History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 6,338 | +0 | 0.00% | 147,675 |
| 2025-10-13 | 2025-10-09 | 23.300 | 6,338 | +0 | 0.00% | 147,675 |
| 2025-10-10 | 2025-10-08 | 22.900 | 6,338 | +0 | 0.00% | 145,140 |
| 2025-10-09 | 2025-10-06 | 23.280 | 6,338 | +0 | 0.00% | 147,549 |
| 2025-10-08 | 2025-10-03 | 23.600 | 6,338 | +0 | 0.00% | 149,577 |
| 2025-10-06 | 2025-10-02 | 23.980 | 6,338 | +0 | 0.00% | 151,985 |
| 2025-10-03 | 2025-09-30 | 24.320 | 6,338 | +0 | 0.00% | 154,140 |
| 2025-10-02 | 2025-09-29 | 24.000 | 6,338 | +0 | 0.00% | 152,112 |
| 2025-09-30 | 2025-09-26 | 23.860 | 6,338 | +0 | 0.00% | 151,225 |
| 2025-09-29 | 2025-09-25 | 23.920 | 6,338 | +0 | 0.00% | 151,605 |
| 2025-09-26 | 2025-09-24 | 24.200 | 6,338 | +0 | 0.00% | 153,380 |
| 2025-09-25 | 2025-09-23 | 24.260 | 6,338 | +0 | 0.00% | 153,760 |
| 2025-09-24 | 2025-09-22 | 24.460 | 6,338 | +0 | 0.00% | 155,027 |
| 2025-09-23 | 2025-09-19 | 24.720 | 6,338 | +0 | 0.00% | 156,675 |
| 2025-09-22 | 2025-09-18 | 24.620 | 6,338 | +0 | 0.00% | 156,042 |
| 2025-09-19 | 2025-09-17 | 24.760 | 6,338 | +0 | 0.00% | 156,929 |
| 2025-09-18 | 2025-09-16 | 24.760 | 6,338 | +0 | 0.00% | 156,929 |
| 2025-09-17 | 2025-09-15 | 25.000 | 6,338 | +0 | 0.00% | 158,450 |
| 2025-09-16 | 2025-09-12 | 25.800 | 6,338 | +0 | 0.00% | 163,520 |
| 2025-09-15 | 2025-09-11 | 25.500 | 6,338 | +0 | 0.00% | 161,619 |
| 2025-09-12 | 2025-09-10 | 25.420 | 6,338 | +0 | 0.00% | 161,112 |
| 2025-09-11 | 2025-09-09 | 25.360 | 6,338 | +0 | 0.00% | 160,732 |
| 2025-09-10 | 2025-09-08 | 24.780 | 6,338 | +0 | 0.00% | 157,056 |
| 2025-09-09 | 2025-09-05 | 23.920 | 6,338 | +0 | 0.00% | 151,605 |
| 2025-09-08 | 2025-09-04 | 26.068 | 6,338 | +0 | 0.00% | 165,222 |
| 2025-09-05 | 2025-09-03 | 25.985 | 6,338 | +265 | 0.00% | 164,693 |
| 2025-09-04 | 2025-09-02 | 26.215 | 6,073 | +0 | 0.00% | 159,201 |
| 2025-09-03 | 2025-09-01 | 26.736 | 6,073 | +0 | 0.00% | 162,370 |
| 2025-09-02 | 2025-08-29 | 26.194 | 6,073 | +0 | 0.00% | 159,074 |
| 2025-09-01 | 2025-08-28 | 26.089 | 6,073 | +0 | 0.00% | 158,440 |
| 2025-08-29 | 2025-08-27 | 26.152 | 6,073 | +0 | 0.00% | 158,821 |
| 2025-08-28 | 2025-08-26 | 27.112 | 6,073 | +0 | 0.00% | 164,651 |
| 2025-08-27 | 2025-08-25 | 27.133 | 6,073 | +0 | 0.00% | 164,778 |
| 2025-08-26 | 2025-08-22 | 26.340 | 6,073 | +0 | 0.00% | 159,961 |
| 2025-08-25 | 2025-08-21 | 26.319 | 6,073 | -3,067 | 0.00% | 159,835 |
| 2025-08-21 | 2025-08-19 | 27.070 | 9,140 | +1,342 | 0.00% | 247,422 |
| 2025-08-14 | 2025-08-12 | 23.856 | 7,798 | -9,583 | 0.00% | 186,030 |
| 2025-08-12 | 2025-08-08 | 23.940 | 17,381 | +1,534 | 0.00% | 416,093 |
| 2025-07-25 | 2025-07-23 | 24.680 | 15,847 | +4,791 | 0.00% | 391,112 |
| 2025-07-14 | 2025-07-10 | 23.324 | 11,056 | -23,573 | 0.00% | 257,868 |
| 2025-07-11 | 2025-07-09 | 22.489 | 34,629 | +4,791 | 0.00% | 778,771 |
| 2025-06-30 | 2025-06-26 | 21.758 | 29,838 | +192 | 0.00% | 649,230 |
| 2025-06-13 | 2025-06-11 | 22.332 | 29,646 | -3,162 | 0.00% | 662,068 |
| 2025-06-04 | 2025-06-02 | 20.642 | 32,808 | -67,269 | 0.00% | 677,218 |
| 2025-05-28 | 2025-05-26 | 21.185 | 100,077 | +1,916 | 0.01% | 2,120,084 |
| 2025-05-21 | 2025-05-19 | 24.253 | 98,161 | -1,916 | 0.01% | 2,380,682 |
| 2025-05-20 | 2025-05-16 | 24.035 | 100,077 | +4,264 | 0.01% | 2,405,333 |
| 2025-04-09 | 2025-04-07 | 22.345 | 95,813 | +1,834 | 0.01% | 2,140,970 |
| 2025-04-08 | 2025-04-03 | 24.525 | 93,979 | -458 | 0.01% | 2,304,866 |
| 2025-03-31 | 2025-03-27 | 25.343 | 94,437 | -18,349 | 0.01% | 2,393,302 |
| 2025-03-28 | 2025-03-26 | 25.343 | 112,786 | +18,349 | 0.01% | 2,858,318 |
| 2025-03-26 | 2025-03-24 | 25.070 | 94,437 | -18,349 | 0.01% | 2,367,567 |
| 2025-03-20 | 2025-03-18 | 26.978 | 112,786 | +9,175 | 0.01% | 3,042,725 |
| 2025-03-19 | 2025-03-17 | 26.869 | 103,611 | +16,513 | 0.01% | 2,783,910 |
| 2025-03-11 | 2025-03-07 | 26.705 | 87,098 | +15,229 | 0.01% | 2,325,983 |
| 2025-02-25 | 2025-02-21 | 23.708 | 71,869 | -81,191 | 0.01% | 1,703,857 |
| 2025-02-20 | 2025-02-18 | 24.089 | 153,060 | -6,147 | 0.01% | 3,687,112 |
| 2025-02-13 | 2025-02-11 | 23.435 | 159,207 | +459 | 0.01% | 3,731,066 |
| 2025-02-04 | 2025-01-28 | 23.980 | 158,748 | -1,835 | 0.01% | 3,806,828 |
| 2024-12-11 | 2024-12-09 | 23.599 | 160,583 | +1,835 | 0.02% | 3,789,569 |
| 2024-10-15 | 2024-10-10 | 27.414 | 158,748 | -36,697 | 0.01% | 4,351,897 |
| 2024-10-14 | 2024-10-09 | 28.122 | 195,445 | -18,348 | 0.02% | 5,496,378 |
| 2024-10-08 | 2024-10-04 | 28.286 | 213,793 | -642,194 | 0.02% | 6,047,323 |
| 2024-10-04 | 2024-10-02 | 29.757 | 855,987 | +655,955 | 0.08% | 25,471,948 |
| 2024-10-03 | 2024-09-30 | 29.412 | 200,032 | +4,587 | 0.02% | 5,883,282 |
| 2024-10-02 | 2024-09-27 | 27.930 | 195,445 | +34,884 | 0.02% | 5,458,724 |
| 2024-09-30 | 2024-09-26 | 25.422 | 160,561 | -2,193 | 0.02% | 4,081,741 |
| 2024-09-23 | 2024-09-19 | 22.070 | 162,754 | -5,263 | 0.02% | 3,592,010 |
| 2024-09-20 | 2024-09-17 | 20.451 | 168,017 | -3,772 | 0.02% | 3,436,182 |
| 2024-09-17 | 2024-09-13 | 20.474 | 171,789 | +9,035 | 0.02% | 3,517,242 |
| 2024-09-13 | 2024-09-11 | 20.634 | 162,754 | -8,772 | 0.02% | 3,358,232 |
| 2024-09-10 | 2024-09-05 | 21.341 | 171,526 | -61,404 | 0.02% | 3,660,465 |
| 2024-09-09 | 2024-09-04 | 20.292 | 232,930 | -1,667 | 0.02% | 4,726,568 |
| 2024-09-03 | 2024-08-30 | 19.813 | 234,597 | +149,124 | 0.02% | 4,648,071 |
| 2024-08-30 | 2024-08-28 | 18.399 | 85,473 | -178,598 | 0.01% | 1,572,653 |
| 2024-08-29 | 2024-08-27 | 19.015 | 264,071 | -54,123 | 0.03% | 5,021,313 |
| 2024-08-28 | 2024-08-26 | 19.289 | 318,194 | +17,544 | 0.03% | 6,137,519 |
| 2024-08-27 | 2024-08-23 | 19.403 | 300,650 | -63,598 | 0.03% | 5,833,394 |
| 2024-08-26 | 2024-08-22 | 21.204 | 364,248 | -46,228 | 0.04% | 7,723,437 |
| 2024-08-23 | 2024-08-21 | 21.455 | 410,476 | -26,141 | 0.04% | 8,806,592 |
| 2024-08-22 | 2024-08-20 | 22.093 | 436,617 | -32,544 | 0.04% | 9,646,170 |
| 2024-08-21 | 2024-08-19 | 22.800 | 469,161 | -5,877 | 0.05% | 10,696,764 |
| 2024-08-08 | 2024-08-06 | 21.728 | 475,038 | -43,860 | 0.05% | 10,321,713 |
| 2024-08-07 | 2024-08-05 | 20.634 | 518,898 | +31,316 | 0.05% | 10,706,834 |
| 2024-08-06 | 2024-08-02 | 21.090 | 487,582 | +12,544 | 0.05% | 10,283,002 |
| 2024-08-02 | 2024-07-31 | 21.979 | 475,038 | -8,509 | 0.05% | 10,440,851 |
| 2024-08-01 | 2024-07-30 | 21.546 | 483,547 | +8,509 | 0.05% | 10,418,400 |
| 2024-07-24 | 2024-07-22 | 22.971 | 475,038 | -15,351 | 0.05% | 10,911,989 |
| 2024-07-17 | 2024-07-15 | 26.106 | 490,389 | -8,772 | 0.05% | 12,801,967 |
| 2024-07-15 | 2024-07-11 | 25.878 | 499,161 | -8,772 | 0.05% | 12,917,159 |
| 2024-07-08 | 2024-07-04 | 25.536 | 507,933 | -8,772 | 0.05% | 12,970,447 |
| 2024-07-03 | 2024-06-28 | 26.676 | 516,705 | -88 | 0.05% | 13,783,485 |
| 2024-06-28 | 2024-06-26 | 27.075 | 516,793 | -8,772 | 0.05% | 13,992,031 |
| 2024-06-27 | 2024-06-25 | 26.505 | 525,565 | -8,772 | 0.05% | 13,929,961 |
| 2024-06-19 | 2024-06-17 | 27.474 | 534,337 | +88 | 0.05% | 14,680,228 |
| 2024-06-18 | 2024-06-14 | 28.557 | 534,249 | -17,544 | 0.05% | 15,256,396 |
| 2024-06-17 | 2024-06-13 | 28.158 | 551,793 | -8,772 | 0.05% | 15,537,232 |
| 2024-06-06 | 2024-06-04 | 27.417 | 560,565 | -263,161 | 0.05% | 15,368,857 |
| 2024-06-03 | 2024-05-30 | 26.790 | 823,726 | -175,440 | 0.08% | 22,067,399 |
| 2024-05-24 | 2024-05-22 | 30.780 | 999,166 | +8,772 | 0.10% | 30,754,022 |
| 2024-05-23 | 2024-05-21 | 30.210 | 990,394 | -438,601 | 0.10% | 29,919,504 |
| 2024-05-21 | 2024-05-17 | 31.122 | 1,428,995 | -1,228 | 0.14% | 44,472,738 |
| 2024-05-20 | 2024-05-16 | 29.070 | 1,430,223 | -20,088 | 0.14% | 41,576,167 |
| 2024-05-17 | 2024-05-14 | 26.904 | 1,450,311 | +3,509 | 0.14% | 39,018,777 |
| 2024-05-16 | 2024-05-13 | 28.940 | 1,446,802 | +4,386 | 0.14% | 41,870,483 |
| 2024-05-14 | 2024-05-10 | 28.408 | 1,442,416 | +85,149 | 0.14% | 40,976,834 |
| 2024-05-13 | 2024-05-09 | 28.349 | 1,357,267 | +152,215 | 0.14% | 38,477,719 |
| 2024-05-10 | 2024-05-08 | 28.172 | 1,205,052 | +84,658 | 0.12% | 33,948,998 |
| 2024-05-09 | 2024-05-07 | 28.645 | 1,120,394 | +173,548 | 0.11% | 32,093,369 |
| 2024-05-08 | 2024-05-06 | 28.290 | 946,846 | +593 | 0.10% | 26,786,604 |
| 2024-05-07 | 2024-05-03 | 27.582 | 946,253 | -10,159 | 0.10% | 26,099,185 |
| 2024-05-06 | 2024-05-02 | 27.936 | 956,412 | +194,713 | 0.10% | 26,718,308 |
| 2024-05-02 | 2024-04-29 | 24.038 | 761,699 | +5,926 | 0.08% | 18,309,673 |
| 2024-04-30 | 2024-04-26 | 22.609 | 755,773 | +220,111 | 0.08% | 17,087,011 |
| 2024-04-23 | 2024-04-19 | 20.955 | 535,662 | +2,539 | 0.05% | 11,224,765 |
| 2024-04-22 | 2024-04-18 | 21.404 | 533,123 | -2,539 | 0.05% | 11,410,861 |
| 2024-04-16 | 2024-04-12 | 20.482 | 535,662 | -8,466 | 0.05% | 10,971,670 |
| 2024-04-15 | 2024-04-11 | 21.664 | 544,128 | +2,540 | 0.05% | 11,787,812 |
| 2024-04-12 | 2024-04-10 | 21.900 | 541,588 | -16,932 | 0.05% | 11,860,734 |
| 2024-04-11 | 2024-04-09 | 22.065 | 558,520 | -11,005 | 0.06% | 12,323,906 |
| 2024-04-08 | 2024-04-03 | 21.522 | 569,525 | +6,772 | 0.06% | 12,257,276 |
| 2024-04-05 | 2024-04-02 | 22.491 | 562,753 | -4,233 | 0.06% | 12,656,614 |
| 2024-04-03 | 2024-03-28 | 23.223 | 566,986 | +3,556 | 0.06% | 13,167,055 |
| 2024-04-02 | 2024-03-27 | 23.081 | 563,430 | +4,910 | 0.06% | 13,004,609 |
| 2024-03-26 | 2024-03-22 | 23.483 | 558,520 | +8,466 | 0.06% | 13,115,592 |
| 2024-03-21 | 2024-03-19 | 21.262 | 550,054 | -8,466 | 0.06% | 11,695,280 |
| 2024-03-20 | 2024-03-18 | 22.113 | 558,520 | -8,466 | 0.06% | 12,350,296 |
| 2024-03-15 | 2024-03-13 | 22.254 | 566,986 | +1,693 | 0.06% | 12,617,869 |
| 2024-03-14 | 2024-03-12 | 23.058 | 565,293 | +847 | 0.06% | 13,034,255 |
| 2024-03-13 | 2024-03-11 | 20.955 | 564,446 | +3,386 | 0.06% | 11,827,932 |
| 2024-03-06 | 2024-03-04 | 20.884 | 561,060 | -1,693 | 0.06% | 11,717,214 |
| 2024-03-05 | 2024-03-01 | 22.916 | 562,753 | -169,316 | 0.06% | 12,895,920 |
| 2024-03-04 | 2024-02-29 | 22.680 | 732,069 | -42,328 | 0.07% | 16,602,980 |
| 2024-03-01 | 2024-02-28 | 23.247 | 774,397 | -211,645 | 0.08% | 18,002,033 |
| 2024-02-28 | 2024-02-26 | 24.924 | 986,042 | +84,658 | 0.10% | 24,575,969 |
| 2024-02-27 | 2024-02-23 | 23.105 | 901,384 | +128,680 | 0.09% | 20,826,269 |
| 2024-02-23 | 2024-02-21 | 22.231 | 772,704 | +82,964 | 0.08% | 17,177,722 |
| 2024-02-22 | 2024-02-20 | 20.648 | 689,740 | +16,932 | 0.07% | 14,241,628 |
| 2024-02-21 | 2024-02-19 | 20.695 | 672,808 | -1,778 | 0.07% | 13,923,808 |
| 2024-02-20 | 2024-02-16 | 22.727 | 674,586 | +118,464 | 0.07% | 15,331,166 |
| 2024-02-14 | 2024-02-07 | 21.168 | 556,122 | +226 | 0.06% | 11,771,746 |
| 2024-02-06 | 2024-02-02 | 20.577 | 555,896 | +2,540 | 0.06% | 11,438,642 |
| 2024-02-05 | 2024-02-01 | 21.120 | 553,356 | +1,693 | 0.06% | 11,687,051 |
| 2024-01-29 | 2024-01-25 | 22.254 | 551,663 | +4,233 | 0.06% | 12,276,867 |
| 2024-01-26 | 2024-01-24 | 21.664 | 547,430 | +1,270 | 0.05% | 11,859,345 |
| 2024-01-25 | 2024-01-23 | 20.648 | 546,160 | +1,270 | 0.05% | 11,277,014 |
| 2024-01-24 | 2024-01-22 | 20.317 | 544,890 | +42,329 | 0.05% | 11,070,572 |
| 2024-01-22 | 2024-01-18 | 22.396 | 502,561 | +1,693 | 0.05% | 11,255,373 |
| 2024-01-15 | 2024-01-11 | 25.219 | 500,868 | -4,233 | 0.05% | 12,631,472 |
| 2024-01-09 | 2024-01-05 | 26.873 | 505,101 | +4,233 | 0.05% | 13,573,518 |
| 2024-01-03 | 2023-12-29 | 29.827 | 500,868 | -4,233 | 0.05% | 14,939,439 |
| 2024-01-02 | 2023-12-28 | 28.689 | 505,101 | +2,847 | 0.05% | 14,490,901 |
| 2023-12-29 | 2023-12-27 | 27.551 | 502,254 | -6,929 | 0.05% | 13,837,668 |
| 2023-12-28 | 2023-12-22 | 27.491 | 509,183 | -9,767 | 0.05% | 13,998,072 |
| 2023-12-20 | 2023-12-18 | 29.767 | 518,950 | -4,008 | 0.05% | 15,447,691 |
| 2023-12-19 | 2023-12-15 | 30.366 | 522,958 | -2,671 | 0.05% | 15,880,217 |
| 2023-12-15 | 2023-12-13 | 30.007 | 525,629 | +2,504 | 0.05% | 15,772,433 |
| 2023-12-14 | 2023-12-12 | 30.726 | 523,125 | -4,174 | 0.05% | 16,073,279 |
| 2023-12-13 | 2023-12-11 | 29.827 | 527,299 | -8,348 | 0.05% | 15,727,799 |
| 2023-12-05 | 2023-12-01 | 27.970 | 535,647 | +1,670 | 0.05% | 14,982,256 |
| 2023-12-04 | 2023-11-30 | 28.929 | 533,977 | +2,504 | 0.05% | 15,447,256 |
| 2023-11-28 | 2023-11-24 | 30.366 | 531,473 | -8,348 | 0.05% | 16,138,784 |
| 2023-11-23 | 2023-11-21 | 29.168 | 539,821 | +4,174 | 0.05% | 15,745,643 |
| 2023-11-10 | 2023-11-08 | 29.168 | 535,647 | +4,174 | 0.05% | 15,623,894 |
| 2023-11-08 | 2023-11-06 | 30.546 | 531,473 | +8,348 | 0.05% | 16,234,280 |
| 2023-11-07 | 2023-11-03 | 27.312 | 523,125 | -27,966 | 0.05% | 14,287,360 |
| 2023-11-06 | 2023-11-02 | 27.072 | 551,091 | -4,174 | 0.06% | 14,919,127 |
| 2023-11-02 | 2023-10-31 | 26.114 | 555,265 | +4,174 | 0.06% | 14,500,015 |
| 2023-11-01 | 2023-10-30 | 27.851 | 551,091 | +4,174 | 0.06% | 15,348,217 |
| 2023-10-31 | 2023-10-27 | 28.809 | 546,917 | +8,348 | 0.06% | 15,756,079 |
| 2023-10-24 | 2023-10-19 | 25.335 | 538,569 | -10,017 | 0.05% | 13,644,681 |
| 2023-10-20 | 2023-10-18 | 25.814 | 548,586 | +8,348 | 0.51% | 14,161,317 |
| 2023-10-09 | 2023-10-05 | 28.030 | 540,238 | +918 | 0.51% | 15,143,025 |
| 2023-10-05 | 2023-10-03 | 26.892 | 539,320 | +27,966 | 0.50% | 14,503,557 |
| 2023-10-03 | 2023-09-28 | 27.252 | 511,354 | -6,845 | 0.48% | 13,935,248 |
| 2023-09-29 | 2023-09-27 | 28.150 | 518,199 | +7,847 | 0.48% | 14,587,339 |
| 2023-09-28 | 2023-09-26 | 28.869 | 510,352 | -8,265 | 0.48% | 14,733,249 |
| 2023-09-25 | 2023-09-21 | 29.408 | 518,617 | +4,258 | 0.49% | 15,251,406 |
| 2023-09-15 | 2023-09-13 | 31.744 | 514,359 | +4,174 | 0.48% | 16,327,657 |
| 2023-09-14 | 2023-09-12 | 32.343 | 510,185 | +4,174 | 0.48% | 16,500,728 |
| 2023-09-12 | 2023-09-07 | 33.541 | 506,011 | +1,670 | 0.47% | 16,971,868 |
| 2023-09-11 | 2023-09-06 | 34.080 | 504,341 | +6,678 | 0.47% | 17,187,717 |
| 2023-09-07 | 2023-09-05 | 33.361 | 497,663 | +4,174 | 0.47% | 16,602,451 |
| 2023-09-06 | 2023-09-04 | 34.020 | 493,489 | +29,219 | 0.46% | 16,788,329 |
| 2023-09-05 | 2023-08-31 | 33.301 | 464,270 | +3,172 | 0.43% | 15,460,626 |
| 2023-08-30 | 2023-08-28 | 34.858 | 461,098 | -2,504 | 0.43% | 16,073,035 |
| 2023-08-24 | 2023-08-22 | 29.528 | 463,602 | +83 | 0.43% | 13,689,068 |
| 2023-08-15 | 2023-08-11 | 31.205 | 463,519 | +9,851 | 0.43% | 14,463,950 |
| 2023-08-11 | 2023-08-09 | 32.283 | 453,668 | +584 | 0.42% | 14,645,647 |
| 2023-08-02 | 2023-07-31 | 34.080 | 453,084 | +1,670 | 0.42% | 15,440,901 |
| 2023-07-27 | 2023-07-25 | 32.642 | 451,414 | +10,018 | 0.42% | 14,735,103 |
| 2023-06-20 | 2023-06-16 | 36.263 | 441,396 | +3,974 | 0.41% | 16,006,239 |
| 2023-06-19 | 2023-06-15 | 36.928 | 437,422 | -1,655 | 0.41% | 16,152,936 |
| 2023-06-06 | 2023-06-02 | 32.697 | 439,077 | -74,456 | 0.41% | 14,356,468 |
| 2023-05-15 | 2023-05-11 | 39.526 | 513,533 | +1,654 | 0.48% | 20,298,117 |
| 2023-04-27 | 2023-04-25 | 41.823 | 511,879 | +2,482 | 0.48% | 21,408,343 |
| 2023-04-26 | 2023-04-24 | 43.092 | 509,397 | +827 | 0.48% | 21,951,063 |
| 2023-04-25 | 2023-04-21 | 42.427 | 508,570 | +828 | 0.48% | 21,577,320 |
| 2023-04-13 | 2023-04-11 | 47.021 | 507,742 | -579 | 0.48% | 23,874,392 |
| 2023-04-12 | 2023-04-06 | 43.515 | 508,321 | +22,337 | 0.48% | 22,119,749 |
| 2023-04-06 | 2023-04-03 | 45.208 | 485,984 | -828 | 0.46% | 21,970,160 |
| 2023-04-04 | 2023-03-31 | 42.488 | 486,812 | +4,137 | 0.46% | 20,683,605 |
| 2023-03-31 | 2023-03-29 | 40.373 | 482,675 | +24,819 | 0.46% | 19,486,817 |
| 2023-03-30 | 2023-03-28 | 43.878 | 457,856 | +27,300 | 0.43% | 20,089,780 |
| 2023-03-29 | 2023-03-27 | 45.208 | 430,556 | +828 | 0.41% | 19,464,394 |
| 2023-03-13 | 2023-03-09 | 46.416 | 429,728 | +827 | 0.41% | 19,946,400 |
| 2023-03-10 | 2023-03-08 | 47.444 | 428,901 | +827 | 0.40% | 20,348,685 |
| 2023-03-03 | 2023-03-01 | 50.949 | 428,074 | -827 | 0.40% | 21,810,020 |
| 2023-03-02 | 2023-02-28 | 47.565 | 428,901 | +827 | 0.40% | 20,400,529 |
| 2023-02-28 | 2023-02-24 | 50.043 | 428,074 | -24,322 | 0.40% | 21,421,942 |
| 2023-02-27 | 2023-02-23 | 51.493 | 452,396 | -22,999 | 0.43% | 23,295,283 |
| 2023-02-24 | 2023-02-22 | 52.098 | 475,395 | -22,172 | 0.45% | 24,766,892 |
| 2023-02-21 | 2023-02-17 | 53.427 | 497,567 | -86,204 | 0.47% | 26,583,581 |
| 2023-02-14 | 2023-02-10 | 53.850 | 583,771 | +828 | 0.55% | 31,436,187 |
| 2023-02-10 | 2023-02-08 | 56.207 | 582,943 | -828 | 0.55% | 32,765,642 |
| 2023-02-08 | 2023-02-06 | 53.850 | 583,771 | +828 | 0.55% | 31,436,187 |
| 2023-01-19 | 2023-01-17 | 60.438 | 582,943 | +41,612 | 0.55% | 35,231,873 |
| 2023-01-16 | 2023-01-12 | 66.361 | 541,331 | +4,385 | 0.51% | 35,923,189 |
| 2023-01-05 | 2023-01-03 | 62.976 | 536,946 | +40,207 | 0.51% | 33,814,890 |
| 2022-12-14 | 2022-12-12 | 62.855 | 496,739 | -248 | 0.47% | 31,222,756 |
| 2022-12-12 | 2022-12-08 | 61.647 | 496,987 | -978 | 0.47% | 30,637,607 |
| 2022-11-17 | 2022-11-15 | 54.152 | 497,965 | -8,273 | 0.47% | 26,965,996 |
| 2022-11-16 | 2022-11-14 | 50.284 | 506,238 | -16,546 | 0.48% | 25,455,856 |
| 2022-11-15 | 2022-11-11 | 47.081 | 522,784 | -8,273 | 0.49% | 24,613,274 |
| 2022-11-07 | 2022-11-03 | 35.719 | 531,057 | +8,273 | 0.50% | 18,968,730 |
| 2022-10-31 | 2022-10-27 | 44.422 | 522,784 | -1,655 | 0.49% | 23,223,051 |
| 2022-10-28 | 2022-10-26 | 43.757 | 524,439 | +9,928 | 0.50% | 22,947,913 |
| 2022-10-27 | 2022-10-25 | 47.867 | 514,511 | +8,273 | 0.49% | 24,628,020 |
| 2022-10-07 | 2022-10-05 | 53.790 | 506,238 | +8,273 | 0.52% | 27,230,423 |
| 2022-10-03 | 2022-09-29 | 55.603 | 497,965 | 0.52% | 27,688,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy