History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 1,206,163 | +0 | 0.10% | 28,103,598 |
| 2025-10-13 | 2025-10-09 | 23.300 | 1,206,163 | +0 | 0.10% | 28,103,598 |
| 2025-10-10 | 2025-10-08 | 22.900 | 1,206,163 | -59,500 | 0.10% | 27,621,133 |
| 2025-10-09 | 2025-10-06 | 23.280 | 1,265,663 | -69,100 | 0.11% | 29,464,635 |
| 2025-10-08 | 2025-10-03 | 23.600 | 1,334,763 | -35,000 | 0.12% | 31,500,407 |
| 2025-10-06 | 2025-10-02 | 23.980 | 1,369,763 | -27,200 | 0.12% | 32,846,917 |
| 2025-10-03 | 2025-09-30 | 24.320 | 1,396,963 | -18,000 | 0.12% | 33,974,140 |
| 2025-10-02 | 2025-09-29 | 24.000 | 1,414,963 | +34,200 | 0.12% | 33,959,112 |
| 2025-09-30 | 2025-09-26 | 23.860 | 1,380,763 | -93,900 | 0.12% | 32,945,005 |
| 2025-09-29 | 2025-09-25 | 23.920 | 1,474,663 | -12,147 | 0.13% | 35,273,939 |
| 2025-09-26 | 2025-09-24 | 24.200 | 1,486,810 | +72,000 | 0.13% | 35,980,802 |
| 2025-09-25 | 2025-09-23 | 24.260 | 1,414,810 | +1,205,800 | 0.12% | 34,323,291 |
| 2025-09-24 | 2025-09-22 | 24.460 | 209,010 | -5,100 | 0.02% | 5,112,385 |
| 2025-09-23 | 2025-09-19 | 24.720 | 214,110 | -7,900 | 0.02% | 5,292,799 |
| 2025-09-22 | 2025-09-18 | 24.620 | 222,010 | -41,800 | 0.02% | 5,465,886 |
| 2025-09-19 | 2025-09-17 | 24.760 | 263,810 | +44,700 | 0.02% | 6,531,936 |
| 2025-09-18 | 2025-09-16 | 24.760 | 219,110 | +18,922 | 0.02% | 5,425,164 |
| 2025-09-17 | 2025-09-15 | 25.000 | 200,188 | +9,978 | 0.02% | 5,004,700 |
| 2025-09-16 | 2025-09-12 | 25.800 | 190,210 | +22,048 | 0.02% | 4,907,418 |
| 2025-09-15 | 2025-09-11 | 25.500 | 168,162 | -23,100 | 0.01% | 4,288,131 |
| 2025-09-12 | 2025-09-10 | 25.420 | 191,262 | -556,200 | 0.02% | 4,861,880 |
| 2025-09-11 | 2025-09-09 | 25.360 | 747,462 | +2,200 | 0.06% | 18,955,636 |
| 2025-09-10 | 2025-09-08 | 24.780 | 745,262 | +44,331 | 0.06% | 18,467,592 |
| 2025-09-09 | 2025-09-05 | 23.920 | 700,931 | -149,878 | 0.06% | 16,766,270 |
| 2025-09-08 | 2025-09-04 | 26.068 | 850,809 | -116,100 | 0.07% | 22,179,269 |
| 2025-09-05 | 2025-09-03 | 25.985 | 966,909 | +214,714 | 0.08% | 25,125,092 |
| 2025-09-04 | 2025-09-02 | 26.215 | 752,195 | -8,337 | 0.07% | 19,718,451 |
| 2025-09-03 | 2025-09-01 | 26.736 | 760,532 | +675,597 | 0.07% | 20,333,837 |
| 2025-09-02 | 2025-08-29 | 26.194 | 84,935 | -2,875 | 0.01% | 2,224,760 |
| 2025-09-01 | 2025-08-28 | 26.089 | 87,810 | -3,545 | 0.01% | 2,290,903 |
| 2025-08-29 | 2025-08-27 | 26.152 | 91,355 | -26,735 | 0.01% | 2,389,110 |
| 2025-08-28 | 2025-08-26 | 27.112 | 118,090 | +1,054 | 0.01% | 3,201,658 |
| 2025-08-27 | 2025-08-25 | 27.133 | 117,036 | +12,074 | 0.01% | 3,175,525 |
| 2025-08-26 | 2025-08-22 | 26.340 | 104,962 | +862 | 0.01% | 2,764,675 |
| 2025-08-25 | 2025-08-21 | 26.319 | 104,100 | +192 | 0.01% | 2,739,798 |
| 2025-08-22 | 2025-08-20 | 26.528 | 103,908 | -13,895 | 0.01% | 2,756,432 |
| 2025-08-21 | 2025-08-19 | 27.070 | 117,803 | +40,854 | 0.01% | 3,188,960 |
| 2025-08-20 | 2025-08-18 | 25.254 | 76,949 | -22,589 | 0.01% | 1,943,305 |
| 2025-08-19 | 2025-08-15 | 24.545 | 99,538 | +42,930 | 0.01% | 2,443,143 |
| 2025-08-18 | 2025-08-14 | 24.274 | 56,608 | -23,729 | 0.01% | 1,374,074 |
| 2025-08-15 | 2025-08-13 | 24.107 | 80,337 | -52,799 | 0.01% | 1,936,646 |
| 2025-08-14 | 2025-08-12 | 23.856 | 133,136 | +63,053 | 0.01% | 3,176,102 |
| 2025-08-13 | 2025-08-11 | 23.793 | 70,083 | -7,475 | 0.01% | 1,667,517 |
| 2025-08-12 | 2025-08-08 | 23.940 | 77,558 | -16,961 | 0.01% | 1,856,704 |
| 2025-08-11 | 2025-08-07 | 24.065 | 94,519 | +38,714 | 0.01% | 2,274,580 |
| 2025-08-08 | 2025-08-06 | 23.710 | 55,805 | +2,587 | 0.01% | 1,323,135 |
| 2025-08-07 | 2025-08-05 | 23.585 | 53,218 | +23,094 | 0.00% | 1,255,133 |
| 2025-08-05 | 2025-08-01 | 23.324 | 30,124 | +12,936 | 0.00% | 702,608 |
| 2025-08-04 | 2025-07-31 | 23.480 | 17,188 | -9,103 | 0.00% | 403,581 |
| 2025-08-01 | 2025-07-30 | 24.524 | 26,291 | +1,437 | 0.00% | 644,759 |
| 2025-07-31 | 2025-07-29 | 24.524 | 24,854 | -16,769 | 0.00% | 609,518 |
| 2025-07-30 | 2025-07-28 | 24.420 | 41,623 | -7,954 | 0.00% | 1,016,417 |
| 2025-07-29 | 2025-07-25 | 24.315 | 49,577 | +32,389 | 0.00% | 1,205,477 |
| 2025-07-24 | 2025-07-22 | 24.315 | 17,188 | -13,799 | 0.00% | 417,930 |
| 2025-07-23 | 2025-07-21 | 23.846 | 30,987 | -7,650 | 0.00% | 738,905 |
| 2025-07-22 | 2025-07-18 | 22.906 | 38,637 | -178,993 | 0.00% | 885,035 |
| 2025-07-21 | 2025-07-17 | 23.272 | 217,630 | +203,244 | 0.02% | 5,064,614 |
| 2025-07-17 | 2025-07-15 | 24.159 | 14,386 | -1,821 | 0.00% | 347,547 |
| 2025-07-16 | 2025-07-14 | 24.159 | 16,207 | -9,774 | 0.00% | 391,540 |
| 2025-07-15 | 2025-07-11 | 23.376 | 25,981 | -34,976 | 0.00% | 607,333 |
| 2025-07-14 | 2025-07-10 | 23.324 | 60,957 | +26,831 | 0.01% | 1,421,752 |
| 2025-07-11 | 2025-07-09 | 22.489 | 34,126 | +857 | 0.00% | 767,459 |
| 2025-07-10 | 2025-07-08 | 22.437 | 33,269 | +420 | 0.00% | 746,450 |
| 2025-07-09 | 2025-07-07 | 22.124 | 32,849 | +18,209 | 0.00% | 726,743 |
| 2025-07-08 | 2025-07-04 | 21.967 | 14,640 | -3,450 | 0.00% | 321,600 |
| 2025-07-07 | 2025-07-03 | 22.124 | 18,090 | -15,332 | 0.00% | 400,218 |
| 2025-07-04 | 2025-07-02 | 22.124 | 33,422 | -1,696 | 0.00% | 739,420 |
| 2025-07-03 | 2025-06-30 | 21.967 | 35,118 | -278,826 | 0.00% | 771,444 |
| 2025-07-02 | 2025-06-27 | 22.332 | 313,944 | +255,852 | 0.03% | 7,011,141 |
| 2025-06-30 | 2025-06-26 | 21.758 | 58,092 | +20,986 | 0.01% | 1,263,994 |
| 2025-06-27 | 2025-06-25 | 21.811 | 37,106 | -4,581 | 0.00% | 809,307 |
| 2025-06-26 | 2025-06-24 | 21.445 | 41,687 | -4,679 | 0.00% | 893,995 |
| 2025-06-25 | 2025-06-23 | 21.341 | 46,366 | +23,765 | 0.00% | 989,500 |
| 2025-06-24 | 2025-06-20 | 21.393 | 22,601 | +1,054 | 0.00% | 483,509 |
| 2025-06-23 | 2025-06-19 | 21.289 | 21,547 | -600,533 | 0.00% | 458,712 |
| 2025-06-20 | 2025-06-18 | 21.706 | 622,080 | +6,995 | 0.06% | 13,503,063 |
| 2025-06-19 | 2025-06-17 | 21.967 | 615,085 | +19,261 | 0.06% | 13,511,699 |
| 2025-06-18 | 2025-06-16 | 22.019 | 595,824 | -35,158 | 0.05% | 13,119,678 |
| 2025-06-17 | 2025-06-13 | 21.811 | 630,982 | +17,152 | 0.06% | 13,762,140 |
| 2025-06-16 | 2025-06-12 | 22.124 | 613,830 | +18,187 | 0.06% | 13,580,216 |
| 2025-06-13 | 2025-06-11 | 22.332 | 595,643 | +555,096 | 0.05% | 13,302,171 |
| 2025-06-12 | 2025-06-10 | 22.072 | 40,547 | +212 | 0.00% | 894,936 |
| 2025-06-11 | 2025-06-09 | 21.602 | 40,335 | +18,710 | 0.00% | 871,315 |
| 2025-06-10 | 2025-06-06 | 21.341 | 21,625 | -17,057 | 0.00% | 461,500 |
| 2025-06-09 | 2025-06-05 | 21.237 | 38,682 | +8,721 | 0.00% | 821,478 |
| 2025-06-06 | 2025-06-04 | 21.185 | 29,961 | +8,432 | 0.00% | 634,710 |
| 2025-06-04 | 2025-06-02 | 20.642 | 21,529 | -19,931 | 0.00% | 444,399 |
| 2025-06-03 | 2025-05-30 | 21.132 | 41,460 | +19,952 | 0.00% | 876,147 |
| 2025-05-28 | 2025-05-26 | 21.185 | 21,508 | -1,437 | 0.00% | 455,637 |
| 2025-05-27 | 2025-05-23 | 21.393 | 22,945 | +1,437 | 0.00% | 490,868 |
| 2025-05-21 | 2025-05-19 | 24.253 | 21,508 | -96 | 0.00% | 521,630 |
| 2025-05-20 | 2025-05-16 | 24.035 | 21,604 | -8,987 | 0.00% | 519,248 |
| 2025-05-19 | 2025-05-15 | 24.089 | 30,591 | -1,835 | 0.00% | 736,917 |
| 2025-05-16 | 2025-05-14 | 24.035 | 32,426 | -459 | 0.00% | 779,353 |
| 2025-05-15 | 2025-05-13 | 23.926 | 32,885 | -269,538 | 0.00% | 786,801 |
| 2025-05-14 | 2025-05-12 | 23.599 | 302,423 | +38,440 | 0.03% | 7,136,825 |
| 2025-05-13 | 2025-05-09 | 23.108 | 263,983 | -10,642 | 0.02% | 6,100,201 |
| 2025-05-12 | 2025-05-08 | 23.490 | 274,625 | -32,752 | 0.03% | 6,450,891 |
| 2025-05-09 | 2025-05-07 | 23.326 | 307,377 | +194,585 | 0.03% | 7,169,973 |
| 2025-05-08 | 2025-05-06 | 22.999 | 112,792 | -95,045 | 0.01% | 2,594,138 |
| 2025-05-07 | 2025-05-02 | 23.217 | 207,837 | +108,256 | 0.02% | 4,825,417 |
| 2025-05-06 | 2025-04-30 | 23.381 | 99,581 | -45,490 | 0.01% | 2,328,285 |
| 2025-05-02 | 2025-04-29 | 22.890 | 145,071 | +39,317 | 0.01% | 3,320,720 |
| 2025-04-30 | 2025-04-28 | 22.890 | 105,754 | -36,513 | 0.01% | 2,420,742 |
| 2025-04-29 | 2025-04-25 | 23.435 | 142,267 | -16,146 | 0.01% | 3,334,072 |
| 2025-04-28 | 2025-04-24 | 23.490 | 158,413 | -20,922 | 0.01% | 3,721,092 |
| 2025-04-25 | 2025-04-23 | 23.871 | 179,335 | -2,364 | 0.02% | 4,280,963 |
| 2025-04-24 | 2025-04-22 | 23.708 | 181,699 | -15,417 | 0.02% | 4,307,687 |
| 2025-04-23 | 2025-04-17 | 23.653 | 197,116 | -10,642 | 0.02% | 4,662,448 |
| 2025-04-22 | 2025-04-16 | 23.272 | 207,758 | -4,587 | 0.02% | 4,834,905 |
| 2025-04-17 | 2025-04-15 | 23.544 | 212,345 | +16,972 | 0.02% | 4,999,518 |
| 2025-04-16 | 2025-04-14 | 23.708 | 195,373 | -28,285 | 0.02% | 4,631,868 |
| 2025-04-15 | 2025-04-11 | 23.544 | 223,658 | -150,685 | 0.02% | 5,265,875 |
| 2025-04-14 | 2025-04-10 | 23.381 | 374,343 | +269,905 | 0.04% | 8,752,444 |
| 2025-04-11 | 2025-04-09 | 23.163 | 104,438 | -10,917 | 0.01% | 2,419,078 |
| 2025-04-10 | 2025-04-08 | 22.563 | 115,355 | -734 | 0.01% | 2,602,790 |
| 2025-04-09 | 2025-04-07 | 22.345 | 116,089 | +28,193 | 0.01% | 2,594,044 |
| 2025-04-08 | 2025-04-03 | 24.525 | 87,896 | -3,028 | 0.01% | 2,155,678 |
| 2025-04-07 | 2025-04-02 | 24.798 | 90,924 | -46,054 | 0.01% | 2,254,718 |
| 2025-04-03 | 2025-04-01 | 24.798 | 136,978 | -65,320 | 0.01% | 3,396,758 |
| 2025-04-02 | 2025-03-31 | 24.852 | 202,298 | -22,477 | 0.02% | 5,027,578 |
| 2025-04-01 | 2025-03-28 | 25.179 | 224,775 | +18,991 | 0.02% | 5,659,686 |
| 2025-03-31 | 2025-03-27 | 25.343 | 205,784 | +65,711 | 0.02% | 5,215,151 |
| 2025-03-28 | 2025-03-26 | 25.343 | 140,073 | +14,128 | 0.01% | 3,549,848 |
| 2025-03-27 | 2025-03-25 | 24.743 | 125,945 | +16,330 | 0.01% | 3,116,299 |
| 2025-03-26 | 2025-03-24 | 25.070 | 109,615 | -36,697 | 0.01% | 2,748,085 |
| 2025-03-25 | 2025-03-21 | 25.343 | 146,312 | +11,560 | 0.01% | 3,707,962 |
| 2025-03-24 | 2025-03-20 | 25.724 | 134,752 | -119,607 | 0.01% | 3,466,407 |
| 2025-03-21 | 2025-03-19 | 26.705 | 254,359 | -55,156 | 0.02% | 6,792,749 |
| 2025-03-20 | 2025-03-18 | 26.978 | 309,515 | -24,036 | 0.03% | 8,350,053 |
| 2025-03-19 | 2025-03-17 | 26.869 | 333,551 | -83,907 | 0.03% | 8,962,136 |
| 2025-03-18 | 2025-03-14 | 25.942 | 417,458 | +293,476 | 0.04% | 10,829,841 |
| 2025-03-17 | 2025-03-13 | 25.452 | 123,982 | -5,616 | 0.01% | 3,155,570 |
| 2025-03-14 | 2025-03-12 | 25.779 | 129,598 | +21,284 | 0.01% | 3,340,887 |
| 2025-03-13 | 2025-03-11 | 26.378 | 108,314 | -47,889 | 0.01% | 2,857,145 |
| 2025-03-12 | 2025-03-10 | 26.433 | 156,203 | -26,147 | 0.01% | 4,128,891 |
| 2025-03-11 | 2025-03-07 | 26.705 | 182,350 | +17,269 | 0.02% | 4,869,722 |
| 2025-03-10 | 2025-03-06 | 26.651 | 165,081 | +35,974 | 0.02% | 4,399,550 |
| 2025-03-07 | 2025-03-05 | 26.487 | 129,107 | +5,688 | 0.01% | 3,419,703 |
| 2025-03-06 | 2025-03-04 | 26.760 | 123,419 | -644,235 | 0.01% | 3,302,675 |
| 2025-03-05 | 2025-03-03 | 26.923 | 767,654 | -1,376 | 0.07% | 20,667,827 |
| 2025-03-04 | 2025-02-28 | 24.525 | 769,030 | +588,983 | 0.07% | 18,860,715 |
| 2025-03-03 | 2025-02-27 | 25.615 | 180,047 | -25,177 | 0.02% | 4,611,966 |
| 2025-02-28 | 2025-02-26 | 24.798 | 205,224 | +136,971 | 0.02% | 5,089,111 |
| 2025-02-27 | 2025-02-25 | 23.708 | 68,253 | -5,688 | 0.01% | 1,618,130 |
| 2025-02-26 | 2025-02-24 | 23.871 | 73,941 | -26,812 | 0.01% | 1,765,069 |
| 2025-02-25 | 2025-02-21 | 23.708 | 100,753 | -209,526 | 0.01% | 2,388,634 |
| 2025-02-24 | 2025-02-20 | 23.871 | 310,279 | +192,658 | 0.03% | 7,406,770 |
| 2025-02-21 | 2025-02-19 | 24.198 | 117,621 | +10,929 | 0.01% | 2,846,231 |
| 2025-02-20 | 2025-02-18 | 24.089 | 106,692 | +37,155 | 0.01% | 2,570,138 |
| 2025-02-19 | 2025-02-17 | 24.525 | 69,537 | +12,016 | 0.01% | 1,705,418 |
| 2025-02-18 | 2025-02-14 | 24.580 | 57,521 | +33,421 | 0.01% | 1,413,856 |
| 2025-02-17 | 2025-02-13 | 24.471 | 24,100 | -70,976 | 0.00% | 589,747 |
| 2025-02-14 | 2025-02-12 | 25.288 | 95,076 | -4,521 | 0.01% | 2,404,314 |
| 2025-02-13 | 2025-02-11 | 23.435 | 99,597 | +48,990 | 0.01% | 2,334,087 |
| 2025-02-12 | 2025-02-10 | 23.926 | 50,607 | -1,001 | 0.00% | 1,210,814 |
| 2025-02-11 | 2025-02-07 | 23.871 | 51,608 | -69,907 | 0.00% | 1,231,951 |
| 2025-02-10 | 2025-02-06 | 23.108 | 121,515 | -3,912 | 0.01% | 2,808,006 |
| 2025-02-07 | 2025-02-05 | 23.108 | 125,427 | +24,482 | 0.01% | 2,898,406 |
| 2025-02-06 | 2025-02-04 | 23.980 | 100,945 | +23,119 | 0.01% | 2,420,694 |
| 2025-02-05 | 2025-02-03 | 23.653 | 77,826 | +73,210 | 0.01% | 1,840,843 |
| 2025-02-04 | 2025-01-28 | 23.980 | 4,616 | -49,448 | 0.00% | 110,693 |
| 2025-01-27 | 2025-01-23 | 23.435 | 54,064 | -16,239 | 0.01% | 1,267,007 |
| 2025-01-24 | 2025-01-22 | 23.544 | 70,303 | +6,330 | 0.01% | 1,655,236 |
| 2025-01-23 | 2025-01-21 | 24.035 | 63,973 | +16,808 | 0.01% | 1,537,580 |
| 2025-01-22 | 2025-01-20 | 22.400 | 47,165 | -152,270 | 0.00% | 1,056,487 |
| 2025-01-21 | 2025-01-17 | 21.691 | 199,435 | +103,505 | 0.02% | 4,326,003 |
| 2025-01-20 | 2025-01-16 | 22.509 | 95,930 | +12,186 | 0.01% | 2,159,269 |
| 2025-01-17 | 2025-01-15 | 21.146 | 83,744 | -147,796 | 0.01% | 1,770,874 |
| 2025-01-16 | 2025-01-14 | 21.321 | 231,540 | +30,182 | 0.02% | 4,936,592 |
| 2025-01-15 | 2025-01-13 | 21.669 | 201,358 | -642 | 0.02% | 4,363,326 |
| 2025-01-14 | 2025-01-10 | 21.757 | 202,000 | +92,659 | 0.02% | 4,394,852 |
| 2025-01-13 | 2025-01-09 | 22.018 | 109,341 | -126,695 | 0.01% | 2,407,503 |
| 2025-01-10 | 2025-01-08 | 21.909 | 236,036 | -92,109 | 0.02% | 5,171,382 |
| 2025-01-09 | 2025-01-07 | 21.855 | 328,145 | +274,125 | 0.03% | 7,171,542 |
| 2025-01-08 | 2025-01-06 | 22.073 | 54,020 | -20,275 | 0.01% | 1,192,373 |
| 2025-01-07 | 2025-01-03 | 21.778 | 74,295 | -11,835 | 0.01% | 1,618,033 |
| 2025-01-06 | 2025-01-02 | 22.182 | 86,130 | -58,146 | 0.01% | 1,910,518 |
| 2025-01-03 | 2024-12-31 | 22.291 | 144,276 | +53,343 | 0.01% | 3,216,028 |
| 2025-01-02 | 2024-12-27 | 22.127 | 90,933 | -34,311 | 0.01% | 2,012,102 |
| 2024-12-30 | 2024-12-24 | 22.345 | 125,244 | +53,112 | 0.01% | 2,798,615 |
| 2024-12-27 | 2024-12-20 | 21.582 | 72,132 | -7,890 | 0.01% | 1,556,774 |
| 2024-12-23 | 2024-12-19 | 21.735 | 80,022 | +9,606 | 0.01% | 1,739,270 |
| 2024-12-20 | 2024-12-18 | 22.836 | 70,416 | +9,632 | 0.01% | 1,608,006 |
| 2024-12-19 | 2024-12-17 | 22.345 | 60,784 | +7,615 | 0.01% | 1,358,237 |
| 2024-12-17 | 2024-12-13 | 22.672 | 53,169 | -20,000 | 0.00% | 1,205,464 |
| 2024-12-16 | 2024-12-12 | 23.653 | 73,169 | -3,890 | 0.01% | 1,730,690 |
| 2024-12-13 | 2024-12-11 | 22.945 | 77,059 | +881 | 0.01% | 1,768,104 |
| 2024-12-12 | 2024-12-10 | 22.945 | 76,178 | -1,553 | 0.01% | 1,747,890 |
| 2024-12-11 | 2024-12-09 | 23.599 | 77,731 | +689 | 0.01% | 1,834,360 |
| 2024-12-10 | 2024-12-06 | 23.217 | 77,042 | +1,575 | 0.01% | 1,788,708 |
| 2024-12-09 | 2024-12-05 | 23.108 | 75,467 | +1,616 | 0.01% | 1,743,915 |
| 2024-12-06 | 2024-12-04 | 23.272 | 73,851 | -40,924 | 0.01% | 1,718,647 |
| 2024-12-05 | 2024-12-03 | 23.272 | 114,775 | +30,550 | 0.01% | 2,671,022 |
| 2024-12-04 | 2024-12-02 | 23.599 | 84,225 | -31,809 | 0.01% | 1,987,610 |
| 2024-12-03 | 2024-11-29 | 23.762 | 116,034 | -5,006 | 0.01% | 2,757,237 |
| 2024-12-02 | 2024-11-28 | 23.599 | 121,040 | +27,310 | 0.01% | 2,856,401 |
| 2024-11-29 | 2024-11-27 | 23.926 | 93,730 | -47,679 | 0.01% | 2,242,567 |
| 2024-11-28 | 2024-11-26 | 23.381 | 141,409 | +17,339 | 0.01% | 3,306,258 |
| 2024-11-27 | 2024-11-25 | 23.871 | 124,070 | +1,978 | 0.01% | 2,961,715 |
| 2024-11-26 | 2024-11-22 | 23.599 | 122,092 | +22,403 | 0.01% | 2,881,227 |
| 2024-11-25 | 2024-11-21 | 23.762 | 99,689 | -39,908 | 0.01% | 2,368,842 |
| 2024-11-22 | 2024-11-20 | 24.198 | 139,597 | +88,989 | 0.01% | 3,378,014 |
| 2024-11-21 | 2024-11-19 | 23.980 | 50,608 | -18,990 | 0.00% | 1,213,596 |
| 2024-11-20 | 2024-11-18 | 24.144 | 69,598 | +20,621 | 0.01% | 1,680,362 |
| 2024-11-19 | 2024-11-15 | 24.416 | 48,977 | -13,670 | 0.00% | 1,195,839 |
| 2024-11-18 | 2024-11-14 | 23.926 | 62,647 | -10,706 | 0.01% | 1,498,881 |
| 2024-11-15 | 2024-11-13 | 24.852 | 73,353 | -7,798 | 0.01% | 1,822,993 |
| 2024-11-14 | 2024-11-12 | 24.798 | 81,151 | +2,844 | 0.01% | 2,012,369 |
| 2024-11-13 | 2024-11-11 | 24.689 | 78,307 | +92 | 0.01% | 1,933,308 |
| 2024-11-12 | 2024-11-08 | 24.961 | 78,215 | -50,047 | 0.01% | 1,952,351 |
| 2024-11-11 | 2024-11-07 | 26.869 | 128,262 | -29,292 | 0.01% | 3,446,254 |
| 2024-11-08 | 2024-11-06 | 25.397 | 157,554 | -21,167 | 0.01% | 4,001,453 |
| 2024-11-07 | 2024-11-05 | 25.506 | 178,721 | +33,920 | 0.02% | 4,558,519 |
| 2024-11-06 | 2024-11-04 | 25.288 | 144,801 | -10,734 | 0.01% | 3,661,777 |
| 2024-11-05 | 2024-11-01 | 25.070 | 155,535 | -11,651 | 0.01% | 3,899,315 |
| 2024-11-04 | 2024-10-31 | 24.961 | 167,186 | +35,137 | 0.02% | 4,173,186 |
| 2024-11-01 | 2024-10-30 | 24.798 | 132,049 | +19,477 | 0.01% | 3,274,529 |
| 2024-10-31 | 2024-10-29 | 25.397 | 112,572 | -11,815 | 0.01% | 2,859,030 |
| 2024-10-30 | 2024-10-28 | 25.670 | 124,387 | -4,576 | 0.01% | 3,192,995 |
| 2024-10-29 | 2024-10-25 | 25.125 | 128,963 | -7,228 | 0.01% | 3,240,175 |
| 2024-10-28 | 2024-10-24 | 25.016 | 136,191 | +5,872 | 0.01% | 3,406,932 |
| 2024-10-25 | 2024-10-23 | 25.888 | 130,319 | +28,990 | 0.01% | 3,373,679 |
| 2024-10-24 | 2024-10-22 | 25.724 | 101,329 | +9,816 | 0.01% | 2,606,622 |
| 2024-10-23 | 2024-10-21 | 25.779 | 91,513 | +5,413 | 0.01% | 2,359,100 |
| 2024-10-22 | 2024-10-18 | 25.833 | 86,100 | -3,024 | 0.01% | 2,224,251 |
| 2024-10-21 | 2024-10-17 | 25.397 | 89,124 | -52,109 | 0.01% | 2,263,513 |
| 2024-10-18 | 2024-10-16 | 28.286 | 141,233 | +59,816 | 0.01% | 3,994,900 |
| 2024-10-17 | 2024-10-15 | 26.869 | 81,417 | -27,431 | 0.01% | 2,187,582 |
| 2024-10-16 | 2024-10-14 | 28.286 | 108,848 | -76,605 | 0.01% | 3,078,862 |
| 2024-10-15 | 2024-10-10 | 27.414 | 185,453 | +47,339 | 0.02% | 5,083,984 |
| 2024-10-14 | 2024-10-09 | 28.122 | 138,114 | -38,531 | 0.01% | 3,884,094 |
| 2024-10-10 | 2024-10-08 | 28.013 | 176,645 | +17,981 | 0.02% | 4,948,423 |
| 2024-10-09 | 2024-10-07 | 30.084 | 158,664 | -84,402 | 0.01% | 4,773,312 |
| 2024-10-08 | 2024-10-04 | 28.286 | 243,066 | +94,952 | 0.02% | 6,875,336 |
| 2024-10-07 | 2024-10-03 | 28.340 | 148,114 | -31,724 | 0.01% | 4,197,607 |
| 2024-10-04 | 2024-10-02 | 29.757 | 179,838 | -1,237,099 | 0.02% | 5,351,511 |
| 2024-10-03 | 2024-09-30 | 29.412 | 1,416,937 | +1,211,267 | 0.13% | 41,674,534 |
| 2024-10-02 | 2024-09-27 | 27.930 | 205,670 | +6,911 | 0.02% | 5,744,306 |
| 2024-09-30 | 2024-09-26 | 25.422 | 198,759 | +6,948 | 0.02% | 5,052,801 |
| 2024-09-27 | 2024-09-25 | 22.777 | 191,811 | -108 | 0.02% | 4,368,874 |
| 2024-09-26 | 2024-09-24 | 23.541 | 191,919 | +14,519 | 0.02% | 4,517,920 |
| 2024-09-25 | 2024-09-23 | 22.971 | 177,400 | -27,544 | 0.02% | 4,075,015 |
| 2024-09-24 | 2024-09-20 | 23.028 | 204,944 | -77,369 | 0.02% | 4,719,403 |
| 2024-09-23 | 2024-09-19 | 22.070 | 282,313 | +48,333 | 0.03% | 6,230,699 |
| 2024-09-20 | 2024-09-17 | 20.451 | 233,980 | -26,491 | 0.02% | 4,785,218 |
| 2024-09-19 | 2024-09-16 | 20.064 | 260,471 | +2,368 | 0.03% | 5,226,038 |
| 2024-09-17 | 2024-09-13 | 20.474 | 258,103 | -20,526 | 0.03% | 5,284,451 |
| 2024-09-16 | 2024-09-12 | 20.748 | 278,629 | +30,527 | 0.03% | 5,780,937 |
| 2024-09-13 | 2024-09-11 | 20.634 | 248,102 | -40,878 | 0.02% | 5,119,285 |
| 2024-09-12 | 2024-09-10 | 20.976 | 288,980 | -27,544 | 0.03% | 6,061,584 |
| 2024-09-11 | 2024-09-09 | 20.793 | 316,524 | +6,491 | 0.03% | 6,581,608 |
| 2024-09-10 | 2024-09-05 | 21.341 | 310,033 | +61,580 | 0.03% | 6,616,286 |
| 2024-09-09 | 2024-09-04 | 20.292 | 248,453 | -41,755 | 0.02% | 5,041,558 |
| 2024-09-05 | 2024-09-03 | 19.927 | 290,208 | +25,000 | 0.03% | 5,782,975 |
| 2024-09-04 | 2024-09-02 | 19.471 | 265,208 | -8,831 | 0.03% | 5,163,866 |
| 2024-09-03 | 2024-08-30 | 19.813 | 274,039 | +37,632 | 0.03% | 5,429,535 |
| 2024-09-02 | 2024-08-29 | 18.536 | 236,407 | -17,017 | 0.02% | 4,382,091 |
| 2024-08-30 | 2024-08-28 | 18.399 | 253,424 | -9,123 | 0.02% | 4,662,854 |
| 2024-08-29 | 2024-08-27 | 19.015 | 262,547 | +130,881 | 0.03% | 4,992,334 |
| 2024-08-28 | 2024-08-26 | 19.289 | 131,666 | +20,965 | 0.01% | 2,539,654 |
| 2024-08-27 | 2024-08-23 | 19.403 | 110,701 | -238,599 | 0.01% | 2,147,888 |
| 2024-08-26 | 2024-08-22 | 21.204 | 349,300 | -4,298 | 0.03% | 7,406,483 |
| 2024-08-23 | 2024-08-21 | 21.455 | 353,598 | -44,387 | 0.03% | 7,586,299 |
| 2024-08-22 | 2024-08-20 | 22.093 | 397,985 | -15,614 | 0.04% | 8,792,674 |
| 2024-08-21 | 2024-08-19 | 22.800 | 413,599 | -72,369 | 0.04% | 9,429,963 |
| 2024-08-20 | 2024-08-16 | 21.614 | 485,968 | +1,140 | 0.05% | 10,503,802 |
| 2024-08-19 | 2024-08-15 | 21.341 | 484,828 | -64,903 | 0.05% | 10,346,514 |
| 2024-08-16 | 2024-08-14 | 21.363 | 549,731 | +17,369 | 0.05% | 11,744,116 |
| 2024-08-15 | 2024-08-13 | 21.637 | 532,362 | -6,228 | 0.05% | 11,518,708 |
| 2024-08-14 | 2024-08-12 | 21.933 | 538,590 | -43,564 | 0.05% | 11,813,100 |
| 2024-08-13 | 2024-08-09 | 22.093 | 582,154 | -22,544 | 0.06% | 12,861,516 |
| 2024-08-12 | 2024-08-08 | 21.523 | 604,698 | -28,334 | 0.06% | 13,014,906 |
| 2024-08-09 | 2024-08-07 | 21.614 | 633,032 | -19,035 | 0.06% | 13,682,470 |
| 2024-08-08 | 2024-08-06 | 21.728 | 652,067 | -24,825 | 0.06% | 14,168,231 |
| 2024-08-07 | 2024-08-05 | 20.634 | 676,892 | -79,447 | 0.07% | 13,966,850 |
| 2024-08-06 | 2024-08-02 | 21.090 | 756,339 | -4,562 | 0.07% | 15,951,030 |
| 2024-08-05 | 2024-08-01 | 21.546 | 760,901 | -80,599 | 0.07% | 16,394,209 |
| 2024-08-02 | 2024-07-31 | 21.979 | 841,500 | -3,245 | 0.08% | 18,495,312 |
| 2024-08-01 | 2024-07-30 | 21.546 | 844,745 | -33,948 | 0.08% | 18,200,694 |
| 2024-07-31 | 2024-07-29 | 22.070 | 878,693 | -3,947 | 0.09% | 19,392,912 |
| 2024-07-30 | 2024-07-26 | 21.911 | 882,640 | +6,491 | 0.09% | 19,339,155 |
| 2024-07-29 | 2024-07-25 | 21.386 | 876,149 | -35,264 | 0.08% | 18,737,486 |
| 2024-07-26 | 2024-07-24 | 21.979 | 911,413 | -65,702 | 0.09% | 20,031,928 |
| 2024-07-25 | 2024-07-23 | 22.572 | 977,115 | +32,643 | 0.09% | 22,055,219 |
| 2024-07-24 | 2024-07-22 | 22.971 | 944,472 | +9,474 | 0.09% | 21,695,249 |
| 2024-07-23 | 2024-07-19 | 24.282 | 934,998 | -4,386 | 0.09% | 22,703,394 |
| 2024-07-22 | 2024-07-18 | 24.852 | 939,384 | -23,597 | 0.09% | 23,345,338 |
| 2024-07-19 | 2024-07-17 | 24.624 | 962,981 | -25,877 | 0.09% | 23,712,207 |
| 2024-07-18 | 2024-07-16 | 25.137 | 988,858 | +11,930 | 0.10% | 24,856,675 |
| 2024-07-17 | 2024-07-15 | 26.106 | 976,928 | -8,684 | 0.09% | 25,503,427 |
| 2024-07-16 | 2024-07-12 | 26.562 | 985,612 | -20,270 | 0.10% | 26,179,564 |
| 2024-07-15 | 2024-07-11 | 25.878 | 1,005,882 | +9,123 | 0.10% | 26,029,954 |
| 2024-07-12 | 2024-07-10 | 25.821 | 996,759 | +13,421 | 0.10% | 25,737,057 |
| 2024-07-11 | 2024-07-09 | 25.707 | 983,338 | -24,352 | 0.10% | 25,278,417 |
| 2024-07-10 | 2024-07-08 | 25.194 | 1,007,690 | -1,403 | 0.10% | 25,387,488 |
| 2024-07-09 | 2024-07-05 | 25.650 | 1,009,093 | -6,316 | 0.10% | 25,882,977 |
| 2024-07-08 | 2024-07-04 | 25.536 | 1,015,409 | +2,982 | 0.10% | 25,929,225 |
| 2024-07-05 | 2024-07-03 | 26.676 | 1,012,427 | +27,842 | 0.10% | 27,007,233 |
| 2024-07-04 | 2024-07-02 | 26.505 | 984,585 | +17,456 | 0.10% | 26,096,165 |
| 2024-07-03 | 2024-06-28 | 26.676 | 967,129 | -2,719 | 0.09% | 25,798,875 |
| 2024-07-02 | 2024-06-27 | 26.619 | 969,848 | -14,825 | 0.09% | 25,816,126 |
| 2024-06-28 | 2024-06-26 | 27.075 | 984,673 | +3,684 | 0.10% | 26,659,755 |
| 2024-06-27 | 2024-06-25 | 26.505 | 980,989 | -33,246 | 0.10% | 26,000,854 |
| 2024-06-26 | 2024-06-24 | 26.505 | 1,014,235 | +8,334 | 0.10% | 26,882,030 |
| 2024-06-25 | 2024-06-21 | 26.676 | 1,005,901 | -16,930 | 0.10% | 26,833,147 |
| 2024-06-24 | 2024-06-20 | 26.334 | 1,022,831 | +64,913 | 0.10% | 26,934,962 |
| 2024-06-21 | 2024-06-19 | 27.132 | 957,918 | +2,105 | 0.09% | 25,989,971 |
| 2024-06-20 | 2024-06-18 | 26.733 | 955,813 | -4,425 | 0.09% | 25,551,494 |
| 2024-06-19 | 2024-06-17 | 27.474 | 960,238 | -15,243 | 0.09% | 26,381,315 |
| 2024-06-18 | 2024-06-14 | 28.557 | 975,481 | -175 | 0.09% | 27,856,532 |
| 2024-06-17 | 2024-06-13 | 28.158 | 975,656 | +4,123 | 0.09% | 27,472,247 |
| 2024-06-14 | 2024-06-12 | 27.873 | 971,533 | -10,615 | 0.09% | 27,079,269 |
| 2024-06-13 | 2024-06-11 | 28.215 | 982,148 | +26,452 | 0.10% | 27,711,029 |
| 2024-06-12 | 2024-06-07 | 29.697 | 955,696 | +3,342 | 0.09% | 28,381,020 |
| 2024-06-11 | 2024-06-06 | 29.811 | 952,354 | -235,893 | 0.09% | 28,390,341 |
| 2024-06-07 | 2024-06-05 | 30.039 | 1,188,247 | +227,165 | 0.12% | 35,693,395 |
| 2024-06-06 | 2024-06-04 | 27.417 | 961,082 | -50,044 | 0.09% | 26,349,722 |
| 2024-06-05 | 2024-06-03 | 26.790 | 1,011,126 | +5,614 | 0.10% | 27,087,795 |
| 2024-06-04 | 2024-05-31 | 26.733 | 1,005,512 | +2,018 | 0.10% | 26,880,084 |
| 2024-06-03 | 2024-05-30 | 26.790 | 1,003,494 | -85,081 | 0.10% | 26,883,336 |
| 2024-05-31 | 2024-05-29 | 27.075 | 1,088,575 | +12,195 | 0.11% | 29,472,874 |
| 2024-05-30 | 2024-05-28 | 27.930 | 1,076,380 | +9,714 | 0.10% | 30,062,993 |
| 2024-05-29 | 2024-05-27 | 28.215 | 1,066,666 | -547 | 0.10% | 30,095,680 |
| 2024-05-28 | 2024-05-24 | 28.899 | 1,067,213 | +9,394 | 0.10% | 30,841,080 |
| 2024-05-27 | 2024-05-23 | 29.868 | 1,057,819 | -793 | 0.10% | 31,594,622 |
| 2024-05-24 | 2024-05-22 | 30.780 | 1,058,612 | +143 | 0.10% | 32,583,752 |
| 2024-05-23 | 2024-05-21 | 30.210 | 1,058,469 | -9,116 | 0.10% | 31,976,029 |
| 2024-05-22 | 2024-05-20 | 31.122 | 1,067,585 | +9,210 | 0.10% | 33,225,048 |
| 2024-05-21 | 2024-05-17 | 31.122 | 1,058,375 | -144 | 0.10% | 32,938,418 |
| 2024-05-20 | 2024-05-16 | 29.070 | 1,058,519 | -127,362 | 0.10% | 30,770,840 |
| 2024-05-17 | 2024-05-14 | 26.904 | 1,185,881 | +47,369 | 0.11% | 31,904,624 |
| 2024-05-16 | 2024-05-13 | 28.940 | 1,138,512 | +130,089 | 0.11% | 32,948,563 |
| 2024-05-14 | 2024-05-10 | 28.408 | 1,008,423 | +105,978 | 0.10% | 28,647,756 |
| 2024-05-13 | 2024-05-09 | 28.349 | 902,445 | -4,995 | 0.09% | 25,583,783 |
| 2024-05-10 | 2024-05-08 | 28.172 | 907,440 | -38,330 | 0.09% | 25,564,605 |
| 2024-05-09 | 2024-05-07 | 28.645 | 945,770 | -62,328 | 0.10% | 27,091,314 |
| 2024-05-08 | 2024-05-06 | 28.290 | 1,008,098 | +36,008 | 0.10% | 28,519,444 |
| 2024-05-07 | 2024-05-03 | 27.582 | 972,090 | +11,405 | 0.10% | 26,811,811 |
| 2024-05-06 | 2024-05-02 | 27.936 | 960,685 | -13,715 | 0.10% | 26,837,678 |
| 2024-05-03 | 2024-04-30 | 24.629 | 974,400 | -74,249 | 0.10% | 23,998,059 |
| 2024-05-02 | 2024-04-29 | 24.038 | 1,048,649 | +44,869 | 0.11% | 25,207,359 |
| 2024-04-30 | 2024-04-26 | 22.609 | 1,003,780 | -22,181 | 0.10% | 22,694,115 |
| 2024-04-29 | 2024-04-25 | 21.711 | 1,025,961 | -7,450 | 0.10% | 22,274,561 |
| 2024-04-26 | 2024-04-24 | 21.144 | 1,033,411 | +35,641 | 0.10% | 21,850,375 |
| 2024-04-25 | 2024-04-23 | 21.073 | 997,770 | +32,969 | 0.10% | 21,026,069 |
| 2024-04-24 | 2024-04-22 | 21.357 | 964,801 | -49,948 | 0.10% | 20,604,826 |
| 2024-04-23 | 2024-04-19 | 20.955 | 1,014,749 | +12,933 | 0.10% | 21,264,003 |
| 2024-04-22 | 2024-04-18 | 21.404 | 1,001,816 | -2,709 | 0.10% | 21,442,674 |
| 2024-04-19 | 2024-04-17 | 20.884 | 1,004,525 | -9,566 | 0.10% | 20,978,566 |
| 2024-04-18 | 2024-04-16 | 20.624 | 1,014,091 | -46,685 | 0.10% | 20,914,811 |
| 2024-04-17 | 2024-04-15 | 20.766 | 1,060,776 | +35,811 | 0.11% | 22,028,014 |
| 2024-04-16 | 2024-04-12 | 20.482 | 1,024,965 | -25,652 | 0.10% | 20,993,793 |
| 2024-04-15 | 2024-04-11 | 21.664 | 1,050,617 | -169 | 0.11% | 22,760,225 |
| 2024-04-12 | 2024-04-10 | 21.900 | 1,050,786 | +11,260 | 0.11% | 23,012,129 |
| 2024-04-11 | 2024-04-09 | 22.065 | 1,039,526 | +11,344 | 0.10% | 22,937,444 |
| 2024-04-10 | 2024-04-08 | 21.357 | 1,028,182 | -6,434 | 0.10% | 21,958,426 |
| 2024-04-09 | 2024-04-05 | 20.742 | 1,034,616 | -19,641 | 0.10% | 21,460,335 |
| 2024-04-08 | 2024-04-03 | 21.522 | 1,054,257 | +38,181 | 0.11% | 22,689,642 |
| 2024-04-05 | 2024-04-02 | 22.491 | 1,016,076 | -39,825 | 0.10% | 22,852,090 |
| 2024-04-03 | 2024-03-28 | 23.223 | 1,055,901 | +10,667 | 0.11% | 24,521,075 |
| 2024-04-02 | 2024-03-27 | 23.081 | 1,045,234 | +5,503 | 0.10% | 24,125,197 |
| 2024-03-28 | 2024-03-26 | 22.892 | 1,039,731 | -1,270 | 0.10% | 23,801,677 |
| 2024-03-27 | 2024-03-25 | 23.223 | 1,041,001 | +677 | 0.10% | 24,175,054 |
| 2024-03-26 | 2024-03-22 | 23.483 | 1,040,324 | -24,805 | 0.10% | 24,429,680 |
| 2024-03-25 | 2024-03-21 | 22.491 | 1,065,129 | -5,841 | 0.11% | 23,955,318 |
| 2024-03-22 | 2024-03-20 | 21.286 | 1,070,970 | +30,223 | 0.11% | 22,796,327 |
| 2024-03-21 | 2024-03-19 | 21.262 | 1,040,747 | -2,709 | 0.10% | 22,128,423 |
| 2024-03-20 | 2024-03-18 | 22.113 | 1,043,456 | +44,614 | 0.10% | 23,073,463 |
| 2024-03-19 | 2024-03-15 | 22.396 | 998,842 | -578,970 | 0.10% | 22,370,099 |
| 2024-03-18 | 2024-03-14 | 22.491 | 1,577,812 | +153,204 | 0.16% | 35,485,831 |
| 2024-03-15 | 2024-03-13 | 22.254 | 1,424,608 | +246,983 | 0.14% | 31,703,635 |
| 2024-03-14 | 2024-03-12 | 23.058 | 1,177,625 | -163,900 | 0.12% | 27,153,112 |
| 2024-03-13 | 2024-03-11 | 20.955 | 1,341,525 | -356,926 | 0.13% | 28,111,575 |
| 2024-03-12 | 2024-03-08 | 20.790 | 1,698,451 | +507,185 | 0.17% | 35,310,062 |
| 2024-03-11 | 2024-03-07 | 20.081 | 1,191,266 | +3,725 | 0.12% | 23,921,613 |
| 2024-03-08 | 2024-03-06 | 20.530 | 1,187,541 | +11,598 | 0.12% | 24,379,858 |
| 2024-03-07 | 2024-03-05 | 20.175 | 1,175,943 | +79,946 | 0.12% | 23,725,038 |
| 2024-03-06 | 2024-03-04 | 20.884 | 1,095,997 | -24,889 | 0.11% | 22,888,873 |
| 2024-03-05 | 2024-03-01 | 22.916 | 1,120,886 | -7,446 | 0.11% | 25,685,969 |
| 2024-03-04 | 2024-02-29 | 22.680 | 1,128,332 | -35,103 | 0.11% | 25,590,037 |
| 2024-03-01 | 2024-02-28 | 23.247 | 1,163,435 | +58,957 | 0.12% | 27,045,811 |
| 2024-02-29 | 2024-02-27 | 24.392 | 1,104,478 | +33,355 | 0.11% | 26,940,764 |
| 2024-02-28 | 2024-02-26 | 24.924 | 1,071,123 | -26,583 | 0.11% | 26,696,516 |
| 2024-02-27 | 2024-02-23 | 23.105 | 1,097,706 | +18,117 | 0.11% | 25,362,244 |
| 2024-02-26 | 2024-02-22 | 21.971 | 1,079,589 | -42,290 | 0.11% | 23,719,426 |
| 2024-02-23 | 2024-02-21 | 22.231 | 1,121,879 | +22,180 | 0.11% | 24,940,113 |
| 2024-02-22 | 2024-02-20 | 20.648 | 1,099,699 | -33,947 | 0.11% | 22,706,387 |
| 2024-02-21 | 2024-02-19 | 20.695 | 1,133,646 | -108,362 | 0.11% | 23,460,883 |
| 2024-02-20 | 2024-02-16 | 22.727 | 1,242,008 | +73,567 | 0.12% | 28,226,839 |
| 2024-02-19 | 2024-02-15 | 21.593 | 1,168,441 | -29,831 | 0.12% | 25,229,914 |
| 2024-02-16 | 2024-02-14 | 21.569 | 1,198,272 | +29,484 | 0.12% | 25,845,740 |
| 2024-02-15 | 2024-02-09 | 21.049 | 1,168,788 | -53,074 | 0.12% | 24,602,329 |
| 2024-02-14 | 2024-02-07 | 21.168 | 1,221,862 | -36,234 | 0.12% | 25,863,837 |
| 2024-02-08 | 2024-02-06 | 21.380 | 1,258,096 | +96,679 | 0.13% | 26,898,319 |
| 2024-02-07 | 2024-02-05 | 20.223 | 1,161,417 | -28,712 | 0.12% | 23,486,847 |
| 2024-02-06 | 2024-02-02 | 20.577 | 1,190,129 | +36,911 | 0.12% | 24,489,221 |
| 2024-02-05 | 2024-02-01 | 21.120 | 1,153,218 | +20,317 | 0.12% | 24,356,322 |
| 2024-02-02 | 2024-01-31 | 20.813 | 1,132,901 | -59,302 | 0.11% | 23,579,286 |
| 2024-02-01 | 2024-01-30 | 21.782 | 1,192,203 | +33,271 | 0.12% | 25,968,324 |
| 2024-01-31 | 2024-01-29 | 22.632 | 1,158,932 | -92,641 | 0.12% | 26,229,273 |
| 2024-01-30 | 2024-01-26 | 22.372 | 1,251,573 | +28,360 | 0.13% | 28,000,704 |
| 2024-01-29 | 2024-01-25 | 22.254 | 1,223,213 | +32,678 | 0.12% | 27,221,733 |
| 2024-01-26 | 2024-01-24 | 21.664 | 1,190,535 | -34,897 | 0.12% | 25,791,362 |
| 2024-01-25 | 2024-01-23 | 20.648 | 1,225,432 | +87,960 | 0.12% | 25,302,500 |
| 2024-01-24 | 2024-01-22 | 20.317 | 1,137,472 | +30,731 | 0.11% | 23,110,107 |
| 2024-01-23 | 2024-01-19 | 21.876 | 1,106,741 | +53,080 | 0.11% | 24,211,392 |
| 2024-01-22 | 2024-01-18 | 22.396 | 1,053,661 | -27,429 | 0.11% | 23,597,828 |
| 2024-01-19 | 2024-01-17 | 21.427 | 1,081,090 | -59,430 | 0.11% | 23,164,979 |
| 2024-01-18 | 2024-01-16 | 22.183 | 1,140,520 | +7,619 | 0.11% | 25,300,627 |
| 2024-01-17 | 2024-01-15 | 22.987 | 1,132,901 | +46,590 | 0.11% | 26,041,595 |
| 2024-01-16 | 2024-01-12 | 24.156 | 1,086,311 | +20,403 | 0.11% | 26,240,994 |
| 2024-01-15 | 2024-01-11 | 25.219 | 1,065,908 | -66,541 | 0.11% | 26,881,307 |
| 2024-01-12 | 2024-01-10 | 24.569 | 1,132,449 | +7,229 | 0.11% | 27,823,693 |
| 2024-01-11 | 2024-01-09 | 25.042 | 1,125,220 | +32,848 | 0.11% | 28,177,736 |
| 2024-01-10 | 2024-01-08 | 25.987 | 1,092,372 | -159,813 | 0.11% | 28,387,427 |
| 2024-01-09 | 2024-01-05 | 26.873 | 1,252,185 | +170,741 | 0.13% | 33,649,815 |
| 2024-01-08 | 2024-01-04 | 26.637 | 1,081,444 | -4,404,631 | 0.11% | 28,806,027 |
| 2024-01-05 | 2024-01-03 | 27.109 | 5,486,075 | +2,201 | 0.55% | 148,722,685 |
| 2024-01-04 | 2024-01-02 | 27.286 | 5,483,874 | +74,923 | 0.55% | 149,634,671 |
| 2024-01-03 | 2023-12-29 | 29.827 | 5,408,951 | -104,045 | 0.54% | 161,333,310 |
| 2024-01-02 | 2023-12-28 | 28.689 | 5,512,996 | +4,348,073 | 0.55% | 158,162,982 |
| 2023-12-29 | 2023-12-27 | 27.551 | 1,164,923 | +175,641 | 0.12% | 32,094,950 |
| 2023-12-28 | 2023-12-22 | 27.491 | 989,282 | +57,686 | 0.10% | 27,196,590 |
| 2023-12-27 | 2023-12-21 | 28.749 | 931,596 | -72,702 | 0.09% | 26,782,463 |
| 2023-12-22 | 2023-12-20 | 29.048 | 1,004,298 | -8,439 | 0.10% | 29,173,329 |
| 2023-12-21 | 2023-12-19 | 29.408 | 1,012,737 | +63,195 | 0.10% | 29,782,409 |
| 2023-12-20 | 2023-12-18 | 29.767 | 949,542 | -48,559 | 0.10% | 28,265,210 |
| 2023-12-19 | 2023-12-15 | 30.366 | 998,101 | +55,606 | 0.10% | 30,308,476 |
| 2023-12-18 | 2023-12-14 | 29.647 | 942,495 | -5,077 | 0.10% | 27,942,542 |
| 2023-12-15 | 2023-12-13 | 30.007 | 947,572 | -47,427 | 0.10% | 28,433,584 |
| 2023-12-14 | 2023-12-12 | 30.726 | 994,999 | +95,395 | 0.10% | 30,571,846 |
| 2023-12-13 | 2023-12-11 | 29.827 | 899,604 | +92,581 | 0.09% | 26,832,576 |
| 2023-12-12 | 2023-12-08 | 29.588 | 807,023 | -35,381 | 0.08% | 23,877,811 |
| 2023-12-11 | 2023-12-07 | 29.767 | 842,404 | -224,234 | 0.09% | 25,076,012 |
| 2023-12-08 | 2023-12-06 | 28.809 | 1,066,638 | +54,950 | 0.11% | 30,728,671 |
| 2023-12-07 | 2023-12-05 | 27.671 | 1,011,688 | +6,619 | 0.10% | 27,994,340 |
| 2023-12-06 | 2023-12-04 | 27.851 | 1,005,069 | +16,529 | 0.10% | 27,991,778 |
| 2023-12-05 | 2023-12-01 | 27.970 | 988,540 | +79,474 | 0.10% | 27,649,850 |
| 2023-12-04 | 2023-11-30 | 28.929 | 909,066 | +2,337 | 0.09% | 26,298,090 |
| 2023-12-01 | 2023-11-29 | 29.168 | 906,729 | +757 | 0.09% | 26,447,713 |
| 2023-11-30 | 2023-11-28 | 30.007 | 905,972 | -33,768 | 0.09% | 27,185,302 |
| 2023-11-29 | 2023-11-27 | 30.426 | 939,740 | +41,239 | 0.10% | 28,592,563 |
| 2023-11-28 | 2023-11-24 | 30.366 | 898,501 | +6,915 | 0.09% | 27,284,009 |
| 2023-11-27 | 2023-11-23 | 30.306 | 891,586 | -31,378 | 0.09% | 27,020,626 |
| 2023-11-24 | 2023-11-22 | 28.869 | 922,964 | +25,796 | 0.09% | 26,644,861 |
| 2023-11-23 | 2023-11-21 | 29.168 | 897,168 | +44,412 | 0.09% | 26,168,835 |
| 2023-11-22 | 2023-11-20 | 27.611 | 852,756 | -19,368 | 0.09% | 23,545,470 |
| 2023-11-21 | 2023-11-17 | 27.910 | 872,124 | +13,023 | 0.09% | 24,341,414 |
| 2023-11-20 | 2023-11-16 | 28.509 | 859,101 | -1,920 | 0.09% | 24,492,484 |
| 2023-11-17 | 2023-11-15 | 28.929 | 861,021 | -3,673 | 0.09% | 24,908,211 |
| 2023-11-16 | 2023-11-14 | 28.629 | 864,694 | +120,713 | 0.09% | 24,755,517 |
| 2023-11-15 | 2023-11-13 | 29.228 | 743,981 | -1,633,123 | 0.08% | 21,745,196 |
| 2023-11-14 | 2023-11-10 | 28.629 | 2,377,104 | +1,636,655 | 0.24% | 68,054,639 |
| 2023-11-13 | 2023-11-09 | 28.749 | 740,449 | -44,411 | 0.08% | 21,287,176 |
| 2023-11-10 | 2023-11-08 | 29.168 | 784,860 | +17,114 | 0.08% | 22,893,005 |
| 2023-11-09 | 2023-11-07 | 29.048 | 767,746 | -22,289 | 0.08% | 22,301,853 |
| 2023-11-08 | 2023-11-06 | 30.546 | 790,035 | +58,436 | 0.08% | 24,132,269 |
| 2023-11-07 | 2023-11-03 | 27.312 | 731,599 | +8,515 | 0.07% | 19,981,110 |
| 2023-11-03 | 2023-11-01 | 27.192 | 723,084 | -4,257 | 0.07% | 19,661,935 |
| 2023-11-02 | 2023-10-31 | 26.114 | 727,341 | +1,586 | 0.07% | 18,993,553 |
| 2023-11-01 | 2023-10-30 | 27.851 | 725,755 | +36,343 | 0.07% | 20,212,715 |
| 2023-10-31 | 2023-10-27 | 28.809 | 689,412 | +158,196 | 0.07% | 19,861,204 |
| 2023-10-30 | 2023-10-26 | 26.653 | 531,216 | +10,269 | 0.05% | 14,158,356 |
| 2023-10-27 | 2023-10-25 | 25.155 | 520,947 | +21,621 | 0.05% | 13,104,622 |
| 2023-10-26 | 2023-10-24 | 25.095 | 499,326 | -41,173 | 0.05% | 12,530,831 |
| 2023-10-25 | 2023-10-20 | 25.635 | 540,499 | +53,928 | 0.05% | 13,855,440 |
| 2023-10-24 | 2023-10-19 | 25.335 | 486,571 | +835 | 0.05% | 12,327,308 |
| 2023-10-20 | 2023-10-18 | 25.814 | 485,736 | +12,355 | 0.45% | 12,538,894 |
| 2023-10-19 | 2023-10-17 | 26.952 | 473,381 | +37,316 | 0.44% | 12,758,658 |
| 2023-10-18 | 2023-10-16 | 27.072 | 436,065 | +15,945 | 0.41% | 11,805,145 |
| 2023-10-17 | 2023-10-13 | 27.671 | 420,120 | -20,202 | 0.39% | 11,625,108 |
| 2023-10-16 | 2023-10-12 | 29.168 | 440,322 | -3,339 | 0.41% | 12,843,429 |
| 2023-10-13 | 2023-10-11 | 28.569 | 443,661 | -9,089 | 0.42% | 12,675,097 |
| 2023-10-12 | 2023-10-10 | 28.330 | 452,750 | +1,336 | 0.42% | 12,826,296 |
| 2023-10-11 | 2023-10-09 | 28.809 | 451,414 | +39,236 | 0.42% | 13,004,742 |
| 2023-10-10 | 2023-10-06 | 28.929 | 412,178 | -53,345 | 0.39% | 11,923,770 |
| 2023-10-09 | 2023-10-05 | 28.030 | 465,523 | +61,777 | 0.44% | 13,048,742 |
| 2023-10-06 | 2023-10-04 | 26.892 | 403,746 | -52,552 | 0.38% | 10,857,660 |
| 2023-10-05 | 2023-10-03 | 26.892 | 456,298 | +17,949 | 0.43% | 12,270,904 |
| 2023-10-04 | 2023-09-29 | 28.030 | 438,349 | +17,614 | 0.41% | 12,287,047 |
| 2023-10-03 | 2023-09-28 | 27.252 | 420,735 | -2,421 | 0.39% | 11,465,730 |
| 2023-09-29 | 2023-09-27 | 28.150 | 423,156 | +9,934 | 0.40% | 11,911,872 |
| 2023-09-28 | 2023-09-26 | 28.869 | 413,222 | +5,510 | 0.39% | 11,929,222 |
| 2023-09-27 | 2023-09-25 | 28.929 | 407,712 | -11,019 | 0.38% | 11,794,575 |
| 2023-09-26 | 2023-09-22 | 30.067 | 418,731 | +8,598 | 0.39% | 12,589,848 |
| 2023-09-25 | 2023-09-21 | 29.408 | 410,133 | +4,842 | 0.38% | 12,061,126 |
| 2023-09-22 | 2023-09-20 | 29.707 | 405,291 | -18,783 | 0.38% | 12,040,105 |
| 2023-09-21 | 2023-09-19 | 30.546 | 424,074 | -5,426 | 0.40% | 12,953,689 |
| 2023-09-20 | 2023-09-18 | 30.726 | 429,500 | -21,539 | 0.40% | 13,196,604 |
| 2023-09-19 | 2023-09-15 | 31.804 | 451,039 | +34,645 | 0.42% | 14,344,660 |
| 2023-09-18 | 2023-09-14 | 31.444 | 416,394 | +15,623 | 0.39% | 13,093,189 |
| 2023-09-15 | 2023-09-13 | 31.744 | 400,771 | -23,876 | 0.37% | 12,721,954 |
| 2023-09-14 | 2023-09-12 | 32.343 | 424,647 | +25,629 | 0.40% | 13,734,203 |
| 2023-09-13 | 2023-09-11 | 32.343 | 399,018 | -28,217 | 0.37% | 12,905,294 |
| 2023-09-12 | 2023-09-07 | 33.541 | 427,235 | -26,496 | 0.40% | 14,329,680 |
| 2023-09-11 | 2023-09-06 | 34.080 | 453,731 | +26,298 | 0.42% | 15,462,951 |
| 2023-09-07 | 2023-09-05 | 33.361 | 427,433 | +23,033 | 0.40% | 14,259,520 |
| 2023-09-06 | 2023-09-04 | 34.020 | 404,400 | -12,355 | 0.38% | 13,757,551 |
| 2023-09-05 | 2023-08-31 | 33.301 | 416,755 | -156,984 | 0.39% | 13,878,332 |
| 2023-09-04 | 2023-08-30 | 33.301 | 573,739 | +189,001 | 0.54% | 19,106,046 |
| 2023-08-31 | 2023-08-29 | 34.738 | 384,738 | -19,534 | 0.36% | 13,365,178 |
| 2023-08-30 | 2023-08-28 | 34.858 | 404,272 | +14,736 | 0.38% | 14,092,184 |
| 2023-08-29 | 2023-08-25 | 32.462 | 389,536 | -21,824 | 0.36% | 12,645,283 |
| 2023-08-28 | 2023-08-24 | 31.744 | 411,360 | +12,021 | 0.38% | 13,058,088 |
| 2023-08-25 | 2023-08-23 | 29.588 | 399,339 | +1,934 | 0.37% | 11,815,452 |
| 2023-08-24 | 2023-08-22 | 29.528 | 397,405 | +13,691 | 0.37% | 11,734,427 |
| 2023-08-23 | 2023-08-21 | 28.929 | 383,714 | -22,791 | 0.36% | 11,100,344 |
| 2023-08-22 | 2023-08-18 | 29.767 | 406,505 | -5,509 | 0.38% | 12,100,517 |
| 2023-08-21 | 2023-08-17 | 30.845 | 412,014 | +21,872 | 0.39% | 12,708,692 |
| 2023-08-18 | 2023-08-16 | 31.384 | 390,142 | -418 | 0.36% | 12,244,348 |
| 2023-08-17 | 2023-08-15 | 30.366 | 390,560 | +3,256 | 0.37% | 11,859,800 |
| 2023-08-16 | 2023-08-14 | 30.965 | 387,304 | -6,563 | 0.36% | 11,992,899 |
| 2023-08-15 | 2023-08-11 | 31.205 | 393,867 | +19,451 | 0.37% | 12,290,484 |
| 2023-08-14 | 2023-08-10 | 31.564 | 374,416 | -13,441 | 0.35% | 11,818,073 |
| 2023-08-11 | 2023-08-09 | 32.283 | 387,857 | +19,785 | 0.36% | 12,521,088 |
| 2023-08-10 | 2023-08-08 | 32.283 | 368,072 | -7,429 | 0.34% | 11,882,374 |
| 2023-08-09 | 2023-08-07 | 32.942 | 375,501 | -16,530 | 0.35% | 12,369,594 |
| 2023-08-08 | 2023-08-04 | 34.858 | 392,031 | -167 | 0.37% | 13,665,485 |
| 2023-08-07 | 2023-08-03 | 33.001 | 392,198 | +1,336 | 0.37% | 12,943,110 |
| 2023-08-04 | 2023-08-02 | 33.541 | 390,862 | +2,755 | 0.37% | 13,109,711 |
| 2023-08-02 | 2023-07-31 | 34.080 | 388,107 | +9,517 | 0.36% | 13,226,514 |
| 2023-08-01 | 2023-07-28 | 33.421 | 378,590 | -15,277 | 0.35% | 12,652,752 |
| 2023-07-31 | 2023-07-27 | 33.061 | 393,867 | +2,158 | 0.37% | 13,021,779 |
| 2023-07-28 | 2023-07-26 | 31.804 | 391,709 | -151,393 | 0.37% | 12,457,753 |
| 2023-07-27 | 2023-07-25 | 32.642 | 543,102 | +148,930 | 0.51% | 17,727,993 |
| 2023-07-26 | 2023-07-24 | 27.970 | 394,172 | -45,831 | 0.37% | 11,025,145 |
| 2023-07-25 | 2023-07-21 | 30.426 | 440,003 | -15,778 | 0.41% | 13,387,547 |
| 2023-07-24 | 2023-07-20 | 29.348 | 455,781 | +57,755 | 0.43% | 13,376,237 |
| 2023-07-21 | 2023-07-19 | 27.910 | 398,026 | +106,522 | 0.37% | 11,109,104 |
| 2023-07-20 | 2023-07-18 | 28.150 | 291,504 | +62,861 | 0.27% | 8,205,859 |
| 2023-07-19 | 2023-07-14 | 28.390 | 228,643 | +5,343 | 0.21% | 6,491,094 |
| 2023-07-18 | 2023-07-13 | 29.168 | 223,300 | -34,264 | 0.21% | 6,513,274 |
| 2023-07-14 | 2023-07-12 | 28.749 | 257,564 | +1,502 | 0.24% | 7,404,710 |
| 2023-07-13 | 2023-07-11 | 29.108 | 256,062 | +61,192 | 0.24% | 7,453,548 |
| 2023-07-12 | 2023-07-10 | 27.791 | 194,870 | -45,853 | 0.18% | 5,415,576 |
| 2023-07-11 | 2023-07-07 | 27.431 | 240,723 | +24,377 | 0.23% | 6,603,356 |
| 2023-07-10 | 2023-07-06 | 29.647 | 216,346 | -14,943 | 0.20% | 6,414,100 |
| 2023-07-07 | 2023-07-05 | 30.546 | 231,289 | -35,897 | 0.22% | 7,064,913 |
| 2023-07-06 | 2023-07-04 | 31.384 | 267,186 | +20,151 | 0.25% | 8,385,455 |
| 2023-07-05 | 2023-07-03 | 31.384 | 247,035 | +36,764 | 0.23% | 7,753,029 |
| 2023-07-04 | 2023-06-30 | 30.306 | 210,271 | -6,757 | 0.20% | 6,372,525 |
| 2023-07-03 | 2023-06-29 | 30.726 | 217,028 | +167 | 0.20% | 6,668,295 |
| 2023-06-30 | 2023-06-28 | 31.504 | 216,861 | +7,847 | 0.20% | 6,832,016 |
| 2023-06-29 | 2023-06-27 | 32.163 | 209,014 | -21,448 | 0.20% | 6,722,508 |
| 2023-06-28 | 2023-06-26 | 31.205 | 230,462 | -30,545 | 0.22% | 7,191,487 |
| 2023-06-27 | 2023-06-23 | 31.205 | 261,007 | -3,757 | 0.24% | 8,144,633 |
| 2023-06-26 | 2023-06-21 | 32.582 | 264,764 | -2,735,626 | 0.25% | 8,626,597 |
| 2023-06-23 | 2023-06-20 | 33.241 | 3,000,390 | -43,828 | 2.81% | 99,736,092 |
| 2023-06-21 | 2023-06-19 | 35.477 | 3,044,218 | +13,858 | 2.85% | 107,999,935 |
| 2023-06-20 | 2023-06-16 | 36.263 | 3,030,360 | +2,818,486 | 2.83% | 109,889,227 |
| 2023-06-19 | 2023-06-15 | 36.928 | 211,874 | -24,653 | 0.20% | 7,823,994 |
| 2023-06-16 | 2023-06-14 | 35.114 | 236,527 | -9,348 | 0.22% | 8,305,514 |
| 2023-06-15 | 2023-06-13 | 34.389 | 245,875 | +17,869 | 0.23% | 8,455,441 |
| 2023-06-14 | 2023-06-12 | 33.603 | 228,006 | -12,326 | 0.22% | 7,661,798 |
| 2023-06-13 | 2023-06-09 | 34.752 | 240,332 | -11,499 | 0.23% | 8,351,973 |
| 2023-06-12 | 2023-06-08 | 34.268 | 251,831 | -23,236 | 0.24% | 8,629,823 |
| 2023-06-09 | 2023-06-07 | 34.389 | 275,067 | +26,308 | 0.26% | 9,459,331 |
| 2023-06-08 | 2023-06-06 | 33.120 | 248,759 | +5,380 | 0.23% | 8,238,896 |
| 2023-06-07 | 2023-06-05 | 33.543 | 243,379 | +4,247 | 0.23% | 8,163,675 |
| 2023-06-06 | 2023-06-02 | 32.697 | 239,132 | -1,216,058 | 0.23% | 7,818,881 |
| 2023-06-05 | 2023-06-01 | 30.763 | 1,455,190 | +1,227,413 | 1.37% | 44,765,880 |
| 2023-06-02 | 2023-05-31 | 31.730 | 227,777 | +16,215 | 0.22% | 7,227,345 |
| 2023-06-01 | 2023-05-30 | 32.818 | 211,562 | -33,663 | 0.20% | 6,943,000 |
| 2023-05-31 | 2023-05-29 | 32.455 | 245,225 | +18,779 | 0.23% | 7,958,820 |
| 2023-05-30 | 2023-05-25 | 32.999 | 226,446 | +18,175 | 0.21% | 7,472,517 |
| 2023-05-29 | 2023-05-24 | 33.845 | 208,271 | -18,697 | 0.20% | 7,048,983 |
| 2023-05-25 | 2023-05-23 | 35.054 | 226,968 | +13,154 | 0.21% | 7,956,137 |
| 2023-05-24 | 2023-05-22 | 35.175 | 213,814 | -18,863 | 0.20% | 7,520,882 |
| 2023-05-23 | 2023-05-19 | 34.933 | 232,677 | -1,481 | 0.22% | 8,128,136 |
| 2023-05-22 | 2023-05-18 | 36.444 | 234,158 | +2,151 | 0.22% | 8,533,672 |
| 2023-05-19 | 2023-05-17 | 37.048 | 232,007 | -18,697 | 0.22% | 8,595,501 |
| 2023-05-18 | 2023-05-16 | 38.741 | 250,704 | +14,395 | 0.24% | 9,712,453 |
| 2023-05-17 | 2023-05-15 | 39.224 | 236,309 | -1,820 | 0.22% | 9,269,037 |
| 2023-05-16 | 2023-05-12 | 40.675 | 238,129 | +42,026 | 0.22% | 9,685,833 |
| 2023-05-15 | 2023-05-11 | 39.526 | 196,103 | -11,334 | 0.19% | 7,751,248 |
| 2023-05-12 | 2023-05-10 | 40.735 | 207,437 | +2,565 | 0.20% | 8,449,982 |
| 2023-05-11 | 2023-05-09 | 41.400 | 204,872 | -8,687 | 0.19% | 8,481,698 |
| 2023-05-10 | 2023-05-08 | 43.153 | 213,559 | -10,010 | 0.20% | 9,215,645 |
| 2023-05-09 | 2023-05-05 | 42.911 | 223,569 | +11,582 | 0.21% | 9,593,555 |
| 2023-05-08 | 2023-05-04 | 43.636 | 211,987 | -13,650 | 0.20% | 9,250,305 |
| 2023-05-05 | 2023-05-03 | 41.642 | 225,637 | -26,454 | 0.21% | 9,395,917 |
| 2023-05-04 | 2023-05-02 | 41.944 | 252,091 | +8,521 | 0.24% | 10,573,687 |
| 2023-05-03 | 2023-04-28 | 42.609 | 243,570 | +10,483 | 0.23% | 10,378,212 |
| 2023-05-02 | 2023-04-27 | 42.548 | 233,087 | +15,139 | 0.22% | 9,917,458 |
| 2023-04-28 | 2023-04-26 | 42.307 | 217,948 | +14,313 | 0.21% | 9,220,629 |
| 2023-04-27 | 2023-04-25 | 41.823 | 203,635 | -25,067 | 0.19% | 8,516,638 |
| 2023-04-26 | 2023-04-24 | 43.092 | 228,702 | +187 | 0.22% | 9,855,284 |
| 2023-04-25 | 2023-04-21 | 42.427 | 228,515 | +13,319 | 0.22% | 9,695,305 |
| 2023-04-24 | 2023-04-20 | 43.092 | 215,196 | -1,158 | 0.20% | 9,273,280 |
| 2023-04-21 | 2023-04-19 | 45.087 | 216,354 | -5,626 | 0.20% | 9,754,688 |
| 2023-04-20 | 2023-04-18 | 44.482 | 221,980 | +7,280 | 0.21% | 9,874,186 |
| 2023-04-19 | 2023-04-17 | 45.087 | 214,700 | -496 | 0.20% | 9,680,115 |
| 2023-04-18 | 2023-04-14 | 46.356 | 215,196 | -6,370 | 0.20% | 9,975,604 |
| 2023-04-17 | 2023-04-13 | 46.295 | 221,566 | -4,219 | 0.21% | 10,257,500 |
| 2023-04-14 | 2023-04-12 | 46.416 | 225,785 | -579 | 0.21% | 10,480,113 |
| 2023-04-13 | 2023-04-11 | 47.021 | 226,364 | +18,112 | 0.21% | 10,643,797 |
| 2023-04-12 | 2023-04-06 | 43.515 | 208,252 | -7,942 | 0.20% | 9,062,152 |
| 2023-04-11 | 2023-04-04 | 45.389 | 216,194 | -4,053 | 0.20% | 9,812,806 |
| 2023-04-06 | 2023-04-03 | 45.208 | 220,247 | -12,079 | 0.21% | 9,956,833 |
| 2023-04-04 | 2023-03-31 | 42.488 | 232,326 | -26,602 | 0.22% | 9,871,037 |
| 2023-04-03 | 2023-03-30 | 40.010 | 258,928 | +42,274 | 0.24% | 10,359,687 |
| 2023-03-31 | 2023-03-29 | 40.373 | 216,654 | +3,061 | 0.20% | 8,746,873 |
| 2023-03-30 | 2023-03-28 | 43.878 | 213,593 | +15,471 | 0.20% | 9,372,022 |
| 2023-03-29 | 2023-03-27 | 45.208 | 198,122 | -1,986 | 0.19% | 8,956,616 |
| 2023-03-28 | 2023-03-24 | 43.697 | 200,108 | -1,158 | 0.19% | 8,744,045 |
| 2023-03-27 | 2023-03-23 | 45.147 | 201,266 | -11,913 | 0.19% | 9,086,584 |
| 2023-03-24 | 2023-03-22 | 44.966 | 213,179 | +9,793 | 0.20% | 9,585,770 |
| 2023-03-23 | 2023-03-21 | 44.966 | 203,386 | +164,962 | 0.19% | 9,145,420 |
| 2023-03-21 | 2023-03-17 | 44.845 | 38,424 | +18,780 | 0.04% | 1,723,122 |
| 2023-03-20 | 2023-03-16 | 44.361 | 19,644 | -7,363 | 0.02% | 871,436 |
| 2023-03-17 | 2023-03-15 | 44.120 | 27,007 | +9,431 | 0.03% | 1,191,541 |
| 2023-03-16 | 2023-03-14 | 45.208 | 17,576 | +5,791 | 0.02% | 794,568 |
| 2023-03-15 | 2023-03-13 | 46.114 | 11,785 | -1,158 | 0.01% | 543,455 |
| 2023-03-14 | 2023-03-10 | 45.872 | 12,943 | +6,784 | 0.01% | 593,726 |
| 2023-03-13 | 2023-03-09 | 46.416 | 6,159 | -40,246 | 0.01% | 285,878 |
| 2023-03-10 | 2023-03-08 | 47.444 | 46,405 | +32,596 | 0.04% | 2,201,629 |
| 2023-03-09 | 2023-03-07 | 48.109 | 13,809 | +7,197 | 0.01% | 664,332 |
| 2023-03-08 | 2023-03-06 | 51.372 | 6,612 | -14,312 | 0.01% | 339,673 |
| 2023-03-07 | 2023-03-03 | 49.740 | 20,924 | +579 | 0.02% | 1,040,769 |
| 2023-03-06 | 2023-03-02 | 49.196 | 20,345 | +9,431 | 0.02% | 1,000,902 |
| 2023-03-03 | 2023-03-01 | 50.949 | 10,914 | +9,514 | 0.01% | 556,059 |
| 2023-03-02 | 2023-02-28 | 47.565 | 1,400 | -21,675 | 0.00% | 66,591 |
| 2023-03-01 | 2023-02-27 | 49.499 | 23,075 | +7,777 | 0.02% | 1,142,182 |
| 2023-02-28 | 2023-02-24 | 50.043 | 15,298 | -1,655 | 0.01% | 765,552 |
| 2023-02-27 | 2023-02-23 | 51.493 | 16,953 | +11,086 | 0.02% | 872,963 |
| 2023-02-24 | 2023-02-22 | 52.098 | 5,867 | -5,460 | 0.01% | 305,656 |
| 2023-02-23 | 2023-02-21 | 52.702 | 11,327 | +4,384 | 0.01% | 596,954 |
| 2023-02-22 | 2023-02-20 | 53.185 | 6,943 | -7,363 | 0.01% | 369,266 |
| 2023-02-21 | 2023-02-17 | 53.427 | 14,306 | +1,241 | 0.01% | 764,329 |
| 2023-02-20 | 2023-02-16 | 53.911 | 13,065 | +7,281 | 0.01% | 704,343 |
| 2023-02-17 | 2023-02-15 | 54.878 | 5,784 | -166 | 0.01% | 317,412 |
| 2023-02-16 | 2023-02-14 | 55.845 | 5,950 | +83 | 0.01% | 332,276 |
| 2023-02-15 | 2023-02-13 | 55.966 | 5,867 | -83 | 0.01% | 328,350 |
| 2023-02-10 | 2023-02-08 | 56.207 | 5,950 | -14,643 | 0.01% | 334,433 |
| 2023-02-09 | 2023-02-07 | 53.608 | 20,593 | -12,079 | 0.02% | 1,103,959 |
| 2023-02-08 | 2023-02-06 | 53.850 | 32,672 | -1,958,782 | 0.03% | 1,759,394 |
| 2023-02-07 | 2023-02-03 | 56.993 | 1,991,454 | +1,965,736 | 1.88% | 113,498,890 |
| 2023-02-06 | 2023-02-02 | 58.867 | 25,718 | +3,475 | 0.02% | 1,513,930 |
| 2023-02-03 | 2023-02-01 | 59.713 | 22,243 | +413 | 0.02% | 1,328,189 |
| 2023-02-02 | 2023-01-31 | 57.779 | 21,830 | +9,431 | 0.02% | 1,261,308 |
| 2023-02-01 | 2023-01-30 | 60.257 | 12,399 | -5,460 | 0.01% | 747,122 |
| 2023-01-31 | 2023-01-27 | 63.399 | 17,859 | -2,895 | 0.02% | 1,132,250 |
| 2023-01-30 | 2023-01-26 | 64.004 | 20,754 | +8,856 | 0.02% | 1,328,334 |
| 2023-01-27 | 2023-01-20 | 59.410 | 11,898 | -3,723 | 0.01% | 706,866 |
| 2023-01-26 | 2023-01-19 | 61.647 | 15,621 | +4,385 | 0.01% | 962,983 |
| 2023-01-20 | 2023-01-18 | 61.888 | 11,236 | +1,985 | 0.01% | 695,379 |
| 2023-01-19 | 2023-01-17 | 60.438 | 9,251 | -579 | 0.01% | 559,111 |
| 2023-01-18 | 2023-01-16 | 64.064 | 9,830 | -1,489 | 0.01% | 629,751 |
| 2023-01-17 | 2023-01-13 | 64.487 | 11,319 | -6,122 | 0.01% | 729,932 |
| 2023-01-16 | 2023-01-12 | 66.361 | 17,441 | -11,251 | 0.02% | 1,157,400 |
| 2023-01-13 | 2023-01-11 | 63.460 | 28,692 | +3,557 | 0.03% | 1,820,790 |
| 2023-01-12 | 2023-01-10 | 64.669 | 25,135 | +2,428 | 0.02% | 1,625,445 |
| 2023-01-11 | 2023-01-09 | 67.872 | 22,707 | -10,698 | 0.02% | 1,541,165 |
| 2023-01-10 | 2023-01-06 | 63.460 | 33,405 | +504 | 0.03% | 2,119,876 |
| 2023-01-09 | 2023-01-05 | 65.877 | 32,901 | +15,967 | 0.03% | 2,167,431 |
| 2023-01-06 | 2023-01-04 | 64.125 | 16,934 | -3,309 | 0.02% | 1,085,887 |
| 2023-01-05 | 2023-01-03 | 62.976 | 20,243 | -4,851 | 0.02% | 1,274,830 |
| 2023-01-04 | 2022-12-30 | 59.290 | 25,094 | +1,076 | 0.02% | 1,487,814 |
| 2023-01-03 | 2022-12-29 | 59.169 | 24,018 | -4,650 | 0.02% | 1,421,115 |
| 2022-12-30 | 2022-12-28 | 57.779 | 28,668 | +6,866 | 0.03% | 1,656,399 |
| 2022-12-29 | 2022-12-23 | 59.108 | 21,802 | +1,738 | 0.02% | 1,288,679 |
| 2022-12-28 | 2022-12-22 | 58.020 | 20,064 | -2,730 | 0.02% | 1,164,122 |
| 2022-12-23 | 2022-12-21 | 60.438 | 22,794 | +1,240 | 0.02% | 1,377,622 |
| 2022-12-22 | 2022-12-20 | 62.795 | 21,554 | +2,069 | 0.02% | 1,353,484 |
| 2022-12-21 | 2022-12-19 | 59.894 | 19,485 | -578 | 0.02% | 1,167,035 |
| 2022-12-20 | 2022-12-16 | 62.130 | 20,063 | -5,752 | 0.02% | 1,246,518 |
| 2022-12-19 | 2022-12-15 | 60.498 | 25,815 | -6,784 | 0.02% | 1,561,766 |
| 2022-12-16 | 2022-12-14 | 62.070 | 32,599 | +12,079 | 0.03% | 2,023,412 |
| 2022-12-15 | 2022-12-13 | 64.064 | 20,520 | +231 | 0.02% | 1,314,598 |
| 2022-12-14 | 2022-12-12 | 62.855 | 20,289 | -50,891 | 0.02% | 1,275,274 |
| 2022-12-13 | 2022-12-09 | 66.180 | 71,180 | +50,630 | 0.07% | 4,710,660 |
| 2022-12-12 | 2022-12-08 | 61.647 | 20,550 | -25,020 | 0.02% | 1,266,840 |
| 2022-12-09 | 2022-12-07 | 57.416 | 45,570 | -28,423 | 0.04% | 2,616,449 |
| 2022-12-08 | 2022-12-06 | 58.020 | 73,993 | -33,266 | 0.07% | 4,293,105 |
| 2022-12-07 | 2022-12-05 | 56.691 | 107,259 | -14,740 | 0.10% | 6,080,597 |
| 2022-12-06 | 2022-12-02 | 52.762 | 121,999 | -355 | 0.12% | 6,436,950 |
| 2022-12-05 | 2022-12-01 | 54.394 | 122,354 | -42,788 | 0.12% | 6,655,341 |
| 2022-12-02 | 2022-11-30 | 52.581 | 165,142 | +27,977 | 0.16% | 8,683,333 |
| 2022-12-01 | 2022-11-29 | 54.032 | 137,165 | -51,485 | 0.13% | 7,411,233 |
| 2022-11-30 | 2022-11-28 | 50.345 | 188,650 | +16,298 | 0.18% | 9,497,547 |
| 2022-11-29 | 2022-11-25 | 50.828 | 172,352 | -4,716 | 0.16% | 8,760,360 |
| 2022-11-28 | 2022-11-24 | 50.768 | 177,068 | -11,582 | 0.17% | 8,989,365 |
| 2022-11-25 | 2022-11-23 | 50.466 | 188,650 | -21,855 | 0.18% | 9,520,350 |
| 2022-11-24 | 2022-11-22 | 50.224 | 210,505 | +8,521 | 0.20% | 10,572,388 |
| 2022-11-23 | 2022-11-21 | 50.405 | 201,984 | +2,895 | 0.19% | 10,181,052 |
| 2022-11-22 | 2022-11-18 | 50.224 | 199,089 | -1,158 | 0.19% | 9,999,031 |
| 2022-11-21 | 2022-11-17 | 50.949 | 200,247 | -413 | 0.19% | 10,202,421 |
| 2022-11-18 | 2022-11-16 | 51.977 | 200,660 | -211,133 | 0.19% | 10,429,630 |
| 2022-11-17 | 2022-11-15 | 54.152 | 411,793 | -69,410 | 0.39% | 22,299,576 |
| 2022-11-16 | 2022-11-14 | 50.284 | 481,203 | +218,903 | 0.45% | 24,196,987 |
| 2022-11-15 | 2022-11-11 | 47.081 | 262,300 | +12,326 | 0.25% | 12,349,387 |
| 2022-11-14 | 2022-11-10 | 42.730 | 249,974 | -496 | 0.24% | 10,681,295 |
| 2022-11-11 | 2022-11-09 | 40.977 | 250,470 | +1,985 | 0.24% | 10,263,490 |
| 2022-11-10 | 2022-11-08 | 41.823 | 248,485 | -2,564 | 0.23% | 10,392,401 |
| 2022-11-09 | 2022-11-07 | 40.614 | 251,049 | -3,971 | 0.24% | 10,196,178 |
| 2022-11-08 | 2022-11-04 | 40.070 | 255,020 | +1,406 | 0.24% | 10,218,741 |
| 2022-11-07 | 2022-11-03 | 35.719 | 253,614 | +745 | 0.24% | 9,058,793 |
| 2022-11-04 | 2022-11-02 | 37.592 | 252,869 | -5,563 | 0.24% | 9,505,952 |
| 2022-11-03 | 2022-11-01 | 36.021 | 258,432 | +745 | 0.24% | 9,308,982 |
| 2022-11-02 | 2022-10-31 | 35.961 | 257,687 | -828 | 0.24% | 9,266,572 |
| 2022-11-01 | 2022-10-28 | 39.526 | 258,515 | -13,154 | 0.24% | 10,218,170 |
| 2022-10-31 | 2022-10-27 | 44.422 | 271,669 | +22,197 | 0.26% | 12,068,049 |
| 2022-10-28 | 2022-10-26 | 43.757 | 249,472 | +993 | 0.24% | 10,916,163 |
| 2022-10-27 | 2022-10-25 | 47.867 | 248,479 | -5,956 | 0.23% | 11,893,906 |
| 2022-10-26 | 2022-10-24 | 47.867 | 254,435 | -579 | 0.24% | 12,179,001 |
| 2022-10-25 | 2022-10-21 | 55.603 | 255,014 | -15,885 | 0.26% | 14,179,519 |
| 2022-10-24 | 2022-10-20 | 53.488 | 270,899 | -10,589 | 0.28% | 14,489,731 |
| 2022-10-21 | 2022-10-19 | 53.004 | 281,488 | -7,230 | 0.29% | 14,920,010 |
| 2022-10-20 | 2022-10-18 | 53.608 | 288,718 | -83 | 0.30% | 15,477,725 |
| 2022-10-19 | 2022-10-17 | 53.790 | 288,801 | -17,042 | 0.30% | 15,534,538 |
| 2022-10-18 | 2022-10-14 | 55.240 | 305,843 | -39,488 | 0.32% | 16,894,852 |
| 2022-10-17 | 2022-10-13 | 51.191 | 345,331 | -35,491 | 0.36% | 17,677,816 |
| 2022-10-14 | 2022-10-12 | 50.768 | 380,822 | -23,495 | 0.39% | 19,333,521 |
| 2022-10-13 | 2022-10-11 | 49.559 | 404,317 | -14,643 | 0.42% | 20,037,591 |
| 2022-10-12 | 2022-10-10 | 51.010 | 418,960 | +744 | 0.43% | 21,370,990 |
| 2022-10-07 | 2022-10-05 | 53.790 | 418,216 | -9,443 | 0.43% | 22,495,741 |
| 2022-10-06 | 2022-10-03 | 53.185 | 427,659 | +13,001 | 0.44% | 22,745,209 |
| 2022-10-05 | 2022-09-30 | 53.669 | 414,658 | -14,974 | 0.43% | 22,254,234 |
| 2022-10-03 | 2022-09-29 | 55.603 | 429,632 | 0.44% | 23,888,787 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy