History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 32,105 | +0 | 0.00% | 748,046 |
| 2025-10-13 | 2025-10-09 | 23.300 | 32,105 | +0 | 0.00% | 748,046 |
| 2025-10-10 | 2025-10-08 | 22.900 | 32,105 | +0 | 0.00% | 735,204 |
| 2025-10-09 | 2025-10-06 | 23.280 | 32,105 | -3,200 | 0.00% | 747,404 |
| 2025-10-06 | 2025-10-02 | 23.980 | 35,305 | +100 | 0.00% | 846,614 |
| 2025-10-03 | 2025-09-30 | 24.320 | 35,205 | +2,000 | 0.00% | 856,186 |
| 2025-10-02 | 2025-09-29 | 24.000 | 33,205 | +1,000 | 0.00% | 796,920 |
| 2025-09-29 | 2025-09-25 | 23.920 | 32,205 | -500 | 0.00% | 770,344 |
| 2025-09-25 | 2025-09-23 | 24.260 | 32,705 | +600 | 0.00% | 793,423 |
| 2025-09-24 | 2025-09-22 | 24.460 | 32,105 | -1,000 | 0.00% | 785,288 |
| 2025-09-22 | 2025-09-18 | 24.620 | 33,105 | -1,300 | 0.00% | 815,045 |
| 2025-09-19 | 2025-09-17 | 24.760 | 34,405 | -2,400 | 0.00% | 851,868 |
| 2025-09-17 | 2025-09-15 | 25.000 | 36,805 | -200 | 0.00% | 920,125 |
| 2025-09-16 | 2025-09-12 | 25.800 | 37,005 | +1,000 | 0.00% | 954,729 |
| 2025-09-11 | 2025-09-09 | 25.360 | 36,005 | +2,400 | 0.00% | 913,087 |
| 2025-09-10 | 2025-09-08 | 24.780 | 33,605 | +1,200 | 0.00% | 832,732 |
| 2025-09-08 | 2025-09-04 | 26.068 | 32,405 | +600 | 0.00% | 844,748 |
| 2025-09-05 | 2025-09-03 | 25.985 | 31,805 | -14 | 0.00% | 826,452 |
| 2025-09-01 | 2025-08-28 | 26.089 | 31,819 | -7,761 | 0.00% | 830,136 |
| 2025-08-27 | 2025-08-25 | 27.133 | 39,580 | -50 | 0.00% | 1,073,920 |
| 2025-08-25 | 2025-08-21 | 26.319 | 39,630 | -192 | 0.00% | 1,043,018 |
| 2025-08-22 | 2025-08-20 | 26.528 | 39,822 | -1,629 | 0.00% | 1,056,383 |
| 2025-08-21 | 2025-08-19 | 27.070 | 41,451 | +6,708 | 0.00% | 1,122,090 |
| 2025-08-18 | 2025-08-14 | 24.274 | 34,743 | +192 | 0.00% | 843,334 |
| 2025-08-13 | 2025-08-11 | 23.793 | 34,551 | +4,120 | 0.00% | 822,088 |
| 2025-08-04 | 2025-07-31 | 23.480 | 30,431 | -958 | 0.00% | 714,532 |
| 2025-08-01 | 2025-07-30 | 24.524 | 31,389 | +958 | 0.00% | 769,783 |
| 2025-07-30 | 2025-07-28 | 24.420 | 30,431 | +192 | 0.00% | 743,113 |
| 2025-07-28 | 2025-07-24 | 24.576 | 30,239 | +287 | 0.00% | 743,158 |
| 2025-07-25 | 2025-07-23 | 24.680 | 29,952 | -479 | 0.00% | 739,230 |
| 2025-07-23 | 2025-07-21 | 23.846 | 30,431 | +671 | 0.00% | 725,647 |
| 2025-07-21 | 2025-07-17 | 23.272 | 29,760 | -96 | 0.00% | 692,565 |
| 2025-07-18 | 2025-07-16 | 23.585 | 29,856 | -1,821 | 0.00% | 704,146 |
| 2025-07-16 | 2025-07-14 | 24.159 | 31,677 | -3,545 | 0.00% | 765,275 |
| 2025-07-15 | 2025-07-11 | 23.376 | 35,222 | -192 | 0.00% | 823,350 |
| 2025-07-14 | 2025-07-10 | 23.324 | 35,414 | +479 | 0.00% | 825,991 |
| 2025-07-10 | 2025-07-08 | 22.437 | 34,935 | -4,120 | 0.00% | 783,830 |
| 2025-07-08 | 2025-07-04 | 21.967 | 39,055 | +671 | 0.00% | 857,929 |
| 2025-07-07 | 2025-07-03 | 22.124 | 38,384 | +862 | 0.00% | 849,198 |
| 2025-07-04 | 2025-07-02 | 22.124 | 37,522 | +383 | 0.00% | 830,127 |
| 2025-07-03 | 2025-06-30 | 21.967 | 37,139 | -287 | 0.00% | 815,840 |
| 2025-07-02 | 2025-06-27 | 22.332 | 37,426 | -384 | 0.00% | 835,814 |
| 2025-06-19 | 2025-06-17 | 21.967 | 37,810 | -22,997 | 0.00% | 830,580 |
| 2025-06-18 | 2025-06-16 | 22.019 | 60,807 | +95 | 0.01% | 1,338,933 |
| 2025-06-16 | 2025-06-12 | 22.124 | 60,712 | +959 | 0.01% | 1,343,177 |
| 2025-06-13 | 2025-06-11 | 22.332 | 59,753 | +958 | 0.01% | 1,334,431 |
| 2025-06-10 | 2025-06-06 | 21.341 | 58,795 | -192 | 0.01% | 1,254,748 |
| 2025-06-09 | 2025-06-05 | 21.237 | 58,987 | -191 | 0.01% | 1,252,689 |
| 2025-06-06 | 2025-06-04 | 21.185 | 59,178 | -96 | 0.01% | 1,253,658 |
| 2025-06-04 | 2025-06-02 | 20.642 | 59,274 | -671 | 0.01% | 1,223,526 |
| 2025-06-03 | 2025-05-30 | 21.132 | 59,945 | +958 | 0.01% | 1,266,779 |
| 2025-05-29 | 2025-05-27 | 21.080 | 58,987 | -575 | 0.01% | 1,243,456 |
| 2025-05-28 | 2025-05-26 | 21.185 | 59,562 | +1,917 | 0.01% | 1,261,793 |
| 2025-05-23 | 2025-05-21 | 21.863 | 57,645 | +1,054 | 0.01% | 1,260,284 |
| 2025-05-20 | 2025-05-16 | 24.035 | 56,591 | +2,411 | 0.01% | 1,360,155 |
| 2025-05-19 | 2025-05-15 | 24.089 | 54,180 | -1,009 | 0.01% | 1,305,160 |
| 2025-05-13 | 2025-05-09 | 23.108 | 55,189 | +734 | 0.01% | 1,275,325 |
| 2025-05-12 | 2025-05-08 | 23.490 | 54,455 | +1,009 | 0.01% | 1,279,138 |
| 2025-04-15 | 2025-04-11 | 23.544 | 53,446 | -367 | 0.01% | 1,258,350 |
| 2025-04-11 | 2025-04-09 | 23.163 | 53,813 | +4,587 | 0.01% | 1,246,460 |
| 2025-04-09 | 2025-04-07 | 22.345 | 49,226 | -26,330 | 0.00% | 1,099,970 |
| 2025-04-08 | 2025-04-03 | 24.525 | 75,556 | +1,376 | 0.01% | 1,853,036 |
| 2025-04-03 | 2025-04-01 | 24.798 | 74,180 | +275 | 0.01% | 1,839,503 |
| 2025-04-02 | 2025-03-31 | 24.852 | 73,905 | -183 | 0.01% | 1,836,712 |
| 2025-04-01 | 2025-03-28 | 25.179 | 74,088 | +1,927 | 0.01% | 1,865,487 |
| 2025-03-31 | 2025-03-27 | 25.343 | 72,161 | +2,110 | 0.01% | 1,828,765 |
| 2025-03-26 | 2025-03-24 | 25.070 | 70,051 | -367 | 0.01% | 1,756,202 |
| 2025-03-25 | 2025-03-21 | 25.343 | 70,418 | -184 | 0.01% | 1,784,592 |
| 2025-03-24 | 2025-03-20 | 25.724 | 70,602 | +184 | 0.01% | 1,816,190 |
| 2025-03-20 | 2025-03-18 | 26.978 | 70,418 | +550 | 0.01% | 1,899,727 |
| 2025-03-19 | 2025-03-17 | 26.869 | 69,868 | +184 | 0.01% | 1,877,274 |
| 2025-03-17 | 2025-03-13 | 25.452 | 69,684 | +367 | 0.01% | 1,773,586 |
| 2025-03-14 | 2025-03-12 | 25.779 | 69,317 | +91 | 0.01% | 1,786,912 |
| 2025-03-11 | 2025-03-07 | 26.705 | 69,226 | +1,835 | 0.01% | 1,848,705 |
| 2025-03-10 | 2025-03-06 | 26.651 | 67,391 | -2,752 | 0.01% | 1,796,028 |
| 2025-03-06 | 2025-03-04 | 26.760 | 70,143 | +3,670 | 0.01% | 1,877,017 |
| 2025-03-05 | 2025-03-03 | 26.923 | 66,473 | -1,377 | 0.01% | 1,789,677 |
| 2025-03-04 | 2025-02-28 | 24.525 | 67,850 | -1,376 | 0.01% | 1,664,044 |
| 2025-02-28 | 2025-02-26 | 24.798 | 69,226 | -275 | 0.01% | 1,716,655 |
| 2025-02-25 | 2025-02-21 | 23.708 | 69,501 | -1,009 | 0.01% | 1,647,717 |
| 2025-02-21 | 2025-02-19 | 24.198 | 70,510 | -2,018 | 0.01% | 1,706,224 |
| 2025-02-19 | 2025-02-17 | 24.525 | 72,528 | -184 | 0.01% | 1,778,773 |
| 2025-02-18 | 2025-02-14 | 24.580 | 72,712 | -92 | 0.01% | 1,787,249 |
| 2025-02-17 | 2025-02-13 | 24.471 | 72,804 | +2,477 | 0.01% | 1,781,574 |
| 2025-02-14 | 2025-02-12 | 25.288 | 70,327 | +3,487 | 0.01% | 1,778,453 |
| 2025-02-12 | 2025-02-10 | 23.926 | 66,840 | -918 | 0.01% | 1,599,202 |
| 2025-02-11 | 2025-02-07 | 23.871 | 67,758 | +1,376 | 0.01% | 1,617,473 |
| 2025-02-10 | 2025-02-06 | 23.108 | 66,382 | +18,349 | 0.01% | 1,533,976 |
| 2025-02-07 | 2025-02-05 | 23.108 | 48,033 | -2,661 | 0.00% | 1,109,962 |
| 2025-02-04 | 2025-01-28 | 23.980 | 50,694 | -1,284 | 0.00% | 1,215,658 |
| 2025-02-03 | 2025-01-24 | 23.599 | 51,978 | +2,752 | 0.00% | 1,226,619 |
| 2025-01-24 | 2025-01-22 | 23.544 | 49,226 | -12,569 | 0.00% | 1,158,993 |
| 2025-01-23 | 2025-01-21 | 24.035 | 61,795 | +12,569 | 0.01% | 1,485,232 |
| 2025-01-20 | 2025-01-16 | 22.509 | 49,226 | -2,385 | 0.00% | 1,108,018 |
| 2025-01-17 | 2025-01-15 | 21.146 | 51,611 | -1,835 | 0.00% | 1,091,381 |
| 2025-01-16 | 2025-01-14 | 21.321 | 53,446 | +2,110 | 0.01% | 1,139,505 |
| 2025-01-15 | 2025-01-13 | 21.669 | 51,336 | +1,835 | 0.00% | 1,112,425 |
| 2025-01-14 | 2025-01-10 | 21.757 | 49,501 | -1,743 | 0.00% | 1,076,978 |
| 2025-01-06 | 2025-01-02 | 22.182 | 51,244 | +183 | 0.00% | 1,136,684 |
| 2025-01-02 | 2024-12-27 | 22.127 | 51,061 | +551 | 0.00% | 1,129,842 |
| 2024-12-23 | 2024-12-19 | 21.735 | 50,510 | -92 | 0.00% | 1,097,829 |
| 2024-12-20 | 2024-12-18 | 22.836 | 50,602 | -92 | 0.00% | 1,155,538 |
| 2024-12-13 | 2024-12-11 | 22.945 | 50,694 | +367 | 0.00% | 1,163,164 |
| 2024-12-12 | 2024-12-10 | 22.945 | 50,327 | -917 | 0.00% | 1,154,743 |
| 2024-12-11 | 2024-12-09 | 23.599 | 51,244 | +734 | 0.00% | 1,209,298 |
| 2024-12-09 | 2024-12-05 | 23.108 | 50,510 | -18,349 | 0.00% | 1,167,201 |
| 2024-12-05 | 2024-12-03 | 23.272 | 68,859 | +459 | 0.01% | 1,602,474 |
| 2024-12-03 | 2024-11-29 | 23.762 | 68,400 | -8,440 | 0.01% | 1,625,343 |
| 2024-12-02 | 2024-11-28 | 23.599 | 76,840 | +8,440 | 0.01% | 1,813,333 |
| 2024-11-29 | 2024-11-27 | 23.926 | 68,400 | -459 | 0.01% | 1,636,526 |
| 2024-11-28 | 2024-11-26 | 23.381 | 68,859 | +367 | 0.01% | 1,609,980 |
| 2024-11-25 | 2024-11-21 | 23.762 | 68,492 | +92 | 0.01% | 1,627,529 |
| 2024-11-15 | 2024-11-13 | 24.852 | 68,400 | +92 | 0.01% | 1,699,900 |
| 2024-11-14 | 2024-11-12 | 24.798 | 68,308 | +183 | 0.01% | 1,693,890 |
| 2024-11-12 | 2024-11-08 | 24.961 | 68,125 | -92 | 0.01% | 1,700,491 |
| 2024-11-11 | 2024-11-07 | 26.869 | 68,217 | +1,101 | 0.01% | 1,832,913 |
| 2024-11-08 | 2024-11-06 | 25.397 | 67,116 | +1,101 | 0.01% | 1,704,568 |
| 2024-11-07 | 2024-11-05 | 25.506 | 66,015 | +551 | 0.01% | 1,683,801 |
| 2024-11-01 | 2024-10-30 | 24.798 | 65,464 | -92 | 0.01% | 1,623,365 |
| 2024-10-31 | 2024-10-29 | 25.397 | 65,556 | +183 | 0.01% | 1,664,948 |
| 2024-10-30 | 2024-10-28 | 25.670 | 65,373 | -2,752 | 0.01% | 1,678,115 |
| 2024-10-29 | 2024-10-25 | 25.125 | 68,125 | -917 | 0.01% | 1,711,630 |
| 2024-10-28 | 2024-10-24 | 25.016 | 69,042 | +183 | 0.01% | 1,727,143 |
| 2024-10-25 | 2024-10-23 | 25.888 | 68,859 | -367 | 0.01% | 1,782,611 |
| 2024-10-22 | 2024-10-18 | 25.833 | 69,226 | +184 | 0.01% | 1,788,339 |
| 2024-10-21 | 2024-10-17 | 25.397 | 69,042 | -551 | 0.01% | 1,753,483 |
| 2024-10-18 | 2024-10-16 | 28.286 | 69,593 | +643 | 0.01% | 1,968,499 |
| 2024-10-17 | 2024-10-15 | 26.869 | 68,950 | -551 | 0.01% | 1,852,608 |
| 2024-10-15 | 2024-10-10 | 27.414 | 69,501 | +92 | 0.01% | 1,905,291 |
| 2024-10-14 | 2024-10-09 | 28.122 | 69,409 | -2,936 | 0.01% | 1,951,946 |
| 2024-10-10 | 2024-10-08 | 28.013 | 72,345 | -92 | 0.01% | 2,026,628 |
| 2024-10-09 | 2024-10-07 | 30.084 | 72,437 | -183 | 0.01% | 2,179,224 |
| 2024-10-08 | 2024-10-04 | 28.286 | 72,620 | +275 | 0.01% | 2,054,121 |
| 2024-10-07 | 2024-10-03 | 28.340 | 72,345 | -642 | 0.01% | 2,050,285 |
| 2024-10-04 | 2024-10-02 | 29.757 | 72,987 | -3,853 | 0.01% | 2,171,903 |
| 2024-10-03 | 2024-09-30 | 29.412 | 76,840 | +917 | 0.01% | 2,259,995 |
| 2024-10-02 | 2024-09-27 | 27.930 | 75,923 | +3,504 | 0.01% | 2,120,508 |
| 2024-09-30 | 2024-09-26 | 25.422 | 72,419 | -614 | 0.01% | 1,841,017 |
| 2024-09-27 | 2024-09-25 | 22.777 | 73,033 | -3,948 | 0.01% | 1,663,471 |
| 2024-09-26 | 2024-09-24 | 23.541 | 76,981 | -2,631 | 0.01% | 1,812,192 |
| 2024-09-25 | 2024-09-23 | 22.971 | 79,612 | +877 | 0.01% | 1,828,749 |
| 2024-09-24 | 2024-09-20 | 23.028 | 78,735 | -175 | 0.01% | 1,813,091 |
| 2024-09-23 | 2024-09-19 | 22.070 | 78,910 | -3,334 | 0.01% | 1,741,558 |
| 2024-09-20 | 2024-09-17 | 20.451 | 82,244 | +88 | 0.01% | 1,682,005 |
| 2024-09-17 | 2024-09-13 | 20.474 | 82,156 | +1,579 | 0.01% | 1,682,078 |
| 2024-09-12 | 2024-09-10 | 20.976 | 80,577 | -13,334 | 0.01% | 1,690,166 |
| 2024-09-11 | 2024-09-09 | 20.793 | 93,911 | -1,315 | 0.01% | 1,952,728 |
| 2024-09-10 | 2024-09-05 | 21.341 | 95,226 | +19,298 | 0.01% | 2,032,179 |
| 2024-09-09 | 2024-09-04 | 20.292 | 75,928 | +2,632 | 0.01% | 1,540,716 |
| 2024-09-04 | 2024-09-02 | 19.471 | 73,296 | -2,720 | 0.01% | 1,427,147 |
| 2024-09-03 | 2024-08-30 | 19.813 | 76,016 | +2,193 | 0.01% | 1,506,105 |
| 2024-08-30 | 2024-08-28 | 18.399 | 73,823 | +527 | 0.01% | 1,358,300 |
| 2024-08-28 | 2024-08-26 | 19.289 | 73,296 | -2,369 | 0.01% | 1,413,778 |
| 2024-08-27 | 2024-08-23 | 19.403 | 75,665 | +1,404 | 0.01% | 1,468,098 |
| 2024-08-26 | 2024-08-22 | 21.204 | 74,261 | +877 | 0.01% | 1,574,615 |
| 2024-08-22 | 2024-08-20 | 22.093 | 73,384 | +263 | 0.01% | 1,621,271 |
| 2024-08-21 | 2024-08-19 | 22.800 | 73,121 | +6,755 | 0.01% | 1,667,142 |
| 2024-07-29 | 2024-07-25 | 21.386 | 66,366 | -527 | 0.01% | 1,419,316 |
| 2024-07-26 | 2024-07-24 | 21.979 | 66,893 | -175 | 0.01% | 1,470,240 |
| 2024-07-25 | 2024-07-23 | 22.572 | 67,068 | +438 | 0.01% | 1,513,844 |
| 2024-07-24 | 2024-07-22 | 22.971 | 66,630 | +88 | 0.01% | 1,530,542 |
| 2024-07-23 | 2024-07-19 | 24.282 | 66,542 | +1,755 | 0.01% | 1,615,757 |
| 2024-07-18 | 2024-07-16 | 25.137 | 64,787 | -2,369 | 0.01% | 1,628,535 |
| 2024-07-11 | 2024-07-09 | 25.707 | 67,156 | +877 | 0.01% | 1,726,362 |
| 2024-07-08 | 2024-07-04 | 25.536 | 66,279 | -526 | 0.01% | 1,692,484 |
| 2024-07-05 | 2024-07-03 | 26.676 | 66,805 | +526 | 0.01% | 1,782,072 |
| 2024-06-19 | 2024-06-17 | 27.474 | 66,279 | -526 | 0.01% | 1,820,931 |
| 2024-06-12 | 2024-06-07 | 29.697 | 66,805 | -351 | 0.01% | 1,983,888 |
| 2024-06-07 | 2024-06-05 | 30.039 | 67,156 | +1,316 | 0.01% | 2,017,279 |
| 2024-06-05 | 2024-06-03 | 26.790 | 65,840 | +351 | 0.01% | 1,763,836 |
| 2024-06-03 | 2024-05-30 | 26.790 | 65,489 | -88 | 0.01% | 1,754,433 |
| 2024-05-31 | 2024-05-29 | 27.075 | 65,577 | -1,403 | 0.01% | 1,775,480 |
| 2024-05-29 | 2024-05-27 | 28.215 | 66,980 | -88 | 0.01% | 1,889,822 |
| 2024-05-28 | 2024-05-24 | 28.899 | 67,068 | -1,842 | 0.01% | 1,938,179 |
| 2024-05-27 | 2024-05-23 | 29.868 | 68,910 | -527 | 0.01% | 2,058,183 |
| 2024-05-24 | 2024-05-22 | 30.780 | 69,437 | +351 | 0.01% | 2,137,249 |
| 2024-05-23 | 2024-05-21 | 30.210 | 69,086 | -1,754 | 0.01% | 2,087,067 |
| 2024-05-22 | 2024-05-20 | 31.122 | 70,840 | -439 | 0.01% | 2,204,660 |
| 2024-05-21 | 2024-05-17 | 31.122 | 71,279 | -4,912 | 0.01% | 2,218,323 |
| 2024-05-20 | 2024-05-16 | 29.070 | 76,191 | +1,754 | 0.01% | 2,214,850 |
| 2024-05-16 | 2024-05-13 | 28.940 | 74,437 | +4,386 | 0.01% | 2,154,208 |
| 2024-05-14 | 2024-05-10 | 28.408 | 70,051 | +7,441 | 0.01% | 1,990,042 |
| 2024-05-13 | 2024-05-09 | 28.349 | 62,610 | -847 | 0.01% | 1,774,957 |
| 2024-05-09 | 2024-05-07 | 28.645 | 63,457 | -85 | 0.01% | 1,817,708 |
| 2024-05-08 | 2024-05-06 | 28.290 | 63,542 | -762 | 0.01% | 1,797,625 |
| 2024-05-06 | 2024-05-02 | 27.936 | 64,304 | +254 | 0.01% | 1,796,395 |
| 2024-05-03 | 2024-04-30 | 24.629 | 64,050 | -5,587 | 0.01% | 1,577,459 |
| 2024-05-02 | 2024-04-29 | 24.038 | 69,637 | +2,963 | 0.01% | 1,673,930 |
| 2024-04-30 | 2024-04-26 | 22.609 | 66,674 | -2,963 | 0.01% | 1,507,409 |
| 2024-04-29 | 2024-04-25 | 21.711 | 69,637 | +3,302 | 0.01% | 1,511,884 |
| 2024-04-25 | 2024-04-23 | 21.073 | 66,335 | +1,862 | 0.01% | 1,397,882 |
| 2024-04-24 | 2024-04-22 | 21.357 | 64,473 | -1,862 | 0.01% | 1,376,921 |
| 2024-04-19 | 2024-04-17 | 20.884 | 66,335 | +1,862 | 0.01% | 1,385,344 |
| 2024-04-16 | 2024-04-12 | 20.482 | 64,473 | +1,101 | 0.01% | 1,320,565 |
| 2024-04-10 | 2024-04-08 | 21.357 | 63,372 | -1,609 | 0.01% | 1,353,408 |
| 2024-04-09 | 2024-04-05 | 20.742 | 64,981 | +169 | 0.01% | 1,347,857 |
| 2024-03-26 | 2024-03-22 | 23.483 | 64,812 | +1,694 | 0.01% | 1,521,965 |
| 2024-03-25 | 2024-03-21 | 22.491 | 63,118 | -85 | 0.01% | 1,419,557 |
| 2024-03-21 | 2024-03-19 | 21.262 | 63,203 | +169 | 0.01% | 1,343,826 |
| 2024-03-19 | 2024-03-15 | 22.396 | 63,034 | -5,672 | 0.01% | 1,411,712 |
| 2024-03-14 | 2024-03-12 | 23.058 | 68,706 | +3,979 | 0.01% | 1,584,190 |
| 2024-03-13 | 2024-03-11 | 20.955 | 64,727 | +677 | 0.01% | 1,356,350 |
| 2024-03-12 | 2024-03-08 | 20.790 | 64,050 | +762 | 0.01% | 1,331,572 |
| 2024-03-08 | 2024-03-06 | 20.530 | 63,288 | +424 | 0.01% | 1,299,284 |
| 2024-03-07 | 2024-03-05 | 20.175 | 62,864 | +423 | 0.01% | 1,268,302 |
| 2024-03-06 | 2024-03-04 | 20.884 | 62,441 | +339 | 0.01% | 1,304,022 |
| 2024-03-01 | 2024-02-28 | 23.247 | 62,102 | +423 | 0.01% | 1,443,655 |
| 2024-02-29 | 2024-02-27 | 24.392 | 61,679 | +254 | 0.01% | 1,504,493 |
| 2024-02-27 | 2024-02-23 | 23.105 | 61,425 | +1,778 | 0.01% | 1,419,210 |
| 2024-02-23 | 2024-02-21 | 22.231 | 59,647 | -1,609 | 0.01% | 1,325,992 |
| 2024-02-22 | 2024-02-20 | 20.648 | 61,256 | +677 | 0.01% | 1,264,803 |
| 2024-02-21 | 2024-02-19 | 20.695 | 60,579 | +1,016 | 0.01% | 1,253,687 |
| 2024-02-14 | 2024-02-07 | 21.168 | 59,563 | +472 | 0.01% | 1,260,803 |
| 2024-02-01 | 2024-01-30 | 21.782 | 59,091 | +846 | 0.01% | 1,287,108 |
| 2024-01-30 | 2024-01-26 | 22.372 | 58,245 | +424 | 0.01% | 1,303,081 |
| 2024-01-26 | 2024-01-24 | 21.664 | 57,821 | +254 | 0.01% | 1,252,615 |
| 2024-01-24 | 2024-01-22 | 20.317 | 57,567 | -4,233 | 0.01% | 1,169,593 |
| 2024-01-23 | 2024-01-19 | 21.876 | 61,800 | -1,439 | 0.01% | 1,351,955 |
| 2024-01-19 | 2024-01-17 | 21.427 | 63,239 | -1,694 | 0.01% | 1,355,049 |
| 2024-01-18 | 2024-01-16 | 22.183 | 64,933 | +339 | 0.01% | 1,440,436 |
| 2024-01-17 | 2024-01-15 | 22.987 | 64,594 | +847 | 0.01% | 1,484,799 |
| 2024-01-16 | 2024-01-12 | 24.156 | 63,747 | +677 | 0.01% | 1,539,876 |
| 2024-01-11 | 2024-01-09 | 25.042 | 63,070 | -423 | 0.01% | 1,579,398 |
| 2024-01-10 | 2024-01-08 | 25.987 | 63,493 | +508 | 0.01% | 1,649,990 |
| 2024-01-03 | 2023-12-29 | 29.827 | 62,985 | -1,694 | 0.01% | 1,878,660 |
| 2024-01-02 | 2023-12-28 | 28.689 | 64,679 | +1,150 | 0.01% | 1,855,583 |
| 2023-12-19 | 2023-12-15 | 30.366 | 63,529 | -1,670 | 0.01% | 1,929,131 |
| 2023-12-18 | 2023-12-14 | 29.647 | 65,199 | +84 | 0.01% | 1,932,982 |
| 2023-12-15 | 2023-12-13 | 30.007 | 65,115 | +918 | 0.01% | 1,953,891 |
| 2023-12-14 | 2023-12-12 | 30.726 | 64,197 | +668 | 0.01% | 1,972,485 |
| 2023-12-13 | 2023-12-11 | 29.827 | 63,529 | -501 | 0.01% | 1,894,886 |
| 2023-12-11 | 2023-12-07 | 29.767 | 64,030 | -84 | 0.01% | 1,905,994 |
| 2023-11-29 | 2023-11-27 | 30.426 | 64,114 | +84 | 0.01% | 1,950,735 |
| 2023-11-23 | 2023-11-21 | 29.168 | 64,030 | -417 | 0.01% | 1,867,644 |
| 2023-11-21 | 2023-11-17 | 27.910 | 64,447 | -835 | 0.01% | 1,798,748 |
| 2023-11-20 | 2023-11-16 | 28.509 | 65,282 | -1,002 | 0.01% | 1,861,153 |
| 2023-11-17 | 2023-11-15 | 28.929 | 66,284 | +1,002 | 0.01% | 1,917,509 |
| 2023-11-15 | 2023-11-13 | 29.228 | 65,282 | -752 | 0.01% | 1,908,073 |
| 2023-11-13 | 2023-11-09 | 28.749 | 66,034 | -834 | 0.01% | 1,898,412 |
| 2023-11-10 | 2023-11-08 | 29.168 | 66,868 | -167 | 0.01% | 1,950,424 |
| 2023-11-09 | 2023-11-07 | 29.048 | 67,035 | +1,419 | 0.01% | 1,947,265 |
| 2023-11-08 | 2023-11-06 | 30.546 | 65,616 | +250 | 0.01% | 2,004,295 |
| 2023-11-03 | 2023-11-01 | 27.192 | 65,366 | +84 | 0.01% | 1,777,417 |
| 2023-11-02 | 2023-10-31 | 26.114 | 65,282 | +1,252 | 0.01% | 1,704,754 |
| 2023-11-01 | 2023-10-30 | 27.851 | 64,030 | -1,252 | 0.01% | 1,783,274 |
| 2023-10-31 | 2023-10-27 | 28.809 | 65,282 | +918 | 0.01% | 1,880,703 |
| 2023-10-30 | 2023-10-26 | 26.653 | 64,364 | -835 | 0.01% | 1,715,476 |
| 2023-10-27 | 2023-10-25 | 25.155 | 65,199 | +33,560 | 0.01% | 1,640,106 |
| 2023-10-26 | 2023-10-24 | 25.095 | 31,639 | +83 | 0.00% | 793,996 |
| 2023-10-20 | 2023-10-18 | 25.814 | 31,556 | +835 | 0.03% | 814,593 |
| 2023-10-16 | 2023-10-12 | 29.168 | 30,721 | +835 | 0.03% | 896,078 |
| 2023-10-13 | 2023-10-11 | 28.569 | 29,886 | -84 | 0.03% | 853,823 |
| 2023-10-12 | 2023-10-10 | 28.330 | 29,970 | -167 | 0.03% | 849,043 |
| 2023-10-09 | 2023-10-05 | 28.030 | 30,137 | -83 | 0.03% | 844,749 |
| 2023-10-03 | 2023-09-28 | 27.252 | 30,220 | -84 | 0.03% | 823,545 |
| 2023-09-28 | 2023-09-26 | 28.869 | 30,304 | -2,003 | 0.03% | 874,840 |
| 2023-09-26 | 2023-09-22 | 30.067 | 32,307 | +334 | 0.03% | 971,364 |
| 2023-09-25 | 2023-09-21 | 29.408 | 31,973 | +835 | 0.03% | 940,257 |
| 2023-09-15 | 2023-09-13 | 31.744 | 31,138 | +834 | 0.03% | 988,435 |
| 2023-09-13 | 2023-09-11 | 32.343 | 30,304 | -334 | 0.03% | 980,111 |
| 2023-09-11 | 2023-09-06 | 34.080 | 30,638 | -834 | 0.03% | 1,044,129 |
| 2023-09-06 | 2023-09-04 | 34.020 | 31,472 | +250 | 0.03% | 1,070,667 |
| 2023-09-04 | 2023-08-30 | 33.301 | 31,222 | +167 | 0.03% | 1,039,722 |
| 2023-08-30 | 2023-08-28 | 34.858 | 31,055 | -4,758 | 0.03% | 1,082,521 |
| 2023-08-29 | 2023-08-25 | 32.462 | 35,813 | +167 | 0.03% | 1,162,577 |
| 2023-08-28 | 2023-08-24 | 31.744 | 35,646 | -251 | 0.03% | 1,131,536 |
| 2023-08-22 | 2023-08-18 | 29.767 | 35,897 | +334 | 0.03% | 1,068,553 |
| 2023-08-21 | 2023-08-17 | 30.845 | 35,563 | -250 | 0.03% | 1,096,951 |
| 2023-08-18 | 2023-08-16 | 31.384 | 35,813 | +334 | 0.03% | 1,123,967 |
| 2023-08-17 | 2023-08-15 | 30.366 | 35,479 | -7,096 | 0.03% | 1,077,360 |
| 2023-08-16 | 2023-08-14 | 30.965 | 42,575 | -1,002 | 0.04% | 1,318,338 |
| 2023-08-15 | 2023-08-11 | 31.205 | 43,577 | +167 | 0.04% | 1,359,805 |
| 2023-08-11 | 2023-08-09 | 32.283 | 43,410 | +334 | 0.04% | 1,401,394 |
| 2023-08-10 | 2023-08-08 | 32.283 | 43,076 | -251 | 0.04% | 1,390,611 |
| 2023-08-09 | 2023-08-07 | 32.942 | 43,327 | +167 | 0.04% | 1,427,260 |
| 2023-08-08 | 2023-08-04 | 34.858 | 43,160 | -167 | 0.04% | 1,504,479 |
| 2023-08-07 | 2023-08-03 | 33.001 | 43,327 | +167 | 0.04% | 1,429,855 |
| 2023-08-04 | 2023-08-02 | 33.541 | 43,160 | -751 | 0.04% | 1,447,608 |
| 2023-08-03 | 2023-08-01 | 32.942 | 43,911 | +83 | 0.04% | 1,446,497 |
| 2023-08-02 | 2023-07-31 | 34.080 | 43,828 | -1,586 | 0.04% | 1,493,639 |
| 2023-08-01 | 2023-07-28 | 33.421 | 45,414 | -250 | 0.04% | 1,517,769 |
| 2023-07-31 | 2023-07-27 | 33.061 | 45,664 | +250 | 0.04% | 1,509,714 |
| 2023-07-28 | 2023-07-26 | 31.804 | 45,414 | +835 | 0.04% | 1,444,328 |
| 2023-07-27 | 2023-07-25 | 32.642 | 44,579 | -3,506 | 0.04% | 1,455,152 |
| 2023-07-26 | 2023-07-24 | 27.970 | 48,085 | +7,764 | 0.04% | 1,344,956 |
| 2023-07-18 | 2023-07-13 | 29.168 | 40,321 | +83 | 0.04% | 1,176,094 |
| 2023-07-14 | 2023-07-12 | 28.749 | 40,238 | -83 | 0.04% | 1,156,803 |
| 2023-07-13 | 2023-07-11 | 29.108 | 40,321 | +1,335 | 0.04% | 1,173,679 |
| 2023-07-12 | 2023-07-10 | 27.791 | 38,986 | +1,002 | 0.04% | 1,083,449 |
| 2023-07-11 | 2023-07-07 | 27.431 | 37,984 | +5,092 | 0.04% | 1,041,952 |
| 2023-07-07 | 2023-07-05 | 30.546 | 32,892 | -7,513 | 0.03% | 1,004,713 |
| 2023-07-04 | 2023-06-30 | 30.306 | 40,405 | +2,004 | 0.04% | 1,224,524 |
| 2023-07-03 | 2023-06-29 | 30.726 | 38,401 | +751 | 0.04% | 1,179,890 |
| 2023-06-29 | 2023-06-27 | 32.163 | 37,650 | -83 | 0.04% | 1,210,935 |
| 2023-06-26 | 2023-06-21 | 32.582 | 37,733 | +83 | 0.04% | 1,229,425 |
| 2023-06-23 | 2023-06-20 | 33.241 | 37,650 | -1,670 | 0.04% | 1,251,525 |
| 2023-06-20 | 2023-06-16 | 36.263 | 39,320 | +272 | 0.04% | 1,425,852 |
| 2023-06-19 | 2023-06-15 | 36.928 | 39,048 | +827 | 0.04% | 1,441,948 |
| 2023-06-16 | 2023-06-14 | 35.114 | 38,221 | +414 | 0.04% | 1,342,109 |
| 2023-06-14 | 2023-06-12 | 33.603 | 37,807 | -331 | 0.04% | 1,270,447 |
| 2023-06-13 | 2023-06-09 | 34.752 | 38,138 | +331 | 0.04% | 1,325,365 |
| 2023-06-09 | 2023-06-07 | 34.389 | 37,807 | +82 | 0.04% | 1,300,152 |
| 2023-06-08 | 2023-06-06 | 33.120 | 37,725 | +414 | 0.04% | 1,249,452 |
| 2023-06-06 | 2023-06-02 | 32.697 | 37,311 | +1,406 | 0.04% | 1,219,955 |
| 2023-06-05 | 2023-06-01 | 30.763 | 35,905 | +8,439 | 0.03% | 1,104,542 |
| 2023-06-02 | 2023-05-31 | 31.730 | 27,466 | +910 | 0.03% | 871,494 |
| 2023-06-01 | 2023-05-30 | 32.818 | 26,556 | -166 | 0.03% | 871,510 |
| 2023-05-30 | 2023-05-25 | 32.999 | 26,722 | +910 | 0.03% | 881,802 |
| 2023-05-29 | 2023-05-24 | 33.845 | 25,812 | +1,159 | 0.02% | 873,613 |
| 2023-05-25 | 2023-05-23 | 35.054 | 24,653 | +331 | 0.02% | 864,186 |
| 2023-05-23 | 2023-05-19 | 34.933 | 24,322 | +661 | 0.02% | 849,644 |
| 2023-05-22 | 2023-05-18 | 36.444 | 23,661 | +828 | 0.02% | 862,303 |
| 2023-05-19 | 2023-05-17 | 37.048 | 22,833 | +413 | 0.02% | 845,927 |
| 2023-05-18 | 2023-05-16 | 38.741 | 22,420 | +579 | 0.02% | 868,567 |
| 2023-05-17 | 2023-05-15 | 39.224 | 21,841 | +331 | 0.02% | 856,696 |
| 2023-05-16 | 2023-05-12 | 40.675 | 21,510 | +83 | 0.02% | 874,913 |
| 2023-05-15 | 2023-05-11 | 39.526 | 21,427 | +248 | 0.02% | 846,932 |
| 2023-05-10 | 2023-05-08 | 43.153 | 21,179 | +166 | 0.02% | 913,931 |
| 2023-05-04 | 2023-05-02 | 41.944 | 21,013 | -83 | 0.02% | 881,368 |
| 2023-05-03 | 2023-04-28 | 42.609 | 21,096 | +83 | 0.02% | 898,874 |
| 2023-04-27 | 2023-04-25 | 41.823 | 21,013 | +248 | 0.02% | 878,828 |
| 2023-04-24 | 2023-04-20 | 43.092 | 20,765 | +83 | 0.02% | 894,811 |
| 2023-04-17 | 2023-04-13 | 46.295 | 20,682 | -83 | 0.02% | 957,483 |
| 2023-04-14 | 2023-04-12 | 46.416 | 20,765 | -83 | 0.02% | 963,835 |
| 2023-04-13 | 2023-04-11 | 47.021 | 20,848 | +331 | 0.02% | 980,288 |
| 2023-04-11 | 2023-04-04 | 45.389 | 20,517 | +166 | 0.02% | 931,244 |
| 2023-04-06 | 2023-04-03 | 45.208 | 20,351 | -1,655 | 0.02% | 920,019 |
| 2023-04-04 | 2023-03-31 | 42.488 | 22,006 | -3,723 | 0.02% | 934,988 |
| 2023-04-03 | 2023-03-30 | 40.010 | 25,729 | +83 | 0.02% | 1,029,415 |
| 2023-03-31 | 2023-03-29 | 40.373 | 25,646 | +6,039 | 0.02% | 1,035,394 |
| 2023-03-30 | 2023-03-28 | 43.878 | 19,607 | -6,866 | 0.02% | 860,315 |
| 2023-03-29 | 2023-03-27 | 45.208 | 26,473 | +1,820 | 0.02% | 1,196,780 |
| 2023-03-28 | 2023-03-24 | 43.697 | 24,653 | +1,075 | 0.02% | 1,077,253 |
| 2023-03-27 | 2023-03-23 | 45.147 | 23,578 | +827 | 0.02% | 1,064,479 |
| 2023-03-24 | 2023-03-22 | 44.966 | 22,751 | -82 | 0.02% | 1,023,018 |
| 2023-03-23 | 2023-03-21 | 44.966 | 22,833 | -1,986 | 0.02% | 1,026,705 |
| 2023-03-22 | 2023-03-20 | 43.818 | 24,819 | +1,324 | 0.02% | 1,087,507 |
| 2023-03-21 | 2023-03-17 | 44.845 | 23,495 | -827 | 0.02% | 1,053,632 |
| 2023-03-20 | 2023-03-16 | 44.361 | 24,322 | +827 | 0.02% | 1,078,959 |
| 2023-03-17 | 2023-03-15 | 44.120 | 23,495 | +248 | 0.02% | 1,036,592 |
| 2023-03-16 | 2023-03-14 | 45.208 | 23,247 | +83 | 0.02% | 1,050,941 |
| 2023-03-13 | 2023-03-09 | 46.416 | 23,164 | +82 | 0.02% | 1,075,188 |
| 2023-03-10 | 2023-03-08 | 47.444 | 23,082 | -82 | 0.02% | 1,095,097 |
| 2023-03-09 | 2023-03-07 | 48.109 | 23,164 | +1,323 | 0.02% | 1,114,388 |
| 2023-03-08 | 2023-03-06 | 51.372 | 21,841 | +828 | 0.02% | 1,122,021 |
| 2023-03-06 | 2023-03-02 | 49.196 | 21,013 | +662 | 0.02% | 1,033,766 |
| 2023-03-03 | 2023-03-01 | 50.949 | 20,351 | -166 | 0.02% | 1,036,867 |
| 2023-03-02 | 2023-02-28 | 47.565 | 20,517 | +1,737 | 0.02% | 975,884 |
| 2023-02-28 | 2023-02-24 | 50.043 | 18,780 | +83 | 0.02% | 939,800 |
| 2023-02-27 | 2023-02-23 | 51.493 | 18,697 | +248 | 0.02% | 962,767 |
| 2023-02-24 | 2023-02-22 | 52.098 | 18,449 | +2,317 | 0.02% | 961,147 |
| 2023-02-23 | 2023-02-21 | 52.702 | 16,132 | -414 | 0.02% | 850,187 |
| 2023-02-22 | 2023-02-20 | 53.185 | 16,546 | -910 | 0.02% | 880,005 |
| 2023-02-21 | 2023-02-17 | 53.427 | 17,456 | -2,730 | 0.02% | 932,624 |
| 2023-02-20 | 2023-02-16 | 53.911 | 20,186 | +5,212 | 0.02% | 1,088,240 |
| 2023-02-17 | 2023-02-15 | 54.878 | 14,974 | +83 | 0.01% | 821,738 |
| 2023-02-15 | 2023-02-13 | 55.966 | 14,891 | -166 | 0.01% | 833,383 |
| 2023-02-14 | 2023-02-10 | 53.850 | 15,057 | +166 | 0.01% | 810,823 |
| 2023-02-13 | 2023-02-09 | 56.207 | 14,891 | +331 | 0.01% | 836,983 |
| 2023-02-10 | 2023-02-08 | 56.207 | 14,560 | +331 | 0.01% | 818,378 |
| 2023-02-09 | 2023-02-07 | 53.608 | 14,229 | -83 | 0.01% | 762,795 |
| 2023-02-08 | 2023-02-06 | 53.850 | 14,312 | +165 | 0.01% | 770,704 |
| 2023-02-07 | 2023-02-03 | 56.993 | 14,147 | -82 | 0.01% | 806,280 |
| 2023-02-06 | 2023-02-02 | 58.867 | 14,229 | -580 | 0.01% | 837,612 |
| 2023-02-03 | 2023-02-01 | 59.713 | 14,809 | -248 | 0.01% | 884,285 |
| 2023-02-02 | 2023-01-31 | 57.779 | 15,057 | +414 | 0.01% | 869,973 |
| 2023-02-01 | 2023-01-30 | 60.257 | 14,643 | -993 | 0.01% | 882,338 |
| 2023-01-31 | 2023-01-27 | 63.399 | 15,636 | +248 | 0.01% | 991,313 |
| 2023-01-30 | 2023-01-26 | 64.004 | 15,388 | -8,355 | 0.01% | 984,890 |
| 2023-01-27 | 2023-01-20 | 59.410 | 23,743 | +4,467 | 0.02% | 1,410,583 |
| 2023-01-26 | 2023-01-19 | 61.647 | 19,276 | +662 | 0.02% | 1,188,302 |
| 2023-01-20 | 2023-01-18 | 61.888 | 18,614 | -83 | 0.02% | 1,151,992 |
| 2023-01-19 | 2023-01-17 | 60.438 | 18,697 | +2,896 | 0.02% | 1,130,008 |
| 2023-01-17 | 2023-01-13 | 64.487 | 15,801 | +827 | 0.01% | 1,018,964 |
| 2023-01-16 | 2023-01-12 | 66.361 | 14,974 | -10,010 | 0.01% | 993,687 |
| 2023-01-13 | 2023-01-11 | 63.460 | 24,984 | +1,572 | 0.02% | 1,585,481 |
| 2023-01-12 | 2023-01-10 | 64.669 | 23,412 | +1,158 | 0.02% | 1,514,021 |
| 2023-01-11 | 2023-01-09 | 67.872 | 22,254 | +248 | 0.02% | 1,510,419 |
| 2023-01-10 | 2023-01-06 | 63.460 | 22,006 | +331 | 0.02% | 1,396,497 |
| 2023-01-09 | 2023-01-05 | 65.877 | 21,675 | -827 | 0.02% | 1,427,892 |
| 2023-01-06 | 2023-01-04 | 64.125 | 22,502 | +165 | 0.02% | 1,442,933 |
| 2023-01-05 | 2023-01-03 | 62.976 | 22,337 | -496 | 0.02% | 1,406,702 |
| 2023-01-03 | 2022-12-29 | 59.169 | 22,833 | +82 | 0.02% | 1,351,000 |
| 2022-12-23 | 2022-12-21 | 60.438 | 22,751 | -82 | 0.02% | 1,375,024 |
| 2022-12-22 | 2022-12-20 | 62.795 | 22,833 | +3,226 | 0.02% | 1,433,799 |
| 2022-12-20 | 2022-12-16 | 62.130 | 19,607 | +166 | 0.02% | 1,218,187 |
| 2022-12-19 | 2022-12-15 | 60.498 | 19,441 | +9,762 | 0.02% | 1,176,149 |
| 2022-12-16 | 2022-12-14 | 62.070 | 9,679 | -662 | 0.01% | 600,773 |
| 2022-12-14 | 2022-12-12 | 62.855 | 10,341 | -1,572 | 0.01% | 649,988 |
| 2022-12-13 | 2022-12-09 | 66.180 | 11,913 | +248 | 0.01% | 788,397 |
| 2022-12-12 | 2022-12-08 | 61.647 | 11,665 | +1,737 | 0.01% | 719,109 |
| 2022-12-09 | 2022-12-07 | 57.416 | 9,928 | -2,316 | 0.01% | 570,026 |
| 2022-12-08 | 2022-12-06 | 58.020 | 12,244 | -496 | 0.01% | 710,402 |
| 2022-12-07 | 2022-12-05 | 56.691 | 12,740 | +992 | 0.01% | 722,241 |
| 2022-12-06 | 2022-12-02 | 52.762 | 11,748 | -248 | 0.01% | 619,852 |
| 2022-12-05 | 2022-12-01 | 54.394 | 11,996 | -662 | 0.01% | 652,512 |
| 2022-12-02 | 2022-11-30 | 52.581 | 12,658 | +662 | 0.01% | 665,570 |
| 2022-11-30 | 2022-11-28 | 50.345 | 11,996 | -2,564 | 0.01% | 603,936 |
| 2022-11-29 | 2022-11-25 | 50.828 | 14,560 | +1,654 | 0.01% | 740,060 |
| 2022-11-24 | 2022-11-22 | 50.224 | 12,906 | -83 | 0.01% | 648,190 |
| 2022-11-23 | 2022-11-21 | 50.405 | 12,989 | +83 | 0.01% | 654,714 |
| 2022-11-22 | 2022-11-18 | 50.224 | 12,906 | -413 | 0.01% | 648,190 |
| 2022-11-21 | 2022-11-17 | 50.949 | 13,319 | +413 | 0.01% | 678,592 |
| 2022-11-18 | 2022-11-16 | 51.977 | 12,906 | -83 | 0.01% | 670,810 |
| 2022-11-17 | 2022-11-15 | 54.152 | 12,989 | +662 | 0.01% | 703,385 |
| 2022-11-16 | 2022-11-14 | 50.284 | 12,327 | -413 | 0.01% | 619,855 |
| 2022-11-15 | 2022-11-11 | 47.081 | 12,740 | +413 | 0.01% | 599,814 |
| 2022-11-14 | 2022-11-10 | 42.730 | 12,327 | +83 | 0.01% | 526,728 |
| 2022-11-11 | 2022-11-09 | 40.977 | 12,244 | +1,158 | 0.01% | 501,721 |
| 2022-11-10 | 2022-11-08 | 41.823 | 11,086 | -82 | 0.01% | 463,650 |
| 2022-11-09 | 2022-11-07 | 40.614 | 11,168 | -83 | 0.01% | 453,580 |
| 2022-11-08 | 2022-11-04 | 40.070 | 11,251 | -579 | 0.01% | 450,832 |
| 2022-11-07 | 2022-11-03 | 35.719 | 11,830 | +248 | 0.01% | 422,554 |
| 2022-11-04 | 2022-11-02 | 37.592 | 11,582 | -1,820 | 0.01% | 435,395 |
| 2022-11-03 | 2022-11-01 | 36.021 | 13,402 | +1,737 | 0.01% | 482,754 |
| 2022-11-02 | 2022-10-31 | 35.961 | 11,665 | -331 | 0.01% | 419,480 |
| 2022-11-01 | 2022-10-28 | 39.526 | 11,996 | -993 | 0.01% | 474,159 |
| 2022-10-31 | 2022-10-27 | 44.422 | 12,989 | -82 | 0.01% | 576,996 |
| 2022-10-28 | 2022-10-26 | 43.757 | 13,071 | -497 | 0.01% | 571,949 |
| 2022-10-27 | 2022-10-25 | 47.867 | 13,568 | -82 | 0.01% | 649,457 |
| 2022-10-26 | 2022-10-24 | 47.867 | 13,650 | -331 | 0.01% | 653,382 |
| 2022-10-25 | 2022-10-21 | 55.603 | 13,981 | -662 | 0.01% | 777,384 |
| 2022-10-24 | 2022-10-20 | 53.488 | 14,643 | -166 | 0.02% | 783,219 |
| 2022-10-21 | 2022-10-19 | 53.004 | 14,809 | -827 | 0.02% | 784,937 |
| 2022-10-19 | 2022-10-17 | 53.790 | 15,636 | -165 | 0.02% | 841,057 |
| 2022-10-18 | 2022-10-14 | 55.240 | 15,801 | -497 | 0.02% | 872,852 |
| 2022-10-17 | 2022-10-13 | 51.191 | 16,298 | +166 | 0.02% | 834,310 |
| 2022-10-14 | 2022-10-12 | 50.768 | 16,132 | -2,648 | 0.02% | 818,987 |
| 2022-10-13 | 2022-10-11 | 49.559 | 18,780 | -2,564 | 0.02% | 930,720 |
| 2022-10-12 | 2022-10-10 | 51.010 | 21,344 | +331 | 0.02% | 1,088,749 |
| 2022-10-11 | 2022-10-07 | 52.702 | 21,013 | -248 | 0.02% | 1,107,425 |
| 2022-10-10 | 2022-10-06 | 53.669 | 21,261 | +827 | 0.02% | 1,141,054 |
| 2022-10-07 | 2022-10-05 | 53.790 | 20,434 | -579 | 0.02% | 1,099,140 |
| 2022-10-05 | 2022-09-30 | 53.669 | 21,013 | -1,820 | 0.02% | 1,127,744 |
| 2022-10-03 | 2022-09-29 | 55.603 | 22,833 | 0.02% | 1,269,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy