,996,577 | +82,399 | 1.88% | 96,052,523 |
| 2023-03-08 | 2023-03-06 | 51.372 | 1,914,178 | +1,902 | 1.81% | 98,335,627 |
| 2023-03-07 | 2023-03-03 | 49.740 | 1,912,276 | +5,130 | 1.81% | 95,117,418 |
| 2023-03-06 | 2023-03-02 | 49.196 | 1,907,146 | -13,485 | 1.80% | 93,824,874 |
| 2023-03-03 | 2023-03-01 | 50.949 | 1,920,631 | +82 | 1.81% | 97,854,579 |
| 2023-03-02 | 2023-02-28 | 47.565 | 1,920,549 | +26,060 | 1.81% | 91,350,256 |
| 2023-03-01 | 2023-02-27 | 49.499 | 1,894,489 | -7,280 | 1.79% | 93,774,689 |
| 2023-02-28 | 2023-02-24 | 50.043 | 1,901,769 | +3,640 | 1.80% | 95,169,490 |
| 2023-02-27 | 2023-02-23 | 51.493 | 1,898,129 | -5,129 | 1.79% | 97,740,591 |
| 2023-02-24 | 2023-02-22 | 52.098 | 1,903,258 | +31,106 | 1.80% | 99,154,989 |
| 2023-02-23 | 2023-02-21 | 52.702 | 1,872,152 | +2,027 | 1.77% | 98,665,935 |
| 2023-02-22 | 2023-02-20 | 53.185 | 1,870,125 | +25,977 | 1.77% | 99,463,320 |
| 2023-02-21 | 2023-02-17 | 53.427 | 1,844,148 | +12,161 | 1.74% | 98,527,549 |
| 2023-02-20 | 2023-02-16 | 53.911 | 1,831,987 | +4,054 | 1.73% | 98,763,594 |
| 2023-02-17 | 2023-02-15 | 54.878 | 1,827,933 | +19,855 | 1.73% | 100,312,664 |
| 2023-02-16 | 2023-02-14 | 55.845 | 1,808,078 | +10,838 | 1.71% | 100,971,493 |
| 2023-02-15 | 2023-02-13 | 55.966 | 1,797,240 | +1,323 | 1.70% | 100,583,491 |
| 2023-02-14 | 2023-02-10 | 53.850 | 1,795,917 | +10,838 | 1.70% | 96,710,496 |
| 2023-02-13 | 2023-02-09 | 56.207 | 1,785,079 | +16,711 | 1.69% | 100,334,440 |
| 2023-02-10 | 2023-02-08 | 56.207 | 1,768,368 | -6,125 | 1.67% | 99,395,160 |
| 2023-02-09 | 2023-02-07 | 53.608 | 1,774,493 | -248 | 1.68% | 95,127,822 |
| 2023-02-08 | 2023-02-06 | 53.850 | 1,774,741 | +14,726 | 1.68% | 95,570,164 |
| 2023-02-07 | 2023-02-03 | 56.993 | 1,760,015 | +15,636 | 1.66% | 100,308,493 |
| 2023-02-06 | 2023-02-02 | 58.867 | 1,744,379 | +4,550 | 1.65% | 102,685,577 |
| 2023-02-03 | 2023-02-01 | 59.713 | 1,739,829 | +7,363 | 1.64% | 103,889,858 |
| 2023-02-02 | 2023-01-31 | 57.779 | 1,732,466 | +33,505 | 1.64% | 100,099,580 |
| 2023-02-01 | 2023-01-30 | 60.257 | 1,698,961 | +1,241 | 1.60% | 102,373,655 |
| 2023-01-31 | 2023-01-27 | 63.399 | 1,697,720 | -38,883 | 1.60% | 107,634,425 |
| 2023-01-30 | 2023-01-26 | 64.004 | 1,736,603 | -63,619 | 1.64% | 111,149,151 |
| 2023-01-27 | 2023-01-20 | 59.410 | 1,800,222 | +110,527 | 1.70% | 106,952,078 |
| 2023-01-26 | 2023-01-19 | 61.647 | 1,689,695 | +3,805 | 1.60% | 104,164,116 |
| 2023-01-20 | 2023-01-18 | 61.888 | 1,685,890 | +1,324 | 1.59% | 104,337,117 |
| 2023-01-19 | 2023-01-17 | 60.438 | 1,684,566 | +17,539 | 1.59% | 101,811,696 |
| 2023-01-18 | 2023-01-16 | 64.064 | 1,667,027 | -9,101 | 1.57% | 106,796,776 |
| 2023-01-17 | 2023-01-13 | 64.487 | 1,676,128 | +10,507 | 1.58% | 108,088,936 |
| 2023-01-16 | 2023-01-12 | 66.361 | 1,665,621 | -24,488 | 1.57% | 110,532,036 |
| 2023-01-13 | 2023-01-11 | 63.460 | 1,690,109 | -17,704 | 1.60% | 107,254,039 |
| 2023-01-12 | 2023-01-10 | 64.669 | 1,707,813 | +28,790 | 1.61% | 110,441,866 |
| 2023-01-11 | 2023-01-09 | 67.872 | 1,679,023 | +29,758 | 1.58% | 113,958,322 |
| 2023-01-10 | 2023-01-06 | 63.460 | 1,649,265 | -5,378 | 1.56% | 104,662,086 |
| 2023-01-09 | 2023-01-05 | 65.877 | 1,654,643 | -4,938 | 1.56% | 109,003,501 |
| 2023-01-06 | 2023-01-04 | 64.125 | 1,659,581 | +2,813 | 1.57% | 106,420,055 |
| 2023-01-05 | 2023-01-03 | 62.976 | 1,656,768 | -23,992 | 1.56% | 104,337,172 |
| 2023-01-04 | 2022-12-30 | 59.290 | 1,680,760 | -2,151 | 1.59% | 99,651,618 |
| 2023-01-03 | 2022-12-29 | 59.169 | 1,682,911 | -13,815 | 1.59% | 99,575,727 |
| 2022-12-30 | 2022-12-28 | 57.779 | 1,696,726 | -910 | 1.60% | 98,034,570 |
| 2022-12-29 | 2022-12-23 | 59.108 | 1,697,636 | -2,234 | 1.60% | 100,344,385 |
| 2022-12-28 | 2022-12-22 | 58.020 | 1,699,870 | +8,438 | 1.60% | 98,627,173 |
| 2022-12-23 | 2022-12-21 | 60.438 | 1,691,432 | -4,964 | 1.60% | 102,226,663 |
| 2022-12-22 | 2022-12-20 | 62.795 | 1,696,396 | +5,212 | 1.60% | 106,525,218 |
| 2022-12-21 | 2022-12-19 | 59.894 | 1,691,184 | +49,555 | 1.60% | 101,291,770 |
| 2022-12-20 | 2022-12-16 | 62.130 | 1,641,629 | -744 | 1.55% | 101,994,740 |
| 2022-12-19 | 2022-12-15 | 60.498 | 1,642,373 | -166 | 1.55% | 99,360,900 |
| 2022-12-16 | 2022-12-14 | 62.070 | 1,642,539 | +166 | 1.55% | 101,952,006 |
| 2022-12-15 | 2022-12-13 | 64.064 | 1,642,373 | -6,039 | 1.55% | 105,217,337 |
| 2022-12-14 | 2022-12-12 | 62.855 | 1,648,412 | +3,717 | 1.56% | 103,611,688 |
| 2022-12-13 | 2022-12-09 | 66.180 | 1,644,695 | -9,902 | 1.55% | 108,845,163 |
| 2022-12-12 | 2022-12-08 | 61.647 | 1,654,597 | -25,193 | 1.56% | 102,000,441 |
| 2022-12-09 | 2022-12-07 | 57.416 | 1,679,790 | -9,679 | 1.59% | 96,446,893 |
| 2022-12-08 | 2022-12-06 | 58.020 | 1,689,469 | +3,391 | 1.59% | 98,023,703 |
| 2022-12-07 | 2022-12-05 | 56.691 | 1,686,078 | -10,258 | 1.59% | 95,585,088 |
| 2022-12-06 | 2022-12-02 | 52.762 | 1,696,336 | +4,798 | 1.60% | 89,502,624 |
| 2022-12-05 | 2022-12-01 | 54.394 | 1,691,538 | +17,208 | 1.60% | 92,009,763 |
| 2022-12-02 | 2022-11-30 | 52.581 | 1,674,330 | +496 | 1.58% | 88,037,957 |
| 2022-12-01 | 2022-11-29 | 54.032 | 1,673,834 | -6,535 | 1.58% | 90,439,790 |
| 2022-11-30 | 2022-11-28 | 50.345 | 1,680,369 | -5,543 | 1.59% | 84,597,846 |
| 2022-11-29 | 2022-11-25 | 50.828 | 1,685,912 | +2,978 | 1.59% | 85,692,052 |
| 2022-11-28 | 2022-11-24 | 50.768 | 1,682,934 | +993 | 1.59% | 85,438,972 |
| 2022-11-25 | 2022-11-23 | 50.466 | 1,681,941 | +331 | 1.59% | 84,880,294 |
| 2022-11-24 | 2022-11-22 | 50.224 | 1,681,610 | -579 | 1.59% | 84,457,058 |
| 2022-11-23 | 2022-11-21 | 50.405 | 1,682,189 | -2,151 | 1.59% | 84,791,142 |
| 2022-11-22 | 2022-11-18 | 50.224 | 1,684,340 | -5,791 | 1.59% | 84,594,169 |
| 2022-11-21 | 2022-11-17 | 50.949 | 1,690,131 | +3,723 | 1.60% | 86,110,792 |
| 2022-11-18 | 2022-11-16 | 51.977 | 1,686,408 | -5,874 | 1.59% | 87,653,800 |
| 2022-11-17 | 2022-11-15 | 54.152 | 1,692,282 | -25,398 | 1.60% | 91,641,120 |
| 2022-11-16 | 2022-11-14 | 50.284 | 1,717,680 | -106,308 | 1.62% | 86,372,448 |
| 2022-11-15 | 2022-11-11 | 47.081 | 1,823,988 | +7,860 | 1.72% | 85,875,460 |
| 2022-11-14 | 2022-11-10 | 42.730 | 1,816,128 | -12,244 | 1.71% | 77,602,464 |
| 2022-11-11 | 2022-11-09 | 40.977 | 1,828,372 | +11,499 | 1.73% | 74,921,057 |
| 2022-11-10 | 2022-11-08 | 41.823 | 1,816,873 | +10,176 | 1.72% | 75,987,177 |
| 2022-11-09 | 2022-11-07 | 40.614 | 1,806,697 | +30,693 | 1.71% | 73,377,724 |
| 2022-11-08 | 2022-11-04 | 40.070 | 1,776,004 | -30,362 | 1.68% | 71,165,108 |
| 2022-11-07 | 2022-11-03 | 35.719 | 1,806,366 | +11,665 | 1.71% | 64,521,265 |
| 2022-11-04 | 2022-11-02 | 37.592 | 1,794,701 | -17,043 | 1.69% | 67,467,114 |
| 2022-11-03 | 2022-11-01 | 36.021 | 1,811,744 | +2,234 | 1.71% | 65,260,851 |
| 2022-11-02 | 2022-10-31 | 35.961 | 1,809,510 | +72,637 | 1.71% | 65,071,017 |
| 2022-11-01 | 2022-10-28 | 39.526 | 1,736,873 | +14,423 | 1.64% | 68,652,358 |
| 2022-10-31 | 2022-10-27 | 44.422 | 1,722,450 | -1,903 | 1.63% | 76,514,476 |
| 2022-10-28 | 2022-10-26 | 43.757 | 1,724,353 | +26,391 | 1.63% | 75,452,631 |
| 2022-10-27 | 2022-10-25 | 47.867 | 1,697,962 | -1,076 | 1.60% | 81,276,088 |
| 2022-10-26 | 2022-10-24 | 47.867 | 1,699,038 | -1,243 | 1.60% | 81,327,593 |
| 2022-10-25 | 2022-10-21 | 55.603 | 1,700,281 | -10,011 | 1.76% | 94,540,560 |
| 2022-10-24 | 2022-10-20 | 53.488 | 1,710,292 | -1,985 | 1.77% | 91,479,373 |
| 2022-10-21 | 2022-10-19 | 53.004 | 1,712,277 | -7,140 | 1.77% | 90,757,654 |
| 2022-10-20 | 2022-10-18 | 53.608 | 1,719,417 | +3,099 | 1.78% | 92,175,283 |
| 2022-10-19 | 2022-10-17 | 53.790 | 1,716,318 | +6,219 | 1.78% | 92,320,342 |
| 2022-10-18 | 2022-10-14 | 55.240 | 1,710,099 | -47,156 | 1.77% | 94,466,341 |
| 2022-10-17 | 2022-10-13 | 51.191 | 1,757,255 | -43,267 | 1.82% | 89,955,525 |
| 2022-10-14 | 2022-10-12 | 50.768 | 1,800,522 | -9,329 | 1.86% | 91,408,664 |
| 2022-10-13 | 2022-10-11 | 49.559 | 1,809,851 | -496 | 1.87% | 89,694,604 |
| 2022-10-12 | 2022-10-10 | 51.010 | 1,810,347 | -40,620 | 1.87% | 92,345,113 |
| 2022-10-11 | 2022-10-07 | 52.702 | 1,850,967 | +33,588 | 1.92% | 97,549,445 |
| 2022-10-10 | 2022-10-06 | 53.669 | 1,817,379 | -910 | 1.88% | 97,536,713 |
| 2022-10-07 | 2022-10-05 | 53.790 | 1,818,289 | -37,808 | 1.88% | 97,805,339 |
| 2022-10-06 | 2022-10-03 | 53.185 | 1,856,097 | +13,899 | 1.92% | 98,717,235 |
| 2022-10-05 | 2022-09-30 | 53.669 | 1,842,198 | +147,998 | 1.91% | 98,868,721 |
| 2022-10-03 | 2022-09-29 | 55.603 | 1,694,200 | 1.75% | 94,202,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy