History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 9,300 | +0 | 0.00% | 593,340 |
| 2025-10-13 | 2025-10-09 | 66.500 | 9,300 | +0 | 0.00% | 618,450 |
| 2025-10-10 | 2025-10-08 | 67.900 | 9,300 | +0 | 0.00% | 631,470 |
| 2025-10-09 | 2025-10-06 | 67.450 | 9,300 | +0 | 0.00% | 627,285 |
| 2025-10-08 | 2025-10-03 | 67.850 | 9,300 | +0 | 0.00% | 631,005 |
| 2025-10-06 | 2025-10-02 | 69.000 | 9,300 | -500 | 0.00% | 641,700 |
| 2025-10-03 | 2025-09-30 | 66.350 | 9,800 | +200 | 0.00% | 650,230 |
| 2025-10-02 | 2025-09-29 | 65.700 | 9,600 | -1,000 | 0.00% | 630,720 |
| 2025-09-30 | 2025-09-26 | 65.800 | 10,600 | +400 | 0.00% | 697,480 |
| 2025-09-29 | 2025-09-25 | 66.300 | 10,200 | +2,200 | 0.00% | 676,260 |
| 2025-09-26 | 2025-09-24 | 62.000 | 8,000 | +100 | 0.00% | 496,000 |
| 2025-09-22 | 2025-09-18 | 63.400 | 7,900 | +500 | 0.00% | 500,860 |
| 2025-09-17 | 2025-09-15 | 62.250 | 7,400 | -20,000 | 0.00% | 460,650 |
| 2025-09-15 | 2025-09-11 | 62.200 | 27,400 | -110,000 | 0.00% | 1,704,280 |
| 2025-09-12 | 2025-09-10 | 62.750 | 137,400 | -600 | 0.01% | 8,621,850 |
| 2025-09-05 | 2025-09-03 | 62.850 | 138,000 | -30,000 | 0.01% | 8,673,300 |
| 2025-09-01 | 2025-08-28 | 64.200 | 168,000 | -15,400 | 0.01% | 10,785,600 |
| 2025-08-29 | 2025-08-27 | 65.700 | 183,400 | +4,100 | 0.02% | 12,049,380 |
| 2025-08-28 | 2025-08-26 | 68.250 | 179,300 | +3,000 | 0.02% | 12,237,225 |
| 2025-08-27 | 2025-08-25 | 67.950 | 176,300 | +5,300 | 0.02% | 11,979,585 |
| 2025-08-25 | 2025-08-21 | 70.000 | 171,000 | +4,400 | 0.02% | 11,970,000 |
| 2025-08-22 | 2025-08-20 | 73.500 | 166,600 | -1,200 | 0.01% | 12,245,100 |
| 2025-08-20 | 2025-08-18 | 68.150 | 167,800 | +1,100 | 0.02% | 11,435,570 |
| 2025-08-13 | 2025-08-11 | 63.900 | 166,700 | -600 | 0.01% | 10,652,130 |
| 2025-08-12 | 2025-08-08 | 63.800 | 167,300 | -1,600 | 0.01% | 10,673,740 |
| 2025-08-11 | 2025-08-07 | 62.700 | 168,900 | -500 | 0.02% | 10,590,030 |
| 2025-08-07 | 2025-08-05 | 62.050 | 169,400 | +500 | 0.02% | 10,511,270 |
| 2025-08-06 | 2025-08-04 | 63.500 | 168,900 | -600 | 0.02% | 10,725,150 |
| 2025-08-05 | 2025-08-01 | 58.400 | 169,500 | -1,800 | 0.02% | 9,898,800 |
| 2025-08-01 | 2025-07-30 | 61.750 | 171,300 | -5,000 | 0.02% | 10,577,775 |
| 2025-07-29 | 2025-07-25 | 62.700 | 176,300 | -400 | 0.02% | 11,054,010 |
| 2025-07-28 | 2025-07-24 | 61.700 | 176,700 | -200 | 0.02% | 10,902,390 |
| 2025-07-24 | 2025-07-22 | 59.550 | 176,900 | +400 | 0.02% | 10,534,395 |
| 2025-07-21 | 2025-07-17 | 60.000 | 176,500 | -3,000 | 0.02% | 10,590,000 |
| 2025-07-18 | 2025-07-16 | 59.250 | 179,500 | +200 | 0.02% | 10,635,375 |
| 2025-07-17 | 2025-07-15 | 61.000 | 179,300 | +900 | 0.02% | 10,937,300 |
| 2025-07-16 | 2025-07-14 | 58.600 | 178,400 | +1,200 | 0.02% | 10,454,240 |
| 2025-07-14 | 2025-07-10 | 57.900 | 177,200 | +1,000 | 0.02% | 10,259,880 |
| 2025-07-11 | 2025-07-09 | 59.300 | 176,200 | +1,000 | 0.02% | 10,448,660 |
| 2025-07-10 | 2025-07-08 | 60.000 | 175,200 | -300 | 0.02% | 10,512,000 |
| 2025-07-09 | 2025-07-07 | 59.800 | 175,500 | -300 | 0.02% | 10,494,900 |
| 2025-07-08 | 2025-07-04 | 56.800 | 175,800 | -3,100 | 0.02% | 9,985,440 |
| 2025-07-07 | 2025-07-03 | 57.750 | 178,900 | -3,700 | 0.02% | 10,331,475 |
| 2025-07-04 | 2025-07-02 | 54.950 | 182,600 | +6,000 | 0.02% | 10,033,870 |
| 2025-06-30 | 2025-06-26 | 56.150 | 176,600 | +1,000 | 0.02% | 9,916,090 |
| 2025-06-27 | 2025-06-25 | 56.650 | 175,600 | -3,100 | 0.02% | 9,947,740 |
| 2025-06-26 | 2025-06-24 | 56.550 | 178,700 | +142,600 | 0.02% | 10,105,485 |
| 2025-06-24 | 2025-06-20 | 53.550 | 36,100 | +300 | 0.00% | 1,933,155 |
| 2025-06-23 | 2025-06-19 | 53.700 | 35,800 | -3,000 | 0.00% | 1,922,460 |
| 2025-06-20 | 2025-06-18 | 54.800 | 38,800 | -10,000 | 0.00% | 2,126,240 |
| 2025-06-19 | 2025-06-17 | 54.250 | 48,800 | -1,000 | 0.00% | 2,647,400 |
| 2025-06-17 | 2025-06-13 | 54.000 | 49,800 | -300 | 0.00% | 2,689,200 |
| 2025-06-16 | 2025-06-12 | 53.800 | 50,100 | +1,000 | 0.00% | 2,695,380 |
| 2025-06-13 | 2025-06-11 | 55.250 | 49,100 | +1,000 | 0.00% | 2,712,775 |
| 2025-06-11 | 2025-06-09 | 54.900 | 48,100 | +1,000 | 0.00% | 2,640,690 |
| 2025-06-10 | 2025-06-06 | 54.800 | 47,100 | +900 | 0.00% | 2,581,080 |
| 2025-06-06 | 2025-06-04 | 56.950 | 46,200 | +1,700 | 0.00% | 2,631,090 |
| 2025-06-04 | 2025-06-02 | 57.250 | 44,500 | -1,100 | 0.00% | 2,547,625 |
| 2025-06-03 | 2025-05-30 | 55.400 | 45,600 | -8,000 | 0.00% | 2,526,240 |
| 2025-06-02 | 2025-05-29 | 56.750 | 53,600 | +2,100 | 0.00% | 3,041,800 |
| 2025-05-30 | 2025-05-28 | 56.550 | 51,500 | -300 | 0.00% | 2,912,325 |
| 2025-05-29 | 2025-05-27 | 56.900 | 51,800 | +600 | 0.00% | 2,947,420 |
| 2025-05-28 | 2025-05-26 | 57.450 | 51,200 | -129,900 | 0.00% | 2,941,440 |
| 2025-05-26 | 2025-05-22 | 62.100 | 181,100 | -405,300 | 0.02% | 11,246,310 |
| 2025-05-23 | 2025-05-21 | 61.850 | 586,400 | -349,200 | 0.05% | 36,268,840 |
| 2025-05-22 | 2025-05-20 | 62.200 | 935,600 | +5,500 | 0.08% | 58,194,320 |
| 2025-05-21 | 2025-05-19 | 62.200 | 930,100 | +500 | 0.08% | 57,852,220 |
| 2025-05-19 | 2025-05-15 | 64.650 | 929,600 | -2,000 | 0.08% | 60,098,640 |
| 2025-05-15 | 2025-05-13 | 62.000 | 931,600 | +698,500 | 0.08% | 57,759,200 |
| 2025-05-14 | 2025-05-12 | 59.550 | 233,100 | -29,000 | 0.02% | 13,881,105 |
| 2025-05-08 | 2025-05-06 | 58.450 | 262,100 | -500 | 0.02% | 15,319,745 |
| 2025-05-07 | 2025-05-02 | 59.550 | 262,600 | -1,100 | 0.02% | 15,637,830 |
| 2025-05-06 | 2025-04-30 | 55.650 | 263,700 | +1,000 | 0.02% | 14,674,905 |
| 2025-05-02 | 2025-04-29 | 54.850 | 262,700 | -76,100 | 0.02% | 14,409,095 |
| 2025-04-30 | 2025-04-28 | 50.750 | 338,800 | +800 | 0.03% | 17,194,100 |
| 2025-04-29 | 2025-04-25 | 49.400 | 338,000 | +500 | 0.03% | 16,697,200 |
| 2025-04-28 | 2025-04-24 | 48.800 | 337,500 | +1,300 | 0.03% | 16,470,000 |
| 2025-04-22 | 2025-04-16 | 44.350 | 336,200 | +100 | 0.03% | 14,910,470 |
| 2025-04-16 | 2025-04-14 | 47.350 | 336,100 | +1,200 | 0.03% | 15,914,335 |
| 2025-04-11 | 2025-04-09 | 48.200 | 334,900 | +10,000 | 0.03% | 16,142,180 |
| 2025-04-09 | 2025-04-07 | 41.800 | 324,900 | +78,400 | 0.03% | 13,580,820 |
| 2025-04-07 | 2025-04-02 | 57.000 | 246,500 | -200 | 0.02% | 14,050,500 |
| 2025-04-02 | 2025-03-31 | 50.250 | 246,700 | +50,000 | 0.02% | 12,396,675 |
| 2025-03-25 | 2025-03-21 | 48.350 | 196,700 | -300 | 0.02% | 9,510,445 |
| 2025-03-24 | 2025-03-20 | 52.800 | 197,000 | +15,000 | 0.02% | 10,401,600 |
| 2025-03-17 | 2025-03-13 | 50.100 | 182,000 | -600 | 0.02% | 9,118,200 |
| 2025-03-14 | 2025-03-12 | 48.800 | 182,600 | +180,100 | 0.02% | 8,910,880 |
| 2025-03-03 | 2025-02-27 | 38.100 | 2,500 | -1,000 | 0.00% | 95,250 |
| 2025-02-27 | 2025-02-25 | 34.600 | 3,500 | +1,000 | 0.00% | 121,100 |
| 2025-02-26 | 2025-02-24 | 34.800 | 2,500 | -1,000 | 0.00% | 87,000 |
| 2025-02-24 | 2025-02-20 | 33.450 | 3,500 | +1,000 | 0.00% | 117,075 |
| 2025-02-17 | 2025-02-13 | 32.550 | 2,500 | +1,000 | 0.00% | 81,375 |
| 2025-02-03 | 2025-01-24 | 32.100 | 1,500 | -33,000 | 0.00% | 48,150 |
| 2025-01-09 | 2025-01-07 | 30.900 | 34,500 | -30,000 | 0.00% | 1,066,050 |
| 2025-01-08 | 2025-01-06 | 31.150 | 64,500 | -140,000 | 0.01% | 2,009,175 |
| 2025-01-02 | 2024-12-27 | 33.900 | 204,500 | +15,000 | 0.02% | 6,932,550 |
| 2024-12-27 | 2024-12-20 | 32.050 | 189,500 | +188,000 | 0.02% | 6,073,475 |
| 2024-12-23 | 2024-12-19 | 31.000 | 1,500 | -1,000 | 0.00% | 46,500 |
| 2024-12-12 | 2024-12-10 | 29.000 | 2,500 | -1,000 | 0.00% | 72,500 |
| 2024-12-05 | 2024-12-03 | 28.150 | 3,500 | +2,000 | 0.00% | 98,525 |
| 2024-10-30 | 2024-10-28 | 30.200 | 1,500 | -1,000 | 0.00% | 45,300 |
| 2024-10-21 | 2024-10-17 | 28.650 | 2,500 | +1,000 | 0.00% | 71,625 |
| 2024-10-14 | 2024-10-09 | 31.600 | 1,500 | -6,000 | 0.00% | 47,400 |
| 2024-10-09 | 2024-10-07 | 36.700 | 7,500 | -100 | 0.00% | 275,250 |
| 2024-10-08 | 2024-10-04 | 35.450 | 7,600 | +1,500 | 0.00% | 269,420 |
| 2024-10-04 | 2024-10-02 | 35.000 | 6,100 | +2,000 | 0.00% | 213,500 |
| 2024-10-03 | 2024-09-30 | 33.500 | 4,100 | -3,500 | 0.00% | 137,350 |
| 2024-09-19 | 2024-09-16 | 22.450 | 7,600 | -4,500 | 0.00% | 170,620 |
| 2024-09-17 | 2024-09-13 | 22.650 | 12,100 | +2,000 | 0.00% | 274,065 |
| 2024-09-11 | 2024-09-09 | 24.000 | 10,100 | -7,500 | 0.00% | 242,400 |
| 2024-09-03 | 2024-08-30 | 21.550 | 17,600 | -5,000 | 0.00% | 379,280 |
| 2024-08-28 | 2024-08-26 | 19.540 | 22,600 | +5,000 | 0.00% | 441,604 |
| 2024-08-21 | 2024-08-19 | 22.250 | 17,600 | +1,800 | 0.00% | 391,600 |
| 2024-08-20 | 2024-08-16 | 22.050 | 15,800 | +3,500 | 0.00% | 348,390 |
| 2024-08-12 | 2024-08-08 | 23.450 | 12,300 | +4,700 | 0.00% | 288,435 |
| 2024-07-04 | 2024-07-02 | 24.400 | 7,600 | -5,000 | 0.00% | 185,440 |
| 2024-06-25 | 2024-06-21 | 26.650 | 12,600 | -4,700 | 0.00% | 335,790 |
| 2024-06-24 | 2024-06-20 | 27.000 | 17,300 | +1,700 | 0.00% | 467,100 |
| 2024-06-21 | 2024-06-19 | 27.850 | 15,600 | +3,000 | 0.00% | 434,460 |
| 2024-05-24 | 2024-05-22 | 32.450 | 12,600 | +1,000 | 0.00% | 408,870 |
| 2024-05-20 | 2024-05-16 | 30.900 | 11,600 | +5,000 | 0.00% | 358,440 |
| 2024-05-17 | 2024-05-14 | 31.200 | 6,600 | -4,400 | 0.00% | 205,920 |
| 2024-05-08 | 2024-05-06 | 30.250 | 11,000 | +4,400 | 0.00% | 332,750 |
| 2024-05-06 | 2024-05-02 | 31.250 | 6,600 | -5,000 | 0.00% | 206,250 |
| 2024-04-10 | 2024-04-08 | 24.050 | 11,600 | +2,000 | 0.00% | 278,980 |
| 2024-03-07 | 2024-03-05 | 23.500 | 9,600 | +3,000 | 0.00% | 225,600 |
| 2024-02-22 | 2024-02-20 | 22.450 | 6,600 | +5,000 | 0.00% | 148,170 |
| 2024-02-21 | 2024-02-19 | 22.500 | 1,600 | -8,000 | 0.00% | 36,000 |
| 2024-01-17 | 2024-01-15 | 29.300 | 9,600 | +5,000 | 0.00% | 281,280 |
| 2024-01-16 | 2024-01-12 | 30.000 | 4,600 | -4,900 | 0.00% | 138,000 |
| 2024-01-15 | 2024-01-11 | 31.100 | 9,500 | +3,000 | 0.00% | 295,450 |
| 2024-01-11 | 2024-01-09 | 31.900 | 6,500 | -5,000 | 0.00% | 207,350 |
| 2024-01-10 | 2024-01-08 | 30.750 | 11,500 | +5,000 | 0.00% | 353,625 |
| 2023-12-28 | 2023-12-22 | 35.100 | 6,500 | -1,100 | 0.00% | 228,150 |
| 2023-12-27 | 2023-12-21 | 35.850 | 7,600 | +600 | 0.00% | 272,460 |
| 2023-12-20 | 2023-12-18 | 37.450 | 7,000 | +1,800 | 0.00% | 262,150 |
| 2023-12-19 | 2023-12-15 | 37.800 | 5,200 | -400 | 0.00% | 196,560 |
| 2023-12-07 | 2023-12-05 | 38.250 | 5,600 | -300 | 0.00% | 214,200 |
| 2023-12-05 | 2023-12-01 | 40.200 | 5,900 | -300 | 0.00% | 237,180 |
| 2023-12-01 | 2023-11-29 | 39.900 | 6,200 | -700 | 0.00% | 247,380 |
| 2023-11-30 | 2023-11-28 | 41.000 | 6,900 | +500 | 0.00% | 282,900 |
| 2023-11-29 | 2023-11-27 | 39.750 | 6,400 | -300 | 0.00% | 254,400 |
| 2023-11-28 | 2023-11-24 | 39.050 | 6,700 | -900 | 0.00% | 261,635 |
| 2023-11-27 | 2023-11-23 | 37.300 | 7,600 | -900 | 0.00% | 283,480 |
| 2023-11-24 | 2023-11-22 | 35.500 | 8,500 | +1,000 | 0.00% | 301,750 |
| 2023-11-23 | 2023-11-21 | 34.750 | 7,500 | -2,000 | 0.00% | 260,625 |
| 2023-11-21 | 2023-11-17 | 36.100 | 9,500 | +800 | 0.00% | 342,950 |
| 2023-11-20 | 2023-11-16 | 35.400 | 8,700 | -1,000 | 0.00% | 307,980 |
| 2023-11-17 | 2023-11-15 | 35.900 | 9,700 | +1,000 | 0.00% | 348,230 |
| 2023-11-15 | 2023-11-13 | 34.600 | 8,700 | -200 | 0.00% | 301,020 |
| 2023-11-13 | 2023-11-09 | 33.000 | 8,900 | -30,500 | 0.00% | 293,700 |
| 2023-11-09 | 2023-11-07 | 34.200 | 39,400 | +800 | 0.00% | 1,347,480 |
| 2023-11-08 | 2023-11-06 | 31.700 | 38,600 | +32,000 | 0.00% | 1,223,620 |
| 2023-11-01 | 2023-10-30 | 32.200 | 6,600 | -6,000 | 0.00% | 212,520 |
| 2023-10-30 | 2023-10-26 | 32.800 | 12,600 | +1,000 | 0.00% | 413,280 |
| 2023-10-24 | 2023-10-19 | 33.650 | 11,600 | +5,000 | 0.00% | 390,340 |
| 2023-10-20 | 2023-10-18 | 33.000 | 6,600 | -3,600 | 0.00% | 217,800 |
| 2023-10-19 | 2023-10-17 | 32.800 | 10,200 | +900 | 0.00% | 334,560 |
| 2023-10-18 | 2023-10-16 | 33.800 | 9,300 | -700 | 0.00% | 314,340 |
| 2023-10-13 | 2023-10-11 | 32.850 | 10,000 | +900 | 0.00% | 328,500 |
| 2023-10-11 | 2023-10-09 | 37.000 | 9,100 | +2,500 | 0.00% | 336,700 |
| 2023-10-10 | 2023-10-06 | 38.000 | 6,600 | +2,000 | 0.00% | 250,800 |
| 2023-10-05 | 2023-10-03 | 34.650 | 4,600 | +3,000 | 0.00% | 159,390 |
| 2023-09-06 | 2023-09-04 | 42.000 | 1,600 | -3,000 | 0.00% | 67,200 |
| 2023-08-30 | 2023-08-28 | 37.600 | 4,600 | -2,700 | 0.00% | 172,960 |
| 2023-08-29 | 2023-08-25 | 38.350 | 7,300 | -2,600 | 0.00% | 279,955 |
| 2023-08-28 | 2023-08-24 | 35.200 | 9,900 | -3,000 | 0.00% | 348,480 |
| 2023-08-22 | 2023-08-18 | 35.800 | 12,900 | +3,000 | 0.00% | 461,820 |
| 2023-08-21 | 2023-08-17 | 37.750 | 9,900 | +3,000 | 0.00% | 373,725 |
| 2023-08-14 | 2023-08-10 | 42.000 | 6,900 | -500 | 0.00% | 289,800 |
| 2023-08-10 | 2023-08-08 | 44.600 | 7,400 | -500 | 0.00% | 330,040 |
| 2023-08-07 | 2023-08-03 | 45.800 | 7,900 | +1,000 | 0.00% | 361,820 |
| 2023-08-04 | 2023-08-02 | 46.500 | 6,900 | +500 | 0.00% | 320,850 |
| 2023-08-02 | 2023-07-31 | 45.050 | 6,400 | +1,000 | 0.00% | 288,320 |
| 2023-08-01 | 2023-07-28 | 45.750 | 5,400 | -200 | 0.00% | 247,050 |
| 2023-07-31 | 2023-07-27 | 44.200 | 5,600 | +200 | 0.00% | 247,520 |
| 2023-07-04 | 2023-06-30 | 46.300 | 5,400 | +1,800 | 0.00% | 250,020 |
| 2023-06-26 | 2023-06-21 | 44.350 | 3,600 | -2,000 | 0.00% | 159,660 |
| 2023-05-29 | 2023-05-24 | 35.750 | 5,600 | -2,000 | 0.00% | 200,200 |
| 2023-05-24 | 2023-05-22 | 42.200 | 7,600 | +1,500 | 0.00% | 320,720 |
| 2023-05-22 | 2023-05-18 | 37.500 | 6,100 | +2,000 | 0.00% | 228,750 |
| 2023-05-18 | 2023-05-16 | 37.150 | 4,100 | +2,500 | 0.00% | 152,315 |
| 2023-03-30 | 2023-03-28 | 35.900 | 1,600 | -100 | 0.00% | 57,440 |
| 2023-03-22 | 2023-03-20 | 29.750 | 1,700 | -1,000 | 0.00% | 50,575 |
| 2023-03-13 | 2023-03-09 | 27.700 | 2,700 | +1,000 | 0.00% | 74,790 |
| 2023-03-08 | 2023-03-06 | 30.000 | 1,700 | -4,000 | 0.00% | 51,000 |
| 2023-03-07 | 2023-03-03 | 30.700 | 5,700 | +3,000 | 0.00% | 174,990 |
| 2023-01-31 | 2023-01-27 | 27.900 | 2,700 | -4,000 | 0.00% | 75,330 |
| 2023-01-30 | 2023-01-26 | 28.100 | 6,700 | +4,000 | 0.00% | 188,270 |
| 2023-01-12 | 2023-01-10 | 28.500 | 2,700 | -1,000 | 0.00% | 76,950 |
| 2023-01-09 | 2023-01-05 | 29.500 | 3,700 | +1,000 | 0.00% | 109,150 |
| 2022-12-22 | 2022-12-20 | 27.100 | 2,700 | +1,000 | 0.00% | 73,170 |
| 2022-12-09 | 2022-12-07 | 29.650 | 1,700 | -900 | 0.00% | 50,405 |
| 2022-12-08 | 2022-12-06 | 28.800 | 2,600 | +700 | 0.00% | 74,880 |
| 2022-12-05 | 2022-12-01 | 22.050 | 1,900 | -900 | 0.00% | 41,895 |
| 2022-11-29 | 2022-11-25 | 20.000 | 2,800 | -700 | 0.00% | 56,000 |
| 2022-11-21 | 2022-11-17 | 19.680 | 3,500 | +700 | 0.00% | 68,880 |
| 2022-11-11 | 2022-11-09 | 20.200 | 2,800 | -700 | 0.00% | 56,560 |
| 2022-11-10 | 2022-11-08 | 19.220 | 3,500 | +900 | 0.00% | 67,270 |
| 2022-11-08 | 2022-11-04 | 20.000 | 2,600 | -10,000 | 0.00% | 52,000 |
| 2022-10-31 | 2022-10-27 | 18.820 | 12,600 | +200 | 0.00% | 237,132 |
| 2022-10-26 | 2022-10-24 | 18.360 | 12,400 | -4,300 | 0.00% | 227,664 |
| 2022-10-25 | 2022-10-21 | 19.480 | 16,700 | -400 | 0.00% | 325,316 |
| 2022-10-24 | 2022-10-20 | 17.980 | 17,100 | +200 | 0.00% | 307,458 |
| 2022-10-19 | 2022-10-17 | 18.060 | 16,900 | +10,000 | 0.00% | 305,214 |
| 2022-10-18 | 2022-10-14 | 18.020 | 6,900 | +3,900 | 0.00% | 124,338 |
| 2022-10-17 | 2022-10-13 | 17.900 | 3,000 | +400 | 0.00% | 53,700 |
| 2022-10-13 | 2022-10-11 | 21.700 | 2,600 | +400 | 0.00% | 56,420 |
| 2022-10-10 | 2022-10-06 | 24.100 | 2,200 | -1,000 | 0.00% | 53,020 |
| 2022-10-07 | 2022-10-05 | 25.350 | 3,200 | +700 | 0.00% | 81,120 |
| 2022-10-06 | 2022-10-03 | 26.500 | 2,500 | +1,000 | 0.00% | 66,250 |
| 2022-10-05 | 2022-09-30 | 24.800 | 1,500 | -500 | 0.00% | 37,200 |
| 2022-10-03 | 2022-09-29 | 31.900 | 2,000 | 0.00% | 63,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy