History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.300 | 75,189 | +0 | 0.01% | 1,751,904 |
| 2025-10-13 | 2025-10-09 | 23.300 | 75,189 | +0 | 0.01% | 1,751,904 |
| 2025-10-10 | 2025-10-08 | 22.900 | 75,189 | +0 | 0.01% | 1,721,828 |
| 2025-10-09 | 2025-10-06 | 23.280 | 75,189 | +0 | 0.01% | 1,750,400 |
| 2025-10-08 | 2025-10-03 | 23.600 | 75,189 | +0 | 0.01% | 1,774,460 |
| 2025-10-06 | 2025-10-02 | 23.980 | 75,189 | +0 | 0.01% | 1,803,032 |
| 2025-10-03 | 2025-09-30 | 24.320 | 75,189 | -200 | 0.01% | 1,828,596 |
| 2025-09-25 | 2025-09-23 | 24.260 | 75,389 | -900 | 0.01% | 1,828,937 |
| 2025-09-23 | 2025-09-19 | 24.720 | 76,289 | +1,000 | 0.01% | 1,885,864 |
| 2025-09-22 | 2025-09-18 | 24.620 | 75,289 | -500 | 0.01% | 1,853,615 |
| 2025-09-19 | 2025-09-17 | 24.760 | 75,789 | -200 | 0.01% | 1,876,536 |
| 2025-09-18 | 2025-09-16 | 24.760 | 75,989 | -4,900 | 0.01% | 1,881,488 |
| 2025-09-15 | 2025-09-11 | 25.500 | 80,889 | -3,000 | 0.01% | 2,062,670 |
| 2025-09-10 | 2025-09-08 | 24.780 | 83,889 | -5,400 | 0.01% | 2,078,769 |
| 2025-09-09 | 2025-09-05 | 23.920 | 89,289 | -3,000 | 0.01% | 2,135,793 |
| 2025-09-08 | 2025-09-04 | 26.068 | 92,289 | +2,000 | 0.01% | 2,405,831 |
| 2025-09-05 | 2025-09-03 | 25.985 | 90,289 | +3,770 | 0.01% | 2,346,156 |
| 2025-09-04 | 2025-09-02 | 26.215 | 86,519 | -1,054 | 0.01% | 2,268,056 |
| 2025-09-02 | 2025-08-29 | 26.194 | 87,573 | -671 | 0.01% | 2,293,859 |
| 2025-09-01 | 2025-08-28 | 26.089 | 88,244 | +5,175 | 0.01% | 2,302,226 |
| 2025-08-29 | 2025-08-27 | 26.152 | 83,069 | +670 | 0.01% | 2,172,415 |
| 2025-08-28 | 2025-08-26 | 27.112 | 82,399 | +1,534 | 0.01% | 2,234,003 |
| 2025-08-27 | 2025-08-25 | 27.133 | 80,865 | +5,174 | 0.01% | 2,194,101 |
| 2025-08-26 | 2025-08-22 | 26.340 | 75,691 | +1,725 | 0.01% | 1,993,684 |
| 2025-08-25 | 2025-08-21 | 26.319 | 73,966 | +6,420 | 0.01% | 1,946,704 |
| 2025-08-22 | 2025-08-20 | 26.528 | 67,546 | +192 | 0.01% | 1,791,835 |
| 2025-08-21 | 2025-08-19 | 27.070 | 67,354 | -958 | 0.01% | 1,823,291 |
| 2025-08-20 | 2025-08-18 | 25.254 | 68,312 | +479 | 0.01% | 1,725,183 |
| 2025-08-19 | 2025-08-15 | 24.545 | 67,833 | -479 | 0.01% | 1,664,949 |
| 2025-08-18 | 2025-08-14 | 24.274 | 68,312 | -1,917 | 0.01% | 1,658,171 |
| 2025-08-01 | 2025-07-30 | 24.524 | 70,229 | -1,150 | 0.01% | 1,722,293 |
| 2025-07-30 | 2025-07-28 | 24.420 | 71,379 | -479 | 0.01% | 1,743,047 |
| 2025-07-28 | 2025-07-24 | 24.576 | 71,858 | -575 | 0.01% | 1,765,992 |
| 2025-07-24 | 2025-07-22 | 24.315 | 72,433 | -958 | 0.01% | 1,761,226 |
| 2025-07-21 | 2025-07-17 | 23.272 | 73,391 | +1,150 | 0.01% | 1,707,931 |
| 2025-07-16 | 2025-07-14 | 24.159 | 72,241 | -3,833 | 0.01% | 1,745,249 |
| 2025-07-15 | 2025-07-11 | 23.376 | 76,074 | -2,396 | 0.01% | 1,778,308 |
| 2025-07-14 | 2025-07-10 | 23.324 | 78,470 | +3,354 | 0.01% | 1,830,223 |
| 2025-07-11 | 2025-07-09 | 22.489 | 75,116 | -287 | 0.01% | 1,689,283 |
| 2025-07-04 | 2025-07-02 | 22.124 | 75,403 | +2,683 | 0.01% | 1,668,196 |
| 2025-07-03 | 2025-06-30 | 21.967 | 72,720 | +958 | 0.01% | 1,597,455 |
| 2025-06-26 | 2025-06-24 | 21.445 | 71,762 | -479 | 0.01% | 1,538,966 |
| 2025-06-25 | 2025-06-23 | 21.341 | 72,241 | -2,204 | 0.01% | 1,541,700 |
| 2025-06-06 | 2025-06-04 | 21.185 | 74,445 | +3,641 | 0.01% | 1,577,082 |
| 2025-05-29 | 2025-05-27 | 21.080 | 70,804 | -958 | 0.01% | 1,492,560 |
| 2025-05-28 | 2025-05-26 | 21.185 | 71,762 | -958 | 0.01% | 1,520,244 |
| 2025-05-27 | 2025-05-23 | 21.393 | 72,720 | +479 | 0.01% | 1,555,716 |
| 2025-05-26 | 2025-05-22 | 21.498 | 72,241 | +13,990 | 0.01% | 1,553,008 |
| 2025-05-20 | 2025-05-16 | 24.035 | 58,251 | +2,482 | 0.01% | 1,400,053 |
| 2025-04-17 | 2025-04-15 | 23.544 | 55,769 | +917 | 0.01% | 1,313,043 |
| 2025-04-15 | 2025-04-11 | 23.544 | 54,852 | +1,193 | 0.01% | 1,291,453 |
| 2025-04-10 | 2025-04-08 | 22.563 | 53,659 | +92 | 0.01% | 1,210,724 |
| 2025-04-09 | 2025-04-07 | 22.345 | 53,567 | -367 | 0.01% | 1,196,971 |
| 2025-04-08 | 2025-04-03 | 24.525 | 53,934 | +917 | 0.01% | 1,322,749 |
| 2025-04-02 | 2025-03-31 | 24.852 | 53,017 | -91 | 0.00% | 1,317,596 |
| 2025-04-01 | 2025-03-28 | 25.179 | 53,108 | +917 | 0.00% | 1,337,224 |
| 2025-03-31 | 2025-03-27 | 25.343 | 52,191 | -4,587 | 0.00% | 1,322,668 |
| 2025-03-28 | 2025-03-26 | 25.343 | 56,778 | -1,101 | 0.01% | 1,438,916 |
| 2025-03-26 | 2025-03-24 | 25.070 | 57,879 | -4,679 | 0.01% | 1,451,046 |
| 2025-03-25 | 2025-03-21 | 25.343 | 62,558 | -92 | 0.01% | 1,585,397 |
| 2025-03-24 | 2025-03-20 | 25.724 | 62,650 | +826 | 0.01% | 1,611,630 |
| 2025-03-20 | 2025-03-18 | 26.978 | 61,824 | +459 | 0.01% | 1,667,879 |
| 2025-03-19 | 2025-03-17 | 26.869 | 61,365 | +2,293 | 0.01% | 1,648,808 |
| 2025-03-18 | 2025-03-14 | 25.942 | 59,072 | -17,064 | 0.01% | 1,532,466 |
| 2025-03-17 | 2025-03-13 | 25.452 | 76,136 | -275 | 0.01% | 1,937,802 |
| 2025-03-14 | 2025-03-12 | 25.779 | 76,411 | +275 | 0.01% | 1,969,788 |
| 2025-03-13 | 2025-03-11 | 26.378 | 76,136 | -4,587 | 0.01% | 2,008,342 |
| 2025-03-12 | 2025-03-10 | 26.433 | 80,723 | +7,340 | 0.01% | 2,133,739 |
| 2025-03-11 | 2025-03-07 | 26.705 | 73,383 | +8,256 | 0.01% | 1,959,719 |
| 2025-03-10 | 2025-03-06 | 26.651 | 65,127 | +12,661 | 0.01% | 1,735,690 |
| 2025-03-05 | 2025-03-03 | 26.923 | 52,466 | -11,651 | 0.00% | 1,412,561 |
| 2025-03-03 | 2025-02-27 | 25.615 | 64,117 | -2,478 | 0.01% | 1,642,379 |
| 2025-02-28 | 2025-02-26 | 24.798 | 66,595 | -733 | 0.01% | 1,651,412 |
| 2025-02-27 | 2025-02-25 | 23.708 | 67,328 | -12,844 | 0.01% | 1,596,200 |
| 2025-02-26 | 2025-02-24 | 23.871 | 80,172 | -184 | 0.01% | 1,913,812 |
| 2025-02-25 | 2025-02-21 | 23.708 | 80,356 | -2,660 | 0.01% | 1,905,066 |
| 2025-02-24 | 2025-02-20 | 23.871 | 83,016 | +5,229 | 0.01% | 1,981,702 |
| 2025-02-21 | 2025-02-19 | 24.198 | 77,787 | +917 | 0.01% | 1,882,315 |
| 2025-02-20 | 2025-02-18 | 24.089 | 76,870 | +826 | 0.01% | 1,851,746 |
| 2025-02-18 | 2025-02-14 | 24.580 | 76,044 | -2,569 | 0.01% | 1,869,149 |
| 2025-02-17 | 2025-02-13 | 24.471 | 78,613 | +2,753 | 0.01% | 1,923,725 |
| 2025-02-14 | 2025-02-12 | 25.288 | 75,860 | -2,019 | 0.01% | 1,918,374 |
| 2025-02-13 | 2025-02-11 | 23.435 | 77,879 | +13,762 | 0.01% | 1,825,119 |
| 2025-02-12 | 2025-02-10 | 23.926 | 64,117 | +183 | 0.01% | 1,534,052 |
| 2025-02-11 | 2025-02-07 | 23.871 | 63,934 | -25,688 | 0.01% | 1,526,189 |
| 2025-02-07 | 2025-02-05 | 23.108 | 89,622 | +13,762 | 0.01% | 2,071,013 |
| 2025-02-06 | 2025-02-04 | 23.980 | 75,860 | +2,752 | 0.01% | 1,819,147 |
| 2025-02-04 | 2025-01-28 | 23.980 | 73,108 | +11,926 | 0.01% | 1,753,153 |
| 2025-01-23 | 2025-01-21 | 24.035 | 61,182 | -183 | 0.01% | 1,470,499 |
| 2025-01-21 | 2025-01-17 | 21.691 | 61,365 | +1,101 | 0.01% | 1,331,086 |
| 2025-01-16 | 2025-01-14 | 21.321 | 60,264 | +91 | 0.01% | 1,284,870 |
| 2025-01-03 | 2024-12-31 | 22.291 | 60,173 | +918 | 0.01% | 1,341,304 |
| 2024-12-04 | 2024-12-02 | 23.599 | 59,255 | -275 | 0.01% | 1,398,348 |
| 2024-10-14 | 2024-10-09 | 28.122 | 59,530 | -16,973 | 0.01% | 1,674,125 |
| 2024-10-08 | 2024-10-04 | 28.286 | 76,503 | -4,587 | 0.01% | 2,163,955 |
| 2024-10-04 | 2024-10-02 | 29.757 | 81,090 | +2,110 | 0.01% | 2,413,028 |
| 2024-10-03 | 2024-09-30 | 29.412 | 78,980 | +5,413 | 0.01% | 2,322,937 |
| 2024-10-02 | 2024-09-27 | 27.930 | 73,567 | +3,225 | 0.01% | 2,054,706 |
| 2024-09-30 | 2024-09-26 | 25.422 | 70,342 | -1,316 | 0.01% | 1,788,216 |
| 2024-09-24 | 2024-09-20 | 23.028 | 71,658 | -263 | 0.01% | 1,650,124 |
| 2024-09-23 | 2024-09-19 | 22.070 | 71,921 | -1,754 | 0.01% | 1,587,309 |
| 2024-09-20 | 2024-09-17 | 20.451 | 73,675 | -614 | 0.01% | 1,506,757 |
| 2024-09-19 | 2024-09-16 | 20.064 | 74,289 | +351 | 0.01% | 1,490,520 |
| 2024-09-17 | 2024-09-13 | 20.474 | 73,938 | -439 | 0.01% | 1,513,821 |
| 2024-09-16 | 2024-09-12 | 20.748 | 74,377 | +439 | 0.01% | 1,543,159 |
| 2024-09-13 | 2024-09-11 | 20.634 | 73,938 | +964 | 0.01% | 1,525,621 |
| 2024-09-12 | 2024-09-10 | 20.976 | 72,974 | -6,315 | 0.01% | 1,530,687 |
| 2024-09-11 | 2024-09-09 | 20.793 | 79,289 | -1,492 | 0.01% | 1,648,687 |
| 2024-09-10 | 2024-09-05 | 21.341 | 80,781 | +11,667 | 0.01% | 1,723,914 |
| 2024-08-27 | 2024-08-23 | 19.403 | 69,114 | +3,246 | 0.01% | 1,340,992 |
| 2024-08-14 | 2024-08-12 | 21.933 | 65,868 | +2,017 | 0.01% | 1,444,708 |
| 2024-08-12 | 2024-08-08 | 21.523 | 63,851 | +3,509 | 0.01% | 1,374,264 |
| 2024-07-29 | 2024-07-25 | 21.386 | 60,342 | +27,193 | 0.01% | 1,290,485 |
| 2024-07-26 | 2024-07-24 | 21.979 | 33,149 | +527 | 0.00% | 728,581 |
| 2024-07-24 | 2024-07-22 | 22.971 | 32,622 | -351 | 0.00% | 749,352 |
| 2024-07-19 | 2024-07-17 | 24.624 | 32,973 | +526 | 0.00% | 811,919 |
| 2024-07-11 | 2024-07-09 | 25.707 | 32,447 | -694 | 0.00% | 834,107 |
| 2024-07-10 | 2024-07-08 | 25.194 | 33,141 | -1,579 | 0.00% | 834,946 |
| 2024-07-03 | 2024-06-28 | 26.676 | 34,720 | +1,579 | 0.00% | 926,181 |
| 2024-06-18 | 2024-06-14 | 28.557 | 33,141 | -351 | 0.00% | 946,398 |
| 2024-06-06 | 2024-06-04 | 27.417 | 33,492 | -7,017 | 0.00% | 918,241 |
| 2024-06-05 | 2024-06-03 | 26.790 | 40,509 | -3,509 | 0.00% | 1,085,225 |
| 2024-05-31 | 2024-05-29 | 27.075 | 44,018 | +439 | 0.00% | 1,191,775 |
| 2024-05-24 | 2024-05-22 | 30.780 | 43,579 | +1,754 | 0.00% | 1,341,348 |
| 2024-05-23 | 2024-05-21 | 30.210 | 41,825 | +3,509 | 0.00% | 1,263,521 |
| 2024-05-22 | 2024-05-20 | 31.122 | 38,316 | -8,772 | 0.00% | 1,192,459 |
| 2024-05-21 | 2024-05-17 | 31.122 | 47,088 | +11,754 | 0.00% | 1,465,458 |
| 2024-05-20 | 2024-05-16 | 29.070 | 35,334 | +878 | 0.00% | 1,027,149 |
| 2024-05-17 | 2024-05-14 | 26.904 | 34,456 | +1,754 | 0.00% | 926,995 |
| 2024-05-14 | 2024-05-10 | 28.408 | 32,702 | +1,142 | 0.00% | 929,014 |
| 2024-05-06 | 2024-05-02 | 27.936 | 31,560 | -85 | 0.00% | 881,660 |
| 2024-04-24 | 2024-04-22 | 21.357 | 31,645 | +1,270 | 0.00% | 675,828 |
| 2024-04-17 | 2024-04-15 | 20.766 | 30,375 | +592 | 0.00% | 630,766 |
| 2024-04-15 | 2024-04-11 | 21.664 | 29,783 | +170 | 0.00% | 645,209 |
| 2024-04-08 | 2024-04-03 | 21.522 | 29,613 | +846 | 0.00% | 637,329 |
| 2024-03-14 | 2024-03-12 | 23.058 | 28,767 | -931 | 0.00% | 663,296 |
| 2024-03-11 | 2024-03-07 | 20.081 | 29,698 | +931 | 0.00% | 596,361 |
| 2024-03-08 | 2024-03-06 | 20.530 | 28,767 | +593 | 0.00% | 590,578 |
| 2024-03-06 | 2024-03-04 | 20.884 | 28,174 | -85 | 0.00% | 588,388 |
| 2024-02-14 | 2024-02-07 | 21.168 | 28,259 | +1 | 0.00% | 598,174 |
| 2024-01-24 | 2024-01-22 | 20.317 | 28,258 | +508 | 0.00% | 574,120 |
| 2024-01-18 | 2024-01-16 | 22.183 | 27,750 | +508 | 0.00% | 615,590 |
| 2024-01-17 | 2024-01-15 | 22.987 | 27,242 | +508 | 0.00% | 626,202 |
| 2024-01-12 | 2024-01-10 | 24.569 | 26,734 | +508 | 0.00% | 656,841 |
| 2024-01-11 | 2024-01-09 | 25.042 | 26,226 | +508 | 0.00% | 656,751 |
| 2024-01-10 | 2024-01-08 | 25.987 | 25,718 | +3,301 | 0.00% | 668,333 |
| 2024-01-09 | 2024-01-05 | 26.873 | 22,417 | +593 | 0.00% | 602,409 |
| 2024-01-08 | 2024-01-04 | 26.637 | 21,824 | +423 | 0.00% | 581,318 |
| 2024-01-05 | 2024-01-03 | 27.109 | 21,401 | -169 | 0.00% | 580,162 |
| 2024-01-02 | 2023-12-28 | 28.689 | 21,570 | +3,639 | 0.00% | 618,824 |
| 2023-12-29 | 2023-12-27 | 27.551 | 17,931 | +1,920 | 0.00% | 494,019 |
| 2023-12-28 | 2023-12-22 | 27.491 | 16,011 | -3,339 | 0.00% | 440,162 |
| 2023-12-18 | 2023-12-14 | 29.647 | 19,350 | -84 | 0.00% | 573,678 |
| 2023-12-11 | 2023-12-07 | 29.767 | 19,434 | -83 | 0.00% | 578,496 |
| 2023-11-10 | 2023-11-08 | 29.168 | 19,517 | -1,169 | 0.00% | 569,277 |
| 2023-11-09 | 2023-11-07 | 29.048 | 20,686 | +2,254 | 0.00% | 600,897 |
| 2023-11-08 | 2023-11-06 | 30.546 | 18,432 | -584 | 0.00% | 563,021 |
| 2023-11-03 | 2023-11-01 | 27.192 | 19,016 | +83 | 0.00% | 517,079 |
| 2023-11-02 | 2023-10-31 | 26.114 | 18,933 | +251 | 0.00% | 494,410 |
| 2023-11-01 | 2023-10-30 | 27.851 | 18,682 | +835 | 0.00% | 520,305 |
| 2023-10-31 | 2023-10-27 | 28.809 | 17,847 | +333 | 0.00% | 514,153 |
| 2023-10-13 | 2023-10-11 | 28.569 | 17,514 | -83 | 0.02% | 500,363 |
| 2023-10-05 | 2023-10-03 | 26.892 | 17,597 | -83 | 0.02% | 473,224 |
| 2023-09-28 | 2023-09-26 | 28.869 | 17,680 | -167 | 0.02% | 510,400 |
| 2023-09-27 | 2023-09-25 | 28.929 | 17,847 | -84 | 0.02% | 516,290 |
| 2023-09-14 | 2023-09-12 | 32.343 | 17,931 | -250 | 0.02% | 579,936 |
| 2023-09-06 | 2023-09-04 | 34.020 | 18,181 | -1,086 | 0.02% | 618,511 |
| 2023-08-29 | 2023-08-25 | 32.462 | 19,267 | +501 | 0.02% | 625,454 |
| 2023-08-28 | 2023-08-24 | 31.744 | 18,766 | -83 | 0.02% | 595,702 |
| 2023-08-25 | 2023-08-23 | 29.588 | 18,849 | -84 | 0.02% | 557,695 |
| 2023-08-08 | 2023-08-04 | 34.858 | 18,933 | -83 | 0.02% | 659,970 |
| 2023-08-03 | 2023-08-01 | 32.942 | 19,016 | +83 | 0.02% | 626,417 |
| 2023-08-02 | 2023-07-31 | 34.080 | 18,933 | +334 | 0.02% | 645,228 |
| 2023-07-31 | 2023-07-27 | 33.061 | 18,599 | +1,252 | 0.02% | 614,908 |
| 2023-07-27 | 2023-07-25 | 32.642 | 17,347 | -2,087 | 0.02% | 566,243 |
| 2023-07-26 | 2023-07-24 | 27.970 | 19,434 | -83 | 0.02% | 543,577 |
| 2023-07-19 | 2023-07-14 | 28.390 | 19,517 | -334 | 0.02% | 554,081 |
| 2023-07-14 | 2023-07-12 | 28.749 | 19,851 | -1,753 | 0.02% | 570,697 |
| 2023-07-13 | 2023-07-11 | 29.108 | 21,604 | +1,670 | 0.02% | 628,857 |
| 2023-07-10 | 2023-07-06 | 29.647 | 19,934 | -1,670 | 0.02% | 590,992 |
| 2023-07-06 | 2023-07-04 | 31.384 | 21,604 | +83 | 0.02% | 678,027 |
| 2023-07-04 | 2023-06-30 | 30.306 | 21,521 | -167 | 0.02% | 652,221 |
| 2023-06-30 | 2023-06-28 | 31.504 | 21,688 | -167 | 0.02% | 683,261 |
| 2023-06-29 | 2023-06-27 | 32.163 | 21,855 | +501 | 0.02% | 702,921 |
| 2023-06-23 | 2023-06-20 | 33.241 | 21,354 | +835 | 0.02% | 709,829 |
| 2023-06-21 | 2023-06-19 | 35.477 | 20,519 | -417 | 0.02% | 727,954 |
| 2023-06-20 | 2023-06-16 | 36.263 | 20,936 | +594 | 0.02% | 759,197 |
| 2023-06-16 | 2023-06-14 | 35.114 | 20,342 | -828 | 0.02% | 714,298 |
| 2023-06-15 | 2023-06-13 | 34.389 | 21,170 | +83 | 0.02% | 728,019 |
| 2023-06-14 | 2023-06-12 | 33.603 | 21,087 | +827 | 0.02% | 708,597 |
| 2023-06-09 | 2023-06-07 | 34.389 | 20,260 | -496 | 0.02% | 696,725 |
| 2023-06-08 | 2023-06-06 | 33.120 | 20,756 | +496 | 0.02% | 687,439 |
| 2023-06-02 | 2023-05-31 | 31.730 | 20,260 | -82 | 0.02% | 642,848 |
| 2023-05-30 | 2023-05-25 | 32.999 | 20,342 | +4,550 | 0.02% | 671,268 |
| 2023-05-19 | 2023-05-17 | 37.048 | 15,792 | +1,241 | 0.01% | 585,069 |
| 2023-05-18 | 2023-05-16 | 38.741 | 14,551 | -166 | 0.01% | 563,716 |
| 2023-05-16 | 2023-05-12 | 40.675 | 14,717 | -827 | 0.01% | 598,610 |
| 2023-05-15 | 2023-05-11 | 39.526 | 15,544 | +827 | 0.01% | 614,399 |
| 2023-05-10 | 2023-05-08 | 43.153 | 14,717 | +166 | 0.01% | 635,078 |
| 2023-05-04 | 2023-05-02 | 41.944 | 14,551 | -1,241 | 0.01% | 610,326 |
| 2023-05-03 | 2023-04-28 | 42.609 | 15,792 | -248 | 0.01% | 672,877 |
| 2023-05-02 | 2023-04-27 | 42.548 | 16,040 | -83 | 0.02% | 682,475 |
| 2023-04-20 | 2023-04-18 | 44.482 | 16,123 | -1,324 | 0.02% | 717,188 |
| 2023-04-19 | 2023-04-17 | 45.087 | 17,447 | +1,324 | 0.02% | 786,628 |
| 2023-04-14 | 2023-04-12 | 46.416 | 16,123 | +413 | 0.02% | 748,371 |
| 2023-04-13 | 2023-04-11 | 47.021 | 15,710 | +414 | 0.01% | 738,695 |
| 2023-04-04 | 2023-03-31 | 42.488 | 15,296 | -248 | 0.01% | 649,894 |
| 2023-04-03 | 2023-03-30 | 40.010 | 15,544 | -1,406 | 0.01% | 621,914 |
| 2023-03-31 | 2023-03-29 | 40.373 | 16,950 | +1,240 | 0.02% | 684,315 |
| 2023-03-30 | 2023-03-28 | 43.878 | 15,710 | -1,240 | 0.01% | 689,322 |
| 2023-03-24 | 2023-03-22 | 44.966 | 16,950 | +827 | 0.02% | 762,171 |
| 2023-03-14 | 2023-03-10 | 45.872 | 16,123 | -497 | 0.02% | 739,601 |
| 2023-03-13 | 2023-03-09 | 46.416 | 16,620 | -3,143 | 0.02% | 771,440 |
| 2023-03-09 | 2023-03-07 | 48.109 | 19,763 | +248 | 0.02% | 950,770 |
| 2023-03-08 | 2023-03-06 | 51.372 | 19,515 | -248 | 0.02% | 1,002,529 |
| 2023-03-07 | 2023-03-03 | 49.740 | 19,763 | +248 | 0.02% | 983,020 |
| 2023-03-06 | 2023-03-02 | 49.196 | 19,515 | -2,482 | 0.02% | 960,069 |
| 2023-03-03 | 2023-03-01 | 50.949 | 21,997 | +2,151 | 0.02% | 1,120,729 |
| 2023-03-02 | 2023-02-28 | 47.565 | 19,846 | +1,406 | 0.02% | 943,968 |
| 2023-03-01 | 2023-02-27 | 49.499 | 18,440 | -12,409 | 0.02% | 912,756 |
| 2023-02-28 | 2023-02-24 | 50.043 | 30,849 | +7,942 | 0.03% | 1,543,765 |
| 2023-02-17 | 2023-02-15 | 54.878 | 22,907 | -414 | 0.02% | 1,257,082 |
| 2023-02-09 | 2023-02-07 | 53.608 | 23,321 | +1,241 | 0.02% | 1,250,203 |
| 2023-02-08 | 2023-02-06 | 53.850 | 22,080 | +662 | 0.02% | 1,189,012 |
| 2023-02-03 | 2023-02-01 | 59.713 | 21,418 | +1,655 | 0.02% | 1,278,926 |
| 2023-02-02 | 2023-01-31 | 57.779 | 19,763 | +827 | 0.02% | 1,141,880 |
| 2023-01-31 | 2023-01-27 | 63.399 | 18,936 | +414 | 0.02% | 1,200,531 |
| 2023-01-30 | 2023-01-26 | 64.004 | 18,522 | -1,655 | 0.02% | 1,185,478 |
| 2023-01-27 | 2023-01-20 | 59.410 | 20,177 | +3,640 | 0.02% | 1,198,726 |
| 2023-01-19 | 2023-01-17 | 60.438 | 16,537 | +1,655 | 0.02% | 999,462 |
| 2023-01-18 | 2023-01-16 | 64.064 | 14,882 | -248 | 0.01% | 953,404 |
| 2023-01-17 | 2023-01-13 | 64.487 | 15,130 | -331 | 0.01% | 975,693 |
| 2023-01-16 | 2023-01-12 | 66.361 | 15,461 | +2,812 | 0.01% | 1,026,005 |
| 2023-01-12 | 2023-01-10 | 64.669 | 12,649 | -496 | 0.01% | 817,993 |
| 2023-01-11 | 2023-01-09 | 67.872 | 13,145 | +331 | 0.01% | 892,175 |
| 2023-01-10 | 2023-01-06 | 63.460 | 12,814 | +6,949 | 0.01% | 813,174 |
| 2023-01-09 | 2023-01-05 | 65.877 | 5,865 | -165 | 0.01% | 386,371 |
| 2023-01-06 | 2023-01-04 | 64.125 | 6,030 | -3,640 | 0.01% | 386,672 |
| 2023-01-05 | 2023-01-03 | 62.976 | 9,670 | -83 | 0.01% | 608,981 |
| 2023-01-03 | 2022-12-29 | 59.169 | 9,753 | -745 | 0.01% | 577,073 |
| 2022-12-29 | 2022-12-23 | 59.108 | 10,498 | -82 | 0.01% | 620,519 |
| 2022-12-21 | 2022-12-19 | 59.894 | 10,580 | -6,619 | 0.01% | 633,678 |
| 2022-12-20 | 2022-12-16 | 62.130 | 17,199 | -82 | 0.02% | 1,068,577 |
| 2022-12-19 | 2022-12-15 | 60.498 | 17,281 | -83 | 0.02% | 1,045,472 |
| 2022-12-16 | 2022-12-14 | 62.070 | 17,364 | -166 | 0.02% | 1,077,779 |
| 2022-12-14 | 2022-12-12 | 62.855 | 17,530 | -1,489 | 0.02% | 1,101,856 |
| 2022-12-13 | 2022-12-09 | 66.180 | 19,019 | +2,069 | 0.02% | 1,258,669 |
| 2022-12-12 | 2022-12-08 | 61.647 | 16,950 | -249 | 0.02% | 1,044,912 |
| 2022-12-09 | 2022-12-07 | 57.416 | 17,199 | +993 | 0.02% | 987,499 |
| 2022-12-08 | 2022-12-06 | 58.020 | 16,206 | +7,694 | 0.02% | 940,279 |
| 2022-12-07 | 2022-12-05 | 56.691 | 8,512 | -165 | 0.01% | 482,552 |
| 2022-12-05 | 2022-12-01 | 54.394 | 8,677 | -2,400 | 0.01% | 471,978 |
| 2022-12-02 | 2022-11-30 | 52.581 | 11,077 | -910 | 0.01% | 582,440 |
| 2022-12-01 | 2022-11-29 | 54.032 | 11,987 | -165 | 0.01% | 647,676 |
| 2022-11-25 | 2022-11-23 | 50.466 | 12,152 | -83 | 0.01% | 613,259 |
| 2022-11-24 | 2022-11-22 | 50.224 | 12,235 | -248 | 0.01% | 614,490 |
| 2022-11-21 | 2022-11-17 | 50.949 | 12,483 | -83 | 0.01% | 635,999 |
| 2022-11-18 | 2022-11-16 | 51.977 | 12,566 | -248 | 0.01% | 653,138 |
| 2022-11-16 | 2022-11-14 | 50.284 | 12,814 | -165 | 0.01% | 644,344 |
| 2022-11-15 | 2022-11-11 | 47.081 | 12,979 | +248 | 0.01% | 611,066 |
| 2022-11-14 | 2022-11-10 | 42.730 | 12,731 | -248 | 0.01% | 543,991 |
| 2022-11-11 | 2022-11-09 | 40.977 | 12,979 | +330 | 0.01% | 531,839 |
| 2022-11-09 | 2022-11-07 | 40.614 | 12,649 | +414 | 0.01% | 513,730 |
| 2022-11-08 | 2022-11-04 | 40.070 | 12,235 | -744 | 0.01% | 490,261 |
| 2022-11-03 | 2022-11-01 | 36.021 | 12,979 | -83 | 0.01% | 467,517 |
| 2022-11-02 | 2022-10-31 | 35.961 | 13,062 | -1,489 | 0.01% | 469,717 |
| 2022-11-01 | 2022-10-28 | 39.526 | 14,551 | -2,482 | 0.01% | 575,149 |
| 2022-10-31 | 2022-10-27 | 44.422 | 17,033 | -1,407 | 0.02% | 756,638 |
| 2022-10-28 | 2022-10-26 | 43.757 | 18,440 | -744 | 0.02% | 806,880 |
| 2022-10-27 | 2022-10-25 | 47.867 | 19,184 | -166 | 0.02% | 918,278 |
| 2022-10-26 | 2022-10-24 | 47.867 | 19,350 | -82 | 0.02% | 926,223 |
| 2022-10-25 | 2022-10-21 | 55.603 | 19,432 | -83 | 0.02% | 1,080,476 |
| 2022-10-24 | 2022-10-20 | 53.488 | 19,515 | -166 | 0.02% | 1,043,810 |
| 2022-10-21 | 2022-10-19 | 53.004 | 19,681 | -496 | 0.02% | 1,043,173 |
| 2022-10-20 | 2022-10-18 | 53.608 | 20,177 | -83 | 0.02% | 1,081,658 |
| 2022-10-18 | 2022-10-14 | 55.240 | 20,260 | -82 | 0.02% | 1,119,168 |
| 2022-10-17 | 2022-10-13 | 51.191 | 20,342 | -83 | 0.02% | 1,041,326 |
| 2022-10-14 | 2022-10-12 | 50.768 | 20,425 | -2,978 | 0.02% | 1,036,934 |
| 2022-10-13 | 2022-10-11 | 49.559 | 23,403 | -166 | 0.02% | 1,159,832 |
| 2022-10-12 | 2022-10-10 | 51.010 | 23,569 | -1,654 | 0.02% | 1,202,246 |
| 2022-10-11 | 2022-10-07 | 52.702 | 25,223 | -166 | 0.03% | 1,329,300 |
| 2022-10-10 | 2022-10-06 | 53.669 | 25,389 | -5,791 | 0.03% | 1,362,599 |
| 2022-10-07 | 2022-10-05 | 53.790 | 31,180 | -662 | 0.03% | 1,677,165 |
| 2022-10-06 | 2022-10-03 | 53.185 | 31,842 | -1,323 | 0.03% | 1,693,529 |
| 2022-10-05 | 2022-09-30 | 53.669 | 33,165 | -1,986 | 0.03% | 1,779,929 |
| 2022-10-03 | 2022-09-29 | 55.603 | 35,151 | 0.04% | 1,954,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy