History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 23.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 23.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 23.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.320 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 23.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 24.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 24.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 24.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 24.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 24.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 25.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 25.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 24.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.068 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.985 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.215 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.736 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 26.194 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 26.089 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 26.152 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 27.112 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.133 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 26.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 26.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 26.528 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 27.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.254 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.545 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 24.274 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 24.107 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 23.856 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.793 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 24.065 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 23.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.585 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.564 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.324 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.524 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.524 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.420 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.315 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.576 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 24.315 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.846 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 22.906 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.272 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.585 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 24.159 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.159 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.376 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 23.324 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.489 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.437 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 22.124 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.967 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.124 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.124 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.967 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 22.332 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 21.758 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 21.811 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 21.445 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 21.341 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 21.393 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 21.289 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 21.706 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 21.967 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 22.019 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.811 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 22.124 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 22.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 22.072 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 21.602 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 21.341 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 21.237 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 21.185 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.924 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 20.642 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.132 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 21.237 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 21.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 21.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.185 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 21.393 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 21.498 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 21.863 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 21.863 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.253 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 24.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 24.089 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 24.035 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.926 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.599 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.108 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 23.326 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.999 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 23.217 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.381 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.890 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 23.435 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 23.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 23.871 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 23.708 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 23.653 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 23.272 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 23.544 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 23.708 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.544 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 23.381 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.163 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.563 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.345 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 24.525 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 24.798 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 24.798 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 24.852 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 25.179 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 25.343 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 25.343 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 24.743 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 25.070 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 25.343 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 25.724 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 26.705 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 26.978 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 25.942 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 25.452 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.779 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 26.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.433 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.705 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.651 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.487 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.760 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.923 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 24.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 25.615 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.708 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.871 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 23.708 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 23.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 24.198 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 24.089 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 24.525 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 24.580 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 24.471 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.288 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 23.435 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 23.926 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 23.871 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 23.108 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 23.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 23.980 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 23.653 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 23.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 23.599 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 23.435 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 23.544 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 24.035 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 22.400 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 21.691 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 22.509 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 21.146 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 21.321 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 21.669 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 21.757 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 22.018 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 21.909 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 21.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 22.073 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 21.778 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 22.182 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 22.291 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 22.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 22.345 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 21.582 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 21.735 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 22.836 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 22.345 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 22.836 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 22.672 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 23.653 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 22.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 22.945 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 23.599 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 23.217 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 23.108 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 23.272 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 23.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.599 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.762 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 23.599 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 23.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.381 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.871 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.599 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 23.762 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.198 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 23.980 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 24.144 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.416 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 23.926 | 0 | -4,971,667 | ||
| 2024-11-15 | 2024-11-13 | 24.852 | 4,971,667 | -68,990 | 0.46% | 123,557,533 |
| 2024-11-14 | 2024-11-12 | 24.798 | 5,040,657 | -3,578 | 0.47% | 124,997,376 |
| 2024-11-13 | 2024-11-11 | 24.689 | 5,044,235 | +14,404 | 0.47% | 124,536,274 |
| 2024-11-12 | 2024-11-08 | 24.961 | 5,029,831 | +52,017 | 0.47% | 125,551,303 |
| 2024-11-11 | 2024-11-07 | 26.869 | 4,977,814 | +84,128 | 0.46% | 133,748,197 |
| 2024-11-08 | 2024-11-06 | 25.397 | 4,893,686 | -1,010 | 0.46% | 124,286,618 |
| 2024-11-07 | 2024-11-05 | 25.506 | 4,894,696 | +45,137 | 0.46% | 124,845,798 |
| 2024-11-06 | 2024-11-04 | 25.288 | 4,849,559 | -14,586 | 0.45% | 122,637,300 |
| 2024-11-05 | 2024-11-01 | 25.070 | 4,864,145 | -35,780 | 0.45% | 121,945,758 |
| 2024-11-04 | 2024-10-31 | 24.961 | 4,899,925 | -4,770 | 0.46% | 122,308,676 |
| 2024-11-01 | 2024-10-30 | 24.798 | 4,904,695 | +83,485 | 0.46% | 121,625,813 |
| 2024-10-31 | 2024-10-29 | 25.397 | 4,821,210 | +2,202,539 | 0.45% | 122,445,920 |
| 2024-10-30 | 2024-10-28 | 25.670 | 2,618,671 | +1,743 | 0.24% | 67,220,881 |
| 2024-10-29 | 2024-10-25 | 25.125 | 2,616,928 | +16,697 | 0.24% | 65,749,893 |
| 2024-10-28 | 2024-10-24 | 25.016 | 2,600,231 | -10,000 | 0.24% | 65,046,955 |
| 2024-10-25 | 2024-10-23 | 25.888 | 2,610,231 | -17,981 | 0.24% | 67,573,265 |
| 2024-10-24 | 2024-10-22 | 25.724 | 2,628,212 | +69,724 | 0.25% | 67,609,036 |
| 2024-10-23 | 2024-10-21 | 25.779 | 2,558,488 | +37,889 | 0.24% | 65,954,872 |
| 2024-10-22 | 2024-10-18 | 25.833 | 2,520,599 | +215,960 | 0.24% | 65,115,511 |
| 2024-10-21 | 2024-10-17 | 25.397 | 2,304,639 | +3,487 | 0.21% | 58,531,705 |
| 2024-10-18 | 2024-10-16 | 28.286 | 2,301,152 | +13,302 | 0.21% | 65,090,112 |
| 2024-10-17 | 2024-10-15 | 26.869 | 2,287,850 | +53,486 | 0.21% | 61,471,926 |
| 2024-10-16 | 2024-10-14 | 28.286 | 2,234,364 | -20,918 | 0.21% | 63,200,954 |
| 2024-10-15 | 2024-10-10 | 27.414 | 2,255,282 | +16,331 | 0.21% | 61,826,006 |
| 2024-10-14 | 2024-10-09 | 28.122 | 2,238,951 | -41,560 | 0.21% | 62,964,628 |
| 2024-10-10 | 2024-10-08 | 28.013 | 2,280,511 | -128,897 | 0.21% | 63,884,815 |
| 2024-10-09 | 2024-10-07 | 30.084 | 2,409,408 | -526,507 | 0.22% | 72,485,607 |
| 2024-10-08 | 2024-10-04 | 28.286 | 2,935,915 | +58,990 | 0.27% | 83,044,943 |
| 2024-10-07 | 2024-10-03 | 28.340 | 2,876,925 | -79,723 | 0.27% | 81,533,153 |
| 2024-10-04 | 2024-10-02 | 29.757 | 2,956,648 | +177,520 | 0.28% | 87,982,160 |
| 2024-10-03 | 2024-09-30 | 29.412 | 2,779,128 | +52,660 | 0.26% | 81,738,896 |
| 2024-10-02 | 2024-09-27 | 27.930 | 2,726,468 | -28,112 | 0.25% | 76,149,490 |
| 2024-09-30 | 2024-09-26 | 25.422 | 2,754,580 | -90,615 | 0.27% | 70,026,233 |
| 2024-09-27 | 2024-09-25 | 22.777 | 2,845,195 | -28,685 | 0.28% | 64,804,928 |
| 2024-09-26 | 2024-09-24 | 23.541 | 2,873,880 | -166,405 | 0.28% | 67,653,333 |
| 2024-09-25 | 2024-09-23 | 22.971 | 3,040,285 | -32,281 | 0.30% | 69,837,689 |
| 2024-09-24 | 2024-09-20 | 23.028 | 3,072,566 | -91,580 | 0.30% | 70,754,343 |
| 2024-09-23 | 2024-09-19 | 22.070 | 3,164,146 | -51,755 | 0.31% | 69,833,270 |
| 2024-09-20 | 2024-09-17 | 20.451 | 3,215,901 | -13,508 | 0.31% | 65,769,663 |
| 2024-09-19 | 2024-09-16 | 20.064 | 3,229,409 | +411,933 | 0.31% | 64,794,215 |
| 2024-09-17 | 2024-09-13 | 20.474 | 2,817,476 | -80,878 | 0.27% | 57,685,554 |
| 2024-09-16 | 2024-09-12 | 20.748 | 2,898,354 | -530,226 | 0.28% | 60,134,448 |
| 2024-09-13 | 2024-09-11 | 20.634 | 3,428,580 | -100,966 | 0.33% | 70,744,613 |
| 2024-09-12 | 2024-09-10 | 20.976 | 3,529,546 | -50,702 | 0.34% | 74,035,017 |
| 2024-09-11 | 2024-09-09 | 20.793 | 3,580,248 | -68,422 | 0.35% | 74,445,501 |
| 2024-09-09 | 2024-09-04 | 20.292 | 3,648,670 | -185,616 | 0.36% | 74,038,072 |
| 2024-09-05 | 2024-09-03 | 19.927 | 3,834,286 | +11,316 | 0.37% | 76,405,820 |
| 2024-09-04 | 2024-09-02 | 19.471 | 3,822,970 | -52,720 | 0.37% | 74,437,069 |
| 2024-09-03 | 2024-08-30 | 19.813 | 3,875,690 | +134,563 | 0.38% | 76,789,054 |
| 2024-09-02 | 2024-08-29 | 18.536 | 3,741,127 | -3,772 | 0.36% | 69,346,333 |
| 2024-08-30 | 2024-08-28 | 18.399 | 3,744,899 | -65,878 | 0.36% | 68,903,955 |
| 2024-08-29 | 2024-08-27 | 19.015 | 3,810,777 | +121,054 | 0.37% | 72,461,962 |
| 2024-08-28 | 2024-08-26 | 19.289 | 3,689,723 | +57,194 | 0.36% | 71,169,618 |
| 2024-08-27 | 2024-08-23 | 19.403 | 3,632,529 | -33,068 | 0.35% | 70,480,529 |
| 2024-08-26 | 2024-08-22 | 21.204 | 3,665,597 | +29,120 | 0.36% | 77,724,542 |
| 2024-08-23 | 2024-08-21 | 21.455 | 3,636,477 | -9,477 | 0.35% | 78,019,107 |
| 2024-08-22 | 2024-08-20 | 22.093 | 3,645,954 | -13,505 | 0.35% | 80,549,986 |
| 2024-08-21 | 2024-08-19 | 22.800 | 3,659,459 | +190,177 | 0.35% | 83,434,831 |
| 2024-08-20 | 2024-08-16 | 21.614 | 3,469,282 | -12,895 | 0.34% | 74,985,699 |
| 2024-08-19 | 2024-08-15 | 21.341 | 3,482,177 | +5,790 | 0.34% | 74,311,700 |
| 2024-08-16 | 2024-08-14 | 21.363 | 3,476,387 | -2,106 | 0.34% | 74,267,399 |
| 2024-08-15 | 2024-08-13 | 21.637 | 3,478,493 | -13,158 | 0.34% | 75,264,096 |
| 2024-08-14 | 2024-08-12 | 21.933 | 3,491,651 | -8,596 | 0.34% | 76,583,711 |
| 2024-08-13 | 2024-08-09 | 22.093 | 3,500,247 | +10,614 | 0.34% | 77,330,884 |
| 2024-08-12 | 2024-08-08 | 21.523 | 3,489,633 | -6,052,692 | 0.34% | 75,107,318 |
| 2024-08-09 | 2024-08-07 | 21.614 | 9,542,325 | +9,474 | 0.93% | 206,249,568 |
| 2024-08-08 | 2024-08-06 | 21.728 | 9,532,851 | +49,474 | 0.92% | 207,131,529 |
| 2024-08-07 | 2024-08-05 | 20.634 | 9,483,377 | +4,123 | 0.92% | 195,678,045 |
| 2024-08-06 | 2024-08-02 | 21.090 | 9,479,254 | +24,649 | 0.92% | 199,915,469 |
| 2024-08-05 | 2024-08-01 | 21.546 | 9,454,605 | -6,491 | 0.92% | 203,706,883 |
| 2024-08-02 | 2024-07-31 | 21.979 | 9,461,096 | +69,913 | 0.92% | 207,945,243 |
| 2024-08-01 | 2024-07-30 | 21.546 | 9,391,183 | +23,246 | 0.91% | 202,340,406 |
| 2024-07-31 | 2024-07-29 | 22.070 | 9,367,937 | -295,968 | 0.91% | 206,752,050 |
| 2024-07-30 | 2024-07-26 | 21.911 | 9,663,905 | +170,264 | 0.94% | 211,741,773 |
| 2024-07-29 | 2024-07-25 | 21.386 | 9,493,641 | +27,106 | 0.92% | 203,032,774 |
| 2024-07-26 | 2024-07-24 | 21.979 | 9,466,535 | +73,597 | 0.92% | 208,064,786 |
| 2024-07-25 | 2024-07-23 | 22.572 | 9,392,938 | -65,614 | 0.91% | 212,015,277 |
| 2024-07-24 | 2024-07-22 | 22.971 | 9,458,552 | +135,878 | 0.92% | 217,270,226 |
| 2024-07-23 | 2024-07-19 | 24.282 | 9,322,674 | -11,316 | 0.90% | 226,370,907 |
| 2024-07-22 | 2024-07-18 | 24.852 | 9,333,990 | -85,464 | 0.91% | 231,966,001 |
| 2024-07-19 | 2024-07-17 | 24.624 | 9,419,454 | +8,198 | 0.91% | 231,942,317 |
| 2024-07-18 | 2024-07-16 | 25.137 | 9,411,256 | +55,263 | 0.91% | 236,568,377 |
| 2024-07-17 | 2024-07-15 | 26.106 | 9,355,993 | +6,141 | 0.91% | 244,245,112 |
| 2024-07-16 | 2024-07-12 | 26.562 | 9,349,852 | -349,653 | 0.91% | 248,348,286 |
| 2024-07-15 | 2024-07-11 | 25.878 | 9,699,505 | -37,544 | 0.94% | 251,001,281 |
| 2024-07-12 | 2024-07-10 | 25.821 | 9,737,049 | +8,158 | 0.94% | 251,417,829 |
| 2024-07-11 | 2024-07-09 | 25.707 | 9,728,891 | -280,834 | 0.94% | 250,098,101 |
| 2024-07-10 | 2024-07-08 | 25.194 | 10,009,725 | -14,088 | 0.97% | 252,182,491 |
| 2024-07-09 | 2024-07-05 | 25.650 | 10,023,813 | +43,772 | 0.97% | 257,108,233 |
| 2024-07-08 | 2024-07-04 | 25.536 | 9,980,041 | +12,193 | 0.97% | 254,847,780 |
| 2024-07-05 | 2024-07-03 | 26.676 | 9,967,848 | +27,807 | 0.97% | 265,899,655 |
| 2024-07-04 | 2024-07-02 | 26.505 | 9,940,041 | +335,583 | 0.96% | 263,458,153 |
| 2024-07-03 | 2024-06-28 | 26.676 | 9,604,458 | -80,352 | 0.93% | 256,205,961 |
| 2024-07-02 | 2024-06-27 | 26.619 | 9,684,810 | -47,544 | 0.94% | 257,797,380 |
| 2024-06-28 | 2024-06-26 | 27.075 | 9,732,354 | -39,036 | 0.94% | 263,500,851 |
| 2024-06-27 | 2024-06-25 | 26.505 | 9,771,390 | +1,141 | 0.95% | 258,988,103 |
| 2024-06-26 | 2024-06-24 | 26.505 | 9,770,249 | +14,298 | 0.95% | 258,957,861 |
| 2024-06-25 | 2024-06-21 | 26.676 | 9,755,951 | +47,632 | 0.95% | 260,247,147 |
| 2024-06-24 | 2024-06-20 | 26.334 | 9,708,319 | -48,334 | 0.94% | 255,656,317 |
| 2024-06-21 | 2024-06-19 | 27.132 | 9,756,653 | -57,807 | 0.95% | 264,714,863 |
| 2024-06-20 | 2024-06-18 | 26.733 | 9,814,460 | -6,141 | 0.95% | 262,367,337 |
| 2024-06-19 | 2024-06-17 | 27.474 | 9,820,601 | -39,200 | 0.95% | 269,808,495 |
| 2024-06-18 | 2024-06-14 | 28.557 | 9,859,801 | -30,976 | 0.96% | 281,563,523 |
| 2024-06-17 | 2024-06-13 | 28.158 | 9,890,777 | -115,264 | 0.96% | 278,501,715 |
| 2024-06-14 | 2024-06-12 | 27.873 | 10,006,041 | -334,390 | 0.97% | 278,895,593 |
| 2024-06-13 | 2024-06-11 | 28.215 | 10,340,431 | +28,597 | 1.00% | 291,752,344 |
| 2024-06-12 | 2024-06-07 | 29.697 | 10,311,834 | -89,913 | 1.00% | 306,227,473 |
| 2024-06-11 | 2024-06-06 | 29.811 | 10,401,747 | +343,863 | 1.01% | 310,083,380 |
| 2024-06-07 | 2024-06-05 | 30.039 | 10,057,884 | -372,986 | 0.98% | 302,125,757 |
| 2024-06-06 | 2024-06-04 | 27.417 | 10,430,870 | +65,790 | 1.01% | 285,980,304 |
| 2024-06-05 | 2024-06-03 | 26.790 | 10,365,080 | +70,439 | 1.01% | 277,677,718 |
| 2024-06-04 | 2024-05-31 | 26.733 | 10,294,641 | -128,773 | 1.00% | 275,203,887 |
| 2024-06-03 | 2024-05-30 | 26.790 | 10,423,414 | +645,182 | 1.01% | 279,240,470 |
| 2024-05-31 | 2024-05-29 | 27.075 | 9,778,232 | -533,207 | 0.95% | 264,742,985 |
| 2024-05-30 | 2024-05-28 | 27.930 | 10,311,439 | +22,719 | 1.00% | 287,995,612 |
| 2024-05-29 | 2024-05-27 | 28.215 | 10,288,720 | +7,668 | 1.00% | 290,293,333 |
| 2024-05-28 | 2024-05-24 | 28.899 | 10,281,052 | +2,569 | 1.00% | 297,109,152 |
| 2024-05-27 | 2024-05-23 | 29.868 | 10,278,483 | -9,658 | 1.00% | 306,994,662 |
| 2024-05-24 | 2024-05-22 | 30.780 | 10,288,141 | +109,502 | 1.00% | 316,665,815 |
| 2024-05-23 | 2024-05-21 | 30.210 | 10,178,639 | +36,755 | 0.99% | 307,493,611 |
| 2024-05-22 | 2024-05-20 | 31.122 | 10,141,884 | -39,737 | 0.98% | 315,632,559 |
| 2024-05-21 | 2024-05-17 | 31.122 | 10,181,621 | +410,618 | 0.99% | 316,869,241 |
| 2024-05-20 | 2024-05-16 | 29.070 | 9,771,003 | +138,335 | 0.95% | 284,040,218 |
| 2024-05-17 | 2024-05-14 | 26.904 | 9,632,668 | -16,755 | 0.93% | 259,154,709 |
| 2024-05-16 | 2024-05-13 | 28.940 | 9,649,423 | -438 | 0.94% | 279,254,523 |
| 2024-05-14 | 2024-05-10 | 28.408 | 9,649,861 | +320,878 | 0.94% | 274,137,801 |
| 2024-05-13 | 2024-05-09 | 28.349 | 9,328,983 | -55,620 | 0.94% | 264,471,166 |
| 2024-05-10 | 2024-05-08 | 28.172 | 9,384,603 | -1,518 | 0.94% | 264,385,160 |
| 2024-05-09 | 2024-05-07 | 28.645 | 9,386,121 | -61,546 | 0.94% | 268,862,776 |
| 2024-05-08 | 2024-05-06 | 28.290 | 9,447,667 | -127,580 | 0.95% | 267,277,796 |
| 2024-05-07 | 2024-05-03 | 27.582 | 9,575,247 | +1,185 | 0.96% | 264,100,764 |
| 2024-05-06 | 2024-05-02 | 27.936 | 9,574,062 | -80,425 | 0.96% | 267,460,817 |
| 2024-05-03 | 2024-04-30 | 24.629 | 9,654,487 | -12,688 | 0.97% | 237,776,017 |
| 2024-05-02 | 2024-04-29 | 24.038 | 9,667,175 | +161,527 | 0.97% | 232,378,948 |
| 2024-04-30 | 2024-04-26 | 22.609 | 9,505,648 | +97,441 | 0.96% | 214,909,913 |
| 2024-04-29 | 2024-04-25 | 21.711 | 9,408,207 | +10,856 | 0.94% | 204,260,861 |
| 2024-04-26 | 2024-04-24 | 21.144 | 9,397,351 | +43,514 | 0.94% | 198,696,980 |
| 2024-04-25 | 2024-04-23 | 21.073 | 9,353,837 | +45,123 | 0.94% | 197,113,983 |
| 2024-04-24 | 2024-04-22 | 21.357 | 9,308,714 | +20,826 | 0.93% | 198,802,069 |
| 2024-04-23 | 2024-04-19 | 20.955 | 9,287,888 | -35,218 | 0.93% | 194,627,127 |
| 2024-04-22 | 2024-04-18 | 21.404 | 9,323,106 | -4,467 | 0.93% | 199,549,940 |
| 2024-04-19 | 2024-04-17 | 20.884 | 9,327,573 | -199,200 | 0.93% | 194,797,646 |
| 2024-04-18 | 2024-04-16 | 20.624 | 9,526,773 | +240,520 | 0.95% | 196,482,033 |
| 2024-04-17 | 2024-04-15 | 20.766 | 9,286,253 | -20,148 | 0.93% | 192,837,800 |
| 2024-04-16 | 2024-04-12 | 20.482 | 9,306,401 | -402,887 | 0.93% | 190,617,883 |
| 2024-04-15 | 2024-04-11 | 21.664 | 9,709,288 | -49,948 | 0.97% | 210,338,853 |
| 2024-04-12 | 2024-04-10 | 21.900 | 9,759,236 | -3,562 | 0.98% | 213,726,482 |
| 2024-04-11 | 2024-04-09 | 22.065 | 9,762,798 | +45,715 | 0.98% | 215,418,978 |
| 2024-04-10 | 2024-04-08 | 21.357 | 9,717,083 | -70,943 | 0.97% | 207,523,424 |
| 2024-04-09 | 2024-04-05 | 20.742 | 9,788,026 | -191,327 | 0.98% | 203,026,352 |
| 2024-04-08 | 2024-04-03 | 21.522 | 9,979,353 | -433,786 | 1.00% | 214,774,909 |
| 2024-04-05 | 2024-04-02 | 22.491 | 10,413,139 | +37,503 | 1.04% | 234,197,037 |
| 2024-04-03 | 2024-03-28 | 23.223 | 10,375,636 | -5,249 | 1.04% | 240,952,273 |
| 2024-04-02 | 2024-03-27 | 23.081 | 10,380,885 | +155,263 | 1.04% | 239,602,710 |
| 2024-03-28 | 2024-03-26 | 22.892 | 10,225,622 | +13,799 | 1.02% | 234,086,460 |
| 2024-03-27 | 2024-03-25 | 23.223 | 10,211,823 | +88,891 | 1.02% | 237,148,061 |
| 2024-03-26 | 2024-03-22 | 23.483 | 10,122,932 | +881,288 | 1.01% | 237,714,397 |
| 2024-03-25 | 2024-03-21 | 22.491 | 9,241,644 | -831,340 | 0.92% | 207,849,491 |
| 2024-03-22 | 2024-03-20 | 21.286 | 10,072,984 | -22,519 | 1.01% | 214,410,336 |
| 2024-03-21 | 2024-03-19 | 21.262 | 10,095,503 | -36,657 | 1.01% | 214,651,167 |
| 2024-03-20 | 2024-03-18 | 22.113 | 10,132,160 | -3,386 | 1.01% | 224,047,793 |
| 2024-03-19 | 2024-03-15 | 22.396 | 10,135,546 | +5,021,790 | 1.01% | 226,996,034 |
| 2024-03-18 | 2024-03-14 | 22.491 | 5,113,756 | -47,493 | 0.51% | 115,011,093 |
| 2024-03-15 | 2024-03-13 | 22.254 | 5,161,249 | +14,391 | 0.52% | 114,859,917 |
| 2024-03-14 | 2024-03-12 | 23.058 | 5,146,858 | +113,019 | 0.51% | 118,673,783 |
| 2024-03-13 | 2024-03-11 | 20.955 | 5,033,839 | +323,477 | 0.50% | 105,483,789 |
| 2024-03-12 | 2024-03-08 | 20.790 | 4,710,362 | -28,445 | 0.47% | 97,926,389 |
| 2024-03-11 | 2024-03-07 | 20.081 | 4,738,807 | -115,473 | 0.47% | 95,159,188 |
| 2024-03-08 | 2024-03-06 | 20.530 | 4,854,280 | +91,007 | 0.49% | 99,656,902 |
| 2024-03-07 | 2024-03-05 | 20.175 | 4,763,273 | -53,504 | 0.48% | 96,100,606 |
| 2024-03-06 | 2024-03-04 | 20.884 | 4,816,777 | -217,655 | 0.48% | 100,593,886 |
| 2024-03-05 | 2024-03-01 | 22.916 | 5,034,432 | -13,968 | 0.50% | 115,367,902 |
| 2024-03-04 | 2024-02-29 | 22.680 | 5,048,400 | -37,758 | 0.50% | 114,495,330 |
| 2024-03-01 | 2024-02-28 | 23.247 | 5,086,158 | -69,521 | 0.51% | 118,235,455 |
| 2024-02-29 | 2024-02-27 | 24.392 | 5,155,679 | -34,540 | 0.52% | 125,758,895 |
| 2024-02-28 | 2024-02-26 | 24.924 | 5,190,219 | -80,764 | 0.52% | 129,360,273 |
| 2024-02-27 | 2024-02-23 | 23.105 | 5,270,983 | +85 | 0.53% | 121,784,846 |
| 2024-02-26 | 2024-02-22 | 21.971 | 5,270,898 | +77,038 | 0.53% | 115,805,808 |
| 2024-02-23 | 2024-02-21 | 22.231 | 5,193,860 | +144,003 | 0.52% | 115,462,949 |
| 2024-02-22 | 2024-02-20 | 20.648 | 5,049,857 | +22,773 | 0.50% | 104,268,541 |
| 2024-02-21 | 2024-02-19 | 20.695 | 5,027,084 | -54,011 | 0.50% | 104,035,853 |
| 2024-02-20 | 2024-02-16 | 22.727 | 5,081,095 | +268,026 | 0.51% | 115,476,914 |
| 2024-02-19 | 2024-02-15 | 21.593 | 4,813,069 | +27,514 | 0.48% | 103,927,640 |
| 2024-02-16 | 2024-02-14 | 21.569 | 4,785,555 | +100,404 | 0.48% | 103,220,479 |
| 2024-02-15 | 2024-02-09 | 21.049 | 4,685,151 | -11,898 | 0.47% | 98,619,791 |
| 2024-02-14 | 2024-02-07 | 21.168 | 4,697,049 | -13,292 | 0.47% | 99,425,065 |
| 2024-02-08 | 2024-02-06 | 21.380 | 4,710,341 | -57,652 | 0.47% | 100,707,939 |
| 2024-02-07 | 2024-02-05 | 20.223 | 4,767,993 | -28,783 | 0.48% | 96,421,116 |
| 2024-02-06 | 2024-02-02 | 20.577 | 4,796,776 | +5,249 | 0.48% | 98,703,005 |
| 2024-02-05 | 2024-02-01 | 21.120 | 4,791,527 | -15,916 | 0.48% | 101,198,539 |
| 2024-02-02 | 2024-01-31 | 20.813 | 4,807,443 | +50,964 | 0.48% | 100,058,234 |
| 2024-02-01 | 2024-01-30 | 21.782 | 4,756,479 | +28,022 | 0.48% | 103,604,659 |
| 2024-01-31 | 2024-01-29 | 22.632 | 4,728,457 | +12,360 | 0.47% | 107,015,759 |
| 2024-01-30 | 2024-01-26 | 22.372 | 4,716,097 | -593 | 0.47% | 105,510,454 |
| 2024-01-29 | 2024-01-25 | 22.254 | 4,716,690 | -19,217 | 0.47% | 104,966,573 |
| 2024-01-26 | 2024-01-24 | 21.664 | 4,735,907 | -28,107 | 0.47% | 102,597,147 |
| 2024-01-25 | 2024-01-23 | 20.648 | 4,764,014 | -11,682 | 0.48% | 98,366,506 |
| 2024-01-24 | 2024-01-22 | 20.317 | 4,775,696 | -9,905 | 0.48% | 97,028,185 |
| 2024-01-23 | 2024-01-19 | 21.876 | 4,785,601 | -15,069 | 0.48% | 104,691,219 |
| 2024-01-22 | 2024-01-18 | 22.396 | 4,800,670 | -84,574 | 0.48% | 107,515,969 |
| 2024-01-19 | 2024-01-17 | 21.427 | 4,885,244 | -115,219 | 0.49% | 104,678,220 |
| 2024-01-18 | 2024-01-16 | 22.183 | 5,000,463 | -87,621 | 0.50% | 110,927,338 |
| 2024-01-17 | 2024-01-15 | 22.987 | 5,088,084 | -45,207 | 0.51% | 116,957,990 |
| 2024-01-16 | 2024-01-12 | 24.156 | 5,133,291 | -18,963 | 0.51% | 124,000,085 |
| 2024-01-15 | 2024-01-11 | 25.219 | 5,152,254 | -17,101 | 0.52% | 129,935,533 |
| 2024-01-12 | 2024-01-10 | 24.569 | 5,169,355 | +34,794 | 0.52% | 127,008,410 |
| 2024-01-11 | 2024-01-09 | 25.042 | 5,134,561 | +254 | 0.51% | 128,579,569 |
| 2024-01-10 | 2024-01-08 | 25.987 | 5,134,307 | +1,693 | 0.51% | 133,425,027 |
| 2024-01-09 | 2024-01-05 | 26.873 | 5,132,614 | -36,826 | 0.51% | 137,928,112 |
| 2024-01-08 | 2024-01-04 | 26.637 | 5,169,440 | -28,699 | 0.52% | 137,696,478 |
| 2024-01-05 | 2024-01-03 | 27.109 | 5,198,139 | -26,921 | 0.52% | 140,916,992 |
| 2024-01-04 | 2024-01-02 | 27.286 | 5,225,060 | -31,493 | 0.52% | 142,572,593 |
| 2024-01-03 | 2023-12-29 | 29.827 | 5,256,553 | +39,705 | 0.53% | 156,787,720 |
| 2024-01-02 | 2023-12-28 | 28.689 | 5,216,848 | +99,893 | 0.52% | 149,666,758 |
| 2023-12-29 | 2023-12-27 | 27.551 | 5,116,955 | +668 | 0.52% | 140,977,915 |
| 2023-12-28 | 2023-12-22 | 27.491 | 5,116,287 | -48,085 | 0.52% | 140,653,078 |
| 2023-12-27 | 2023-12-21 | 28.749 | 5,164,372 | +33,226 | 0.52% | 148,470,582 |
| 2023-12-22 | 2023-12-20 | 29.048 | 5,131,146 | +4,257 | 0.52% | 149,051,986 |
| 2023-12-21 | 2023-12-19 | 29.408 | 5,126,889 | -20,787 | 0.52% | 150,770,738 |
| 2023-12-20 | 2023-12-18 | 29.767 | 5,147,676 | -64,197 | 0.52% | 153,231,922 |
| 2023-12-19 | 2023-12-15 | 30.366 | 5,211,873 | +88,240 | 0.53% | 158,264,474 |
| 2023-12-18 | 2023-12-14 | 29.647 | 5,123,633 | +6,762 | 0.52% | 151,902,481 |
| 2023-12-15 | 2023-12-13 | 30.007 | 5,116,871 | +146,342 | 0.52% | 153,540,818 |
| 2023-12-14 | 2023-12-12 | 30.726 | 4,970,529 | +63,446 | 0.51% | 152,722,010 |
| 2023-12-13 | 2023-12-11 | 29.827 | 4,907,083 | -45,163 | 0.50% | 146,364,044 |
| 2023-12-12 | 2023-12-08 | 29.588 | 4,952,246 | -23,458 | 0.50% | 146,524,691 |
| 2023-12-11 | 2023-12-07 | 29.767 | 4,975,704 | +59,605 | 0.51% | 148,112,796 |
| 2023-12-08 | 2023-12-06 | 28.809 | 4,916,099 | +13,357 | 0.50% | 141,627,423 |
| 2023-12-07 | 2023-12-05 | 27.671 | 4,902,742 | -918 | 0.50% | 135,663,392 |
| 2023-12-06 | 2023-12-04 | 27.851 | 4,903,660 | -78,472 | 0.50% | 136,569,890 |
| 2023-12-05 | 2023-12-01 | 27.970 | 4,982,132 | -22,540 | 0.51% | 139,352,179 |
| 2023-12-04 | 2023-11-30 | 28.929 | 5,004,672 | -1,002 | 0.51% | 144,778,611 |
| 2023-12-01 | 2023-11-29 | 29.168 | 5,005,674 | -10,101 | 0.51% | 146,006,832 |
| 2023-11-30 | 2023-11-28 | 30.007 | 5,015,775 | -54,347 | 0.51% | 150,507,252 |
| 2023-11-29 | 2023-11-27 | 30.426 | 5,070,122 | -20,202 | 0.52% | 154,263,712 |
| 2023-11-28 | 2023-11-24 | 30.366 | 5,090,324 | -167 | 0.52% | 154,573,500 |
| 2023-11-27 | 2023-11-23 | 30.306 | 5,090,491 | +38,485 | 0.52% | 154,273,682 |
| 2023-11-24 | 2023-11-22 | 28.869 | 5,052,006 | -12,439 | 0.51% | 145,845,338 |
| 2023-11-23 | 2023-11-21 | 29.168 | 5,064,445 | +1,085 | 0.51% | 147,721,080 |
| 2023-11-22 | 2023-11-20 | 27.611 | 5,063,360 | -8,598 | 0.51% | 139,804,576 |
| 2023-11-21 | 2023-11-17 | 27.910 | 5,071,958 | -26,631 | 0.52% | 141,560,869 |
| 2023-11-20 | 2023-11-16 | 28.509 | 5,098,589 | +9,350 | 0.52% | 145,357,891 |
| 2023-11-17 | 2023-11-15 | 28.929 | 5,089,239 | +44,329 | 0.52% | 147,225,024 |
| 2023-11-16 | 2023-11-14 | 28.629 | 5,044,910 | -21,872 | 0.51% | 144,431,850 |
| 2023-11-15 | 2023-11-13 | 29.228 | 5,066,782 | -23,208 | 0.52% | 148,092,715 |
| 2023-11-14 | 2023-11-10 | 28.629 | 5,089,990 | -28,217 | 0.52% | 145,722,456 |
| 2023-11-13 | 2023-11-09 | 28.749 | 5,118,207 | -34,144 | 0.52% | 147,143,384 |
| 2023-11-10 | 2023-11-08 | 29.168 | 5,152,351 | +39,738 | 0.52% | 150,285,146 |
| 2023-11-09 | 2023-11-07 | 29.048 | 5,112,613 | -29,636 | 0.52% | 148,513,630 |
| 2023-11-08 | 2023-11-06 | 30.546 | 5,142,249 | -17,030 | 0.52% | 157,074,228 |
| 2023-11-07 | 2023-11-03 | 27.312 | 5,159,279 | +5,578 | 0.52% | 140,907,955 |
| 2023-11-06 | 2023-11-02 | 27.072 | 5,153,701 | -16,097 | 0.52% | 139,520,913 |
| 2023-11-03 | 2023-11-01 | 27.192 | 5,169,798 | +27,716 | 0.53% | 140,575,968 |
| 2023-11-02 | 2023-10-31 | 26.114 | 5,142,082 | +7,096 | 0.52% | 134,278,704 |
| 2023-11-01 | 2023-10-30 | 27.851 | 5,134,986 | +63,779 | 0.52% | 143,012,458 |
| 2023-10-31 | 2023-10-27 | 28.809 | 5,071,207 | +2,421 | 0.52% | 146,095,914 |
| 2023-10-30 | 2023-10-26 | 26.653 | 5,068,786 | -34,227 | 0.52% | 135,096,974 |
| 2023-10-27 | 2023-10-25 | 25.155 | 5,103,013 | +28,968 | 0.52% | 128,368,250 |
| 2023-10-26 | 2023-10-24 | 25.095 | 5,074,045 | +10,018 | 0.52% | 127,335,645 |
| 2023-10-25 | 2023-10-20 | 25.635 | 5,064,027 | -20,203 | 0.51% | 129,813,971 |
| 2023-10-24 | 2023-10-19 | 25.335 | 5,084,230 | -13,190 | 0.52% | 128,809,297 |
| 2023-10-20 | 2023-10-18 | 25.814 | 5,097,420 | -19,034 | 4.77% | 131,585,897 |
| 2023-10-19 | 2023-10-17 | 26.952 | 5,116,454 | +668 | 4.79% | 137,899,675 |
| 2023-10-18 | 2023-10-16 | 27.072 | 5,115,786 | -11,353 | 4.79% | 138,494,478 |
| 2023-10-17 | 2023-10-13 | 27.671 | 5,127,139 | -11,938 | 4.80% | 141,872,664 |
| 2023-10-16 | 2023-10-12 | 29.168 | 5,139,077 | -34,227 | 4.81% | 149,897,966 |
| 2023-10-13 | 2023-10-11 | 28.569 | 5,173,304 | -14,943 | 4.84% | 147,797,822 |
| 2023-10-12 | 2023-10-10 | 28.330 | 5,188,247 | -8,515 | 4.85% | 146,981,759 |
| 2023-10-11 | 2023-10-09 | 28.809 | 5,196,762 | +20,870 | 4.86% | 149,713,016 |
| 2023-10-10 | 2023-10-06 | 28.929 | 5,175,892 | -9,517 | 4.84% | 149,731,781 |
| 2023-10-09 | 2023-10-05 | 28.030 | 5,185,409 | -27,716 | 4.85% | 145,348,490 |
| 2023-10-06 | 2023-10-04 | 26.892 | 5,213,125 | -8,849 | 4.88% | 140,192,937 |
| 2023-10-05 | 2023-10-03 | 26.892 | 5,221,974 | -38,652 | 4.89% | 140,430,907 |
| 2023-10-04 | 2023-09-29 | 28.030 | 5,260,626 | +1,253 | 4.92% | 147,456,844 |
| 2023-10-03 | 2023-09-28 | 27.252 | 5,259,373 | -34,728 | 4.92% | 143,326,674 |
| 2023-09-29 | 2023-09-27 | 28.150 | 5,294,101 | -75,968 | 4.95% | 149,029,325 |
| 2023-09-28 | 2023-09-26 | 28.869 | 5,370,069 | -35,563 | 5.02% | 155,027,434 |
| 2023-09-27 | 2023-09-25 | 28.929 | 5,405,632 | -56,100 | 5.06% | 156,377,859 |
| 2023-09-26 | 2023-09-22 | 30.067 | 5,461,732 | +1,837 | 5.11% | 164,216,109 |
| 2023-09-25 | 2023-09-21 | 29.408 | 5,459,895 | -21,288 | 5.11% | 160,563,726 |
| 2023-09-22 | 2023-09-20 | 29.707 | 5,481,183 | -7,263 | 5.13% | 162,831,204 |
| 2023-09-21 | 2023-09-19 | 30.546 | 5,488,446 | -20,452 | 5.13% | 167,649,100 |
| 2023-09-20 | 2023-09-18 | 30.726 | 5,508,898 | -19,952 | 5.15% | 169,263,669 |
| 2023-09-19 | 2023-09-15 | 31.804 | 5,528,850 | -40,572 | 5.17% | 175,837,291 |
| 2023-09-18 | 2023-09-14 | 31.444 | 5,569,422 | -15,361 | 5.21% | 175,126,184 |
| 2023-09-15 | 2023-09-13 | 31.744 | 5,584,783 | -6,511 | 5.22% | 177,281,667 |
| 2023-09-14 | 2023-09-12 | 32.343 | 5,591,294 | +32,641 | 5.23% | 180,837,187 |
| 2023-09-13 | 2023-09-11 | 32.343 | 5,558,653 | -29,052 | 5.20% | 179,781,491 |
| 2023-09-12 | 2023-09-07 | 33.541 | 5,587,705 | +25,295 | 5.23% | 187,414,484 |
| 2023-09-11 | 2023-09-06 | 34.080 | 5,562,410 | +88,657 | 5.20% | 189,564,460 |
| 2023-09-07 | 2023-09-05 | 33.361 | 5,473,753 | -6,261 | 5.12% | 182,608,945 |
| 2023-09-06 | 2023-09-04 | 34.020 | 5,480,014 | -38,568 | 5.13% | 186,428,222 |
| 2023-09-05 | 2023-08-31 | 33.301 | 5,518,582 | +39,570 | 5.16% | 183,773,949 |
| 2023-09-04 | 2023-08-30 | 33.301 | 5,479,012 | +28,884 | 5.13% | 182,456,231 |
| 2023-08-31 | 2023-08-29 | 34.738 | 5,450,128 | +32,558 | 5.10% | 189,328,655 |
| 2023-08-30 | 2023-08-28 | 34.858 | 5,417,570 | +436,690 | 5.07% | 188,846,600 |
| 2023-08-29 | 2023-08-25 | 32.462 | 4,980,880 | +110,111 | 4.66% | 161,691,437 |
| 2023-08-28 | 2023-08-24 | 31.744 | 4,870,769 | +305,792 | 4.56% | 154,616,222 |
| 2023-08-25 | 2023-08-23 | 29.588 | 4,564,977 | +142,919 | 4.27% | 135,066,361 |
| 2023-08-24 | 2023-08-22 | 29.528 | 4,422,058 | +207,451 | 4.14% | 130,572,888 |
| 2023-08-23 | 2023-08-21 | 28.929 | 4,214,607 | +87,405 | 3.94% | 121,923,064 |
| 2023-08-22 | 2023-08-18 | 29.767 | 4,127,202 | +75,968 | 3.86% | 122,855,264 |
| 2023-08-21 | 2023-08-17 | 30.845 | 4,051,234 | +84,566 | 3.79% | 124,961,495 |
| 2023-08-18 | 2023-08-16 | 31.384 | 3,966,668 | +354,628 | 3.71% | 124,491,241 |
| 2023-08-17 | 2023-08-15 | 30.366 | 3,612,040 | +48,169 | 3.38% | 109,683,719 |
| 2023-08-16 | 2023-08-14 | 30.965 | 3,563,871 | -10,185 | 3.33% | 110,355,549 |
| 2023-08-15 | 2023-08-11 | 31.205 | 3,574,056 | -10,018 | 3.34% | 111,527,183 |
| 2023-08-14 | 2023-08-10 | 31.564 | 3,584,074 | -1,836 | 3.35% | 113,127,773 |
| 2023-08-11 | 2023-08-09 | 32.283 | 3,585,910 | -6,345 | 3.35% | 115,763,009 |
| 2023-08-10 | 2023-08-08 | 32.283 | 3,592,255 | -5,426 | 3.36% | 115,967,843 |
| 2023-08-09 | 2023-08-07 | 32.942 | 3,597,681 | -60,858 | 3.37% | 118,513,274 |
| 2023-08-08 | 2023-08-04 | 34.858 | 3,658,539 | +26,964 | 3.42% | 127,529,991 |
| 2023-08-07 | 2023-08-03 | 33.001 | 3,631,575 | -10,769 | 3.40% | 119,847,305 |
| 2023-08-04 | 2023-08-02 | 33.541 | 3,642,344 | -20,369 | 3.41% | 122,166,081 |
| 2023-08-03 | 2023-08-01 | 32.942 | 3,662,713 | -54,597 | 3.43% | 120,655,531 |
| 2023-08-02 | 2023-07-31 | 34.080 | 3,717,310 | -104,351 | 3.48% | 126,684,272 |
| 2023-08-01 | 2023-07-28 | 33.421 | 3,821,661 | -455,223 | 3.58% | 127,722,678 |
| 2023-07-31 | 2023-07-27 | 33.061 | 4,276,884 | -194,511 | 4.00% | 141,399,608 |
| 2023-07-28 | 2023-07-26 | 31.804 | 4,471,395 | -151,435 | 4.18% | 142,206,423 |
| 2023-07-27 | 2023-07-25 | 32.642 | 4,622,830 | -342,857 | 4.32% | 150,898,902 |
| 2023-07-26 | 2023-07-24 | 27.970 | 4,965,687 | -179,818 | 4.65% | 138,892,206 |
| 2023-07-25 | 2023-07-21 | 30.426 | 5,145,505 | -60,023 | 4.81% | 156,557,318 |
| 2023-07-24 | 2023-07-20 | 29.348 | 5,205,528 | +232,495 | 4.87% | 152,771,563 |
| 2023-07-21 | 2023-07-19 | 27.910 | 4,973,033 | -168,009 | 4.65% | 138,799,823 |
| 2023-07-20 | 2023-07-18 | 28.150 | 5,141,042 | -15,110 | 4.81% | 144,720,703 |
| 2023-07-19 | 2023-07-14 | 28.390 | 5,156,152 | +330,752 | 4.82% | 146,381,337 |
| 2023-07-18 | 2023-07-13 | 29.168 | 4,825,400 | -147,094 | 4.51% | 140,748,552 |
| 2023-07-14 | 2023-07-12 | 28.749 | 4,972,494 | -48,252 | 4.65% | 142,954,279 |
| 2023-07-13 | 2023-07-11 | 29.108 | 5,020,746 | -2,702,869 | 4.70% | 146,145,745 |
| 2023-07-12 | 2023-07-10 | 27.791 | 7,723,615 | -63,445 | 7.23% | 214,644,741 |
| 2023-07-11 | 2023-07-07 | 27.431 | 7,787,060 | -249,805 | 7.28% | 213,609,545 |
| 2023-07-10 | 2023-07-06 | 29.647 | 8,036,865 | -227,499 | 7.52% | 238,272,284 |
| 2023-07-07 | 2023-07-05 | 30.546 | 8,264,364 | -387,743 | 7.73% | 252,441,800 |
| 2023-07-06 | 2023-07-04 | 31.384 | 8,652,107 | -404,215 | 8.09% | 271,540,632 |
| 2023-07-05 | 2023-07-03 | 31.384 | 9,056,322 | -279,245 | 8.47% | 284,226,651 |
| 2023-07-04 | 2023-06-30 | 30.306 | 9,335,567 | -143,253 | 8.73% | 282,926,008 |
| 2023-07-03 | 2023-06-29 | 30.726 | 9,478,820 | -106,522 | 8.87% | 291,241,525 |
| 2023-06-30 | 2023-06-28 | 31.504 | 9,585,342 | -32,809 | 8.97% | 301,977,797 |
| 2023-06-29 | 2023-06-27 | 32.163 | 9,618,151 | -150,850 | 9.00% | 309,348,156 |
| 2023-06-28 | 2023-06-26 | 31.205 | 9,769,001 | -150,433 | 9.14% | 304,838,301 |
| 2023-06-27 | 2023-06-23 | 31.205 | 9,919,434 | -104,101 | 9.28% | 309,532,511 |
| 2023-06-26 | 2023-06-21 | 32.582 | 10,023,535 | -156,026 | 9.38% | 326,588,935 |
| 2023-06-23 | 2023-06-20 | 33.241 | 10,179,561 | -198,184 | 9.52% | 338,379,222 |
| 2023-06-21 | 2023-06-19 | 35.477 | 10,377,745 | -144,256 | 9.71% | 368,171,985 |
| 2023-06-20 | 2023-06-16 | 36.263 | 10,522,001 | -96,202 | 9.84% | 381,556,830 |
| 2023-06-19 | 2023-06-15 | 36.928 | 10,618,203 | -45,667 | 10.02% | 392,104,546 |
| 2023-06-16 | 2023-06-14 | 35.114 | 10,663,870 | -70,055 | 10.07% | 374,455,848 |
| 2023-06-15 | 2023-06-13 | 34.389 | 10,733,925 | -20,864 | 10.13% | 369,130,955 |
| 2023-06-14 | 2023-06-12 | 33.603 | 10,754,789 | -79,917 | 10.15% | 361,398,486 |
| 2023-06-13 | 2023-06-09 | 34.752 | 10,834,706 | -123,184 | 10.23% | 376,525,695 |
| 2023-06-12 | 2023-06-08 | 34.268 | 10,957,890 | -89,348 | 10.34% | 375,508,384 |
| 2023-06-09 | 2023-06-07 | 34.389 | 11,047,238 | -85,046 | 10.43% | 379,905,534 |
| 2023-06-08 | 2023-06-06 | 33.120 | 11,132,284 | -160,330 | 10.51% | 368,701,139 |
| 2023-06-07 | 2023-06-05 | 33.543 | 11,292,614 | +14,726 | 10.66% | 378,788,783 |
| 2023-06-06 | 2023-06-02 | 32.697 | 11,277,888 | -2,399 | 10.65% | 368,752,256 |
| 2023-06-05 | 2023-06-01 | 30.763 | 11,280,287 | -2,003,378 | 10.65% | 347,014,462 |
| 2023-06-02 | 2023-05-31 | 31.730 | 13,283,665 | +28,542 | 12.54% | 421,489,598 |
| 2023-06-01 | 2023-05-30 | 32.818 | 13,255,123 | +19,359 | 12.51% | 435,003,984 |
| 2023-05-31 | 2023-05-29 | 32.455 | 13,235,764 | +137,428 | 12.49% | 429,569,011 |
| 2023-05-30 | 2023-05-25 | 32.999 | 13,098,336 | +171,017 | 12.36% | 432,233,489 |
| 2023-05-29 | 2023-05-24 | 33.845 | 12,927,319 | +15,636 | 12.20% | 437,528,287 |
| 2023-05-25 | 2023-05-23 | 35.054 | 12,911,683 | +993 | 12.19% | 452,606,192 |
| 2023-05-24 | 2023-05-22 | 35.175 | 12,910,690 | +9,679 | 12.19% | 454,131,975 |
| 2023-05-23 | 2023-05-19 | 34.933 | 12,901,011 | +102,337 | 12.18% | 450,672,675 |
| 2023-05-22 | 2023-05-18 | 36.444 | 12,798,674 | +17,869 | 12.08% | 466,435,860 |
| 2023-05-19 | 2023-05-17 | 37.048 | 12,780,805 | -24,240 | 12.06% | 473,509,096 |
| 2023-05-18 | 2023-05-16 | 38.741 | 12,805,045 | -5,294 | 12.09% | 496,076,645 |
| 2023-05-17 | 2023-05-15 | 39.224 | 12,810,339 | +46,907 | 12.09% | 502,475,583 |
| 2023-05-16 | 2023-05-12 | 40.675 | 12,763,432 | -13,485 | 12.05% | 519,149,185 |
| 2023-05-15 | 2023-05-11 | 39.526 | 12,776,917 | -2,481 | 12.06% | 505,025,683 |
| 2023-05-12 | 2023-05-10 | 40.735 | 12,779,398 | -12,079 | 12.06% | 520,570,958 |
| 2023-05-11 | 2023-05-09 | 41.400 | 12,791,477 | -11,086 | 12.07% | 529,566,993 |
| 2023-05-10 | 2023-05-08 | 43.153 | 12,802,563 | +1,076 | 12.09% | 552,465,009 |
| 2023-05-09 | 2023-05-05 | 42.911 | 12,801,487 | +2,895 | 12.08% | 549,323,794 |
| 2023-05-08 | 2023-05-04 | 43.636 | 12,798,592 | -19,193 | 12.08% | 558,481,814 |
| 2023-05-05 | 2023-05-03 | 41.642 | 12,817,785 | -7,859 | 12.10% | 533,754,866 |
| 2023-05-04 | 2023-05-02 | 41.944 | 12,825,644 | -189,451 | 12.11% | 537,957,906 |
| 2023-05-03 | 2023-04-28 | 42.609 | 13,015,095 | +27,135 | 12.29% | 554,556,886 |
| 2023-05-02 | 2023-04-27 | 42.548 | 12,987,960 | +249 | 12.26% | 552,615,732 |
| 2023-04-28 | 2023-04-26 | 42.307 | 12,987,711 | +27,797 | 12.26% | 549,465,336 |
| 2023-04-27 | 2023-04-25 | 41.823 | 12,959,914 | -8,935 | 12.23% | 542,023,177 |
| 2023-04-26 | 2023-04-24 | 43.092 | 12,968,849 | +36,318 | 12.24% | 558,856,886 |
| 2023-04-25 | 2023-04-21 | 42.427 | 12,932,531 | +17,953 | 12.21% | 548,694,091 |
| 2023-04-24 | 2023-04-20 | 43.092 | 12,914,578 | +15,635 | 12.19% | 556,518,227 |
| 2023-04-21 | 2023-04-19 | 45.087 | 12,898,943 | +94,410 | 12.18% | 581,570,802 |
| 2023-04-20 | 2023-04-18 | 44.482 | 12,804,533 | +2,151 | 12.09% | 569,575,370 |
| 2023-04-19 | 2023-04-17 | 45.087 | 12,802,382 | -4,716 | 12.09% | 577,217,185 |
| 2023-04-18 | 2023-04-14 | 46.356 | 12,807,098 | -44,012 | 12.09% | 593,684,540 |
| 2023-04-17 | 2023-04-13 | 46.295 | 12,851,110 | +5,956 | 12.13% | 594,948,061 |
| 2023-04-14 | 2023-04-12 | 46.416 | 12,845,154 | -16,380 | 12.13% | 596,224,995 |
| 2023-04-13 | 2023-04-11 | 47.021 | 12,861,534 | -46,623 | 12.14% | 604,758,540 |
| 2023-04-12 | 2023-04-06 | 43.515 | 12,908,157 | -82,586 | 12.19% | 561,702,528 |
| 2023-04-11 | 2023-04-04 | 45.389 | 12,990,743 | -21,344 | 12.26% | 589,635,430 |
| 2023-04-06 | 2023-04-03 | 45.208 | 13,012,087 | -79,751 | 12.28% | 588,244,939 |
| 2023-04-04 | 2023-03-31 | 42.488 | 13,091,838 | -24,398 | 12.36% | 556,244,322 |
| 2023-04-03 | 2023-03-30 | 40.010 | 13,116,236 | -16,297 | 12.38% | 524,779,492 |
| 2023-03-31 | 2023-03-29 | 40.373 | 13,132,533 | +91,498 | 12.40% | 530,193,753 |
| 2023-03-30 | 2023-03-28 | 43.878 | 13,041,035 | -1,654 | 12.31% | 572,213,796 |
| 2023-03-29 | 2023-03-27 | 45.208 | 13,042,689 | +31,437 | 12.31% | 589,628,381 |
| 2023-03-28 | 2023-03-24 | 43.697 | 13,011,252 | +7,446 | 12.28% | 568,547,859 |
| 2023-03-27 | 2023-03-23 | 45.147 | 13,003,806 | +22,916 | 12.28% | 587,084,652 |
| 2023-03-24 | 2023-03-22 | 44.966 | 12,980,890 | +744 | 12.25% | 583,696,445 |
| 2023-03-23 | 2023-03-21 | 44.966 | 12,980,146 | -6,618 | 12.25% | 583,662,991 |
| 2023-03-22 | 2023-03-20 | 43.818 | 12,986,764 | -7,942 | 12.26% | 569,047,603 |
| 2023-03-21 | 2023-03-17 | 44.845 | 12,994,706 | +34,167 | 12.27% | 582,746,946 |
| 2023-03-20 | 2023-03-16 | 44.361 | 12,960,539 | -5,212 | 12.23% | 574,948,263 |
| 2023-03-17 | 2023-03-15 | 44.120 | 12,965,751 | +76,608 | 12.24% | 572,044,982 |
| 2023-03-16 | 2023-03-14 | 45.208 | 12,889,143 | -44,509 | 12.17% | 582,686,938 |
| 2023-03-15 | 2023-03-13 | 46.114 | 12,933,652 | -11,334 | 12.21% | 596,424,331 |
| 2023-03-14 | 2023-03-10 | 45.872 | 12,944,986 | -16,877 | 12.22% | 593,817,516 |
| 2023-03-13 | 2023-03-09 | 46.416 | 12,961,863 | +59,400 | 12.24% | 601,642,199 |
| 2023-03-10 | 2023-03-08 | 47.444 | 12,902,463 | +28,625 | 12.18% | 612,141,639 |
| 2023-03-09 | 2023-03-07 | 48.109 | 12,873,838 | -35,574 | 12.15% | 619,342,311 |
| 2023-03-08 | 2023-03-06 | 51.372 | 12,909,412 | -27,797 | 12.19% | 663,185,512 |
| 2023-03-07 | 2023-03-03 | 49.740 | 12,937,209 | +17,208 | 12.21% | 643,502,254 |
| 2023-03-06 | 2023-03-02 | 49.196 | 12,920,001 | -7,363 | 12.20% | 635,618,597 |
| 2023-03-03 | 2023-03-01 | 50.949 | 12,927,364 | -14,726 | 12.20% | 658,638,624 |
| 2023-03-02 | 2023-02-28 | 47.565 | 12,942,090 | +50,299 | 12.22% | 615,586,080 |
| 2023-03-01 | 2023-02-27 | 49.499 | 12,891,791 | +34,499 | 12.17% | 638,126,530 |
| 2023-02-28 | 2023-02-24 | 50.043 | 12,857,292 | +13,733 | 12.14% | 643,412,490 |
| 2023-02-27 | 2023-02-23 | 51.493 | 12,843,559 | +29,120 | 12.12% | 661,354,972 |
| 2023-02-24 | 2023-02-22 | 52.098 | 12,814,439 | -36,649 | 12.10% | 667,600,275 |
| 2023-02-23 | 2023-02-21 | 52.702 | 12,851,088 | -18,945 | 12.13% | 677,276,529 |
| 2023-02-22 | 2023-02-20 | 53.185 | 12,870,033 | +16,215 | 12.15% | 684,497,672 |
| 2023-02-21 | 2023-02-17 | 53.427 | 12,853,818 | -11,499 | 12.13% | 686,742,704 |
| 2023-02-20 | 2023-02-16 | 53.911 | 12,865,317 | +7,776 | 12.14% | 693,577,489 |
| 2023-02-17 | 2023-02-15 | 54.878 | 12,857,541 | -8,190 | 12.14% | 705,591,612 |
| 2023-02-16 | 2023-02-14 | 55.845 | 12,865,731 | -13,650 | 12.15% | 718,482,312 |
| 2023-02-15 | 2023-02-13 | 55.966 | 12,879,381 | -26,060 | 12.16% | 720,801,398 |
| 2023-02-14 | 2023-02-10 | 53.850 | 12,905,441 | -13,237 | 12.18% | 694,960,621 |
| 2023-02-13 | 2023-02-09 | 56.207 | 12,918,678 | -15,305 | 12.20% | 726,123,789 |
| 2023-02-10 | 2023-02-08 | 56.207 | 12,933,983 | -33,588 | 12.21% | 726,984,041 |
| 2023-02-09 | 2023-02-07 | 53.608 | 12,967,571 | -49,006 | 12.24% | 695,171,401 |
| 2023-02-08 | 2023-02-06 | 53.850 | 13,016,577 | +18,117 | 12.29% | 700,945,318 |
| 2023-02-07 | 2023-02-03 | 56.993 | 12,998,460 | -1,982,529 | 12.27% | 740,820,920 |
| 2023-02-06 | 2023-02-02 | 58.867 | 14,980,989 | -36,567 | 14.14% | 881,879,171 |
| 2023-02-03 | 2023-02-01 | 59.713 | 15,017,556 | -38,469 | 14.18% | 896,738,566 |
| 2023-02-02 | 2023-01-31 | 57.779 | 15,056,025 | -13,236 | 14.21% | 869,917,089 |
| 2023-02-01 | 2023-01-30 | 60.257 | 15,069,261 | -38,304 | 14.23% | 908,022,806 |
| 2023-01-31 | 2023-01-27 | 63.399 | 15,107,565 | +24,240 | 14.26% | 957,810,520 |
| 2023-01-30 | 2023-01-26 | 64.004 | 15,083,325 | +60,557 | 14.24% | 965,389,769 |
| 2023-01-27 | 2023-01-20 | 59.410 | 15,022,768 | -111,850 | 14.18% | 892,510,063 |
| 2023-01-26 | 2023-01-19 | 61.647 | 15,134,618 | +35,657 | 14.29% | 932,999,216 |
| 2023-01-20 | 2023-01-18 | 61.888 | 15,098,961 | -828 | 14.25% | 934,451,280 |
| 2023-01-19 | 2023-01-17 | 60.438 | 15,099,789 | -162,315 | 14.25% | 912,600,120 |
| 2023-01-18 | 2023-01-16 | 64.064 | 15,262,104 | -63,702 | 14.41% | 977,754,711 |
| 2023-01-17 | 2023-01-13 | 64.487 | 15,325,806 | -82,315 | 14.47% | 988,319,550 |
| 2023-01-16 | 2023-01-12 | 66.361 | 15,408,121 | -28,956 | 14.55% | 1,022,496,108 |
| 2023-01-13 | 2023-01-11 | 63.460 | 15,437,077 | +331 | 14.57% | 979,634,367 |
| 2023-01-12 | 2023-01-10 | 64.669 | 15,436,746 | -33,671 | 14.57% | 998,272,664 |
| 2023-01-11 | 2023-01-09 | 67.872 | 15,470,417 | -33,092 | 14.60% | 1,050,005,126 |
| 2023-01-10 | 2023-01-06 | 63.460 | 15,503,509 | +10,838 | 14.64% | 983,850,131 |
| 2023-01-09 | 2023-01-05 | 65.877 | 15,492,671 | +6,701 | 14.62% | 1,020,616,157 |
| 2023-01-06 | 2023-01-04 | 64.125 | 15,485,970 | +73,971 | 14.62% | 993,032,450 |
| 2023-01-05 | 2023-01-03 | 62.976 | 15,411,999 | +42,937 | 14.55% | 970,591,166 |
| 2023-01-04 | 2022-12-30 | 59.290 | 15,369,062 | +2,068 | 14.51% | 911,225,811 |
| 2023-01-03 | 2022-12-29 | 59.169 | 15,366,994 | +8,356 | 14.51% | 909,245,701 |
| 2022-12-30 | 2022-12-28 | 57.779 | 15,358,638 | -3,227 | 14.50% | 887,401,666 |
| 2022-12-29 | 2022-12-23 | 59.108 | 15,361,865 | -5,708 | 14.50% | 908,013,786 |
| 2022-12-28 | 2022-12-22 | 58.020 | 15,367,573 | -12,327 | 14.51% | 891,633,056 |
| 2022-12-23 | 2022-12-21 | 60.438 | 15,379,900 | -146,088 | 14.52% | 929,529,452 |
| 2022-12-22 | 2022-12-20 | 62.795 | 15,525,988 | -79,337 | 14.66% | 974,954,699 |
| 2022-12-21 | 2022-12-19 | 59.894 | 15,605,325 | +14,610 | 14.73% | 934,665,291 |
| 2022-12-20 | 2022-12-16 | 62.130 | 15,590,715 | +18,117 | 14.72% | 968,654,255 |
| 2022-12-19 | 2022-12-15 | 60.498 | 15,572,598 | -57,083 | 14.70% | 942,116,897 |
| 2022-12-16 | 2022-12-14 | 62.070 | 15,629,681 | -1,903 | 14.75% | 970,130,594 |
| 2022-12-15 | 2022-12-13 | 64.064 | 15,631,584 | -149,078 | 14.76% | 1,001,425,157 |
| 2022-12-14 | 2022-12-12 | 62.855 | 15,780,662 | +51,127 | 14.90% | 991,900,708 |
| 2022-12-13 | 2022-12-09 | 66.180 | 15,729,535 | -289,636 | 14.85% | 1,040,973,434 |
| 2022-12-12 | 2022-12-08 | 61.647 | 16,019,171 | +28,789 | 15.12% | 987,528,987 |
| 2022-12-09 | 2022-12-07 | 57.416 | 15,990,382 | +4,137 | 15.09% | 918,104,439 |
| 2022-12-08 | 2022-12-06 | 58.020 | 15,986,245 | -7,198 | 15.09% | 927,528,666 |
| 2022-12-07 | 2022-12-05 | 56.691 | 15,993,443 | +21,331 | 15.10% | 906,680,861 |
| 2022-12-06 | 2022-12-02 | 52.762 | 15,972,112 | -19,111 | 15.08% | 842,725,691 |
| 2022-12-05 | 2022-12-01 | 54.394 | 15,991,223 | +24,502 | 15.10% | 869,828,898 |
| 2022-12-02 | 2022-11-30 | 52.581 | 15,966,721 | +9,597 | 15.07% | 839,546,262 |
| 2022-12-01 | 2022-11-29 | 54.032 | 15,957,124 | +70,733 | 15.06% | 862,187,618 |
| 2022-11-30 | 2022-11-28 | 50.345 | 15,886,391 | +1,324 | 15.00% | 799,797,223 |
| 2022-11-29 | 2022-11-25 | 50.828 | 15,885,067 | +233,628 | 15.00% | 807,411,052 |
| 2022-11-28 | 2022-11-24 | 50.768 | 15,651,439 | +7,032 | 14.77% | 794,590,196 |
| 2022-11-25 | 2022-11-23 | 50.466 | 15,644,407 | -496 | 14.77% | 789,505,617 |
| 2022-11-24 | 2022-11-22 | 50.224 | 15,644,903 | -248 | 14.77% | 785,748,466 |
| 2022-11-23 | 2022-11-21 | 50.405 | 15,645,151 | -2,400 | 14.77% | 788,597,603 |
| 2022-11-22 | 2022-11-18 | 50.224 | 15,647,551 | +745 | 14.77% | 785,881,459 |
| 2022-11-21 | 2022-11-17 | 50.949 | 15,646,806 | -993 | 14.77% | 797,191,970 |
| 2022-11-18 | 2022-11-16 | 51.977 | 15,647,799 | -40,951 | 14.77% | 813,319,815 |
| 2022-11-17 | 2022-11-15 | 54.152 | 15,688,750 | -191,105 | 14.81% | 849,583,355 |
| 2022-11-16 | 2022-11-14 | 50.284 | 15,879,855 | -13,703 | 14.99% | 798,508,424 |
| 2022-11-15 | 2022-11-11 | 47.081 | 15,893,558 | +15,139 | 15.00% | 748,287,054 |
| 2022-11-14 | 2022-11-10 | 42.730 | 15,878,419 | +142,874 | 14.99% | 678,478,851 |
| 2022-11-11 | 2022-11-09 | 40.977 | 15,735,545 | -17,787 | 14.85% | 644,794,206 |
| 2022-11-10 | 2022-11-08 | 41.823 | 15,753,332 | -25,646 | 14.87% | 658,852,447 |
| 2022-11-09 | 2022-11-07 | 40.614 | 15,778,978 | +33,870 | 14.90% | 640,852,063 |
| 2022-11-08 | 2022-11-04 | 40.070 | 15,745,108 | +42,274 | 14.86% | 630,912,040 |
| 2022-11-07 | 2022-11-03 | 35.719 | 15,702,834 | -45,832 | 14.82% | 560,886,728 |
| 2022-11-04 | 2022-11-02 | 37.592 | 15,748,666 | +30,858 | 14.87% | 592,030,117 |
| 2022-11-03 | 2022-11-01 | 36.021 | 15,717,808 | +21,675 | 14.84% | 566,171,341 |
| 2022-11-02 | 2022-10-31 | 35.961 | 15,696,133 | +380,225 | 14.82% | 564,441,944 |
| 2022-11-01 | 2022-10-28 | 39.526 | 15,315,908 | +45,998 | 14.46% | 605,382,887 |
| 2022-10-31 | 2022-10-27 | 44.422 | 15,269,910 | -374,765 | 14.41% | 678,318,184 |
| 2022-10-28 | 2022-10-26 | 43.757 | 15,644,675 | +205,477 | 14.77% | 684,565,101 |
| 2022-10-27 | 2022-10-25 | 47.867 | 15,439,198 | +45,915 | 14.57% | 739,025,734 |
| 2022-10-26 | 2022-10-24 | 47.867 | 15,393,283 | +173,318 | 14.53% | 736,827,928 |
| 2022-10-25 | 2022-10-21 | 55.603 | 15,219,965 | -1,770 | 15.76% | 846,274,245 |
| 2022-10-24 | 2022-10-20 | 53.488 | 15,221,735 | +82 | 15.76% | 814,173,702 |
| 2022-10-21 | 2022-10-19 | 53.004 | 15,221,653 | -4,219 | 15.76% | 806,809,594 |
| 2022-10-20 | 2022-10-18 | 53.608 | 15,225,872 | +2,317 | 15.77% | 816,235,421 |
| 2022-10-19 | 2022-10-17 | 53.790 | 15,223,555 | +3,061 | 15.77% | 818,871,451 |
| 2022-10-18 | 2022-10-14 | 55.240 | 15,220,494 | -6,619 | 15.76% | 840,784,287 |
| 2022-10-17 | 2022-10-13 | 51.191 | 15,227,113 | -5,460 | 15.77% | 779,490,136 |
| 2022-10-14 | 2022-10-12 | 50.768 | 15,232,573 | +19,442 | 15.78% | 773,325,262 |
| 2022-10-13 | 2022-10-11 | 49.559 | 15,213,131 | +92,160 | 15.76% | 753,949,227 |
| 2022-10-12 | 2022-10-10 | 51.010 | 15,120,971 | +56,587 | 15.66% | 771,314,987 |
| 2022-10-10 | 2022-10-06 | 53.669 | 15,064,384 | +4,550 | 15.60% | 808,488,760 |
| 2022-10-07 | 2022-10-05 | 53.790 | 15,059,834 | +82,564 | 15.60% | 810,064,937 |
| 2022-10-05 | 2022-09-30 | 53.669 | 14,977,270 | +362,190 | 15.51% | 803,813,448 |
| 2022-10-03 | 2022-09-29 | 55.603 | 14,615,080 | 15.14% | 812,640,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy