History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 177,900 | +0 | 0.02% | 11,350,020 |
| 2025-10-13 | 2025-10-09 | 66.500 | 177,900 | +0 | 0.02% | 11,830,350 |
| 2025-10-10 | 2025-10-08 | 67.900 | 177,900 | +4,000 | 0.02% | 12,079,410 |
| 2025-10-09 | 2025-10-06 | 67.450 | 173,900 | -2,600 | 0.02% | 11,729,555 |
| 2025-10-08 | 2025-10-03 | 67.850 | 176,500 | +6,800 | 0.02% | 11,975,525 |
| 2025-10-06 | 2025-10-02 | 69.000 | 169,700 | -10,500 | 0.02% | 11,709,300 |
| 2025-10-03 | 2025-09-30 | 66.350 | 180,200 | -2,200 | 0.02% | 11,956,270 |
| 2025-10-02 | 2025-09-29 | 65.700 | 182,400 | -6,800 | 0.02% | 11,983,680 |
| 2025-09-30 | 2025-09-26 | 65.800 | 189,200 | -10,300 | 0.02% | 12,449,360 |
| 2025-09-29 | 2025-09-25 | 66.300 | 199,500 | -40,200 | 0.02% | 13,226,850 |
| 2025-09-26 | 2025-09-24 | 62.000 | 239,700 | -1,500 | 0.02% | 14,861,400 |
| 2025-09-25 | 2025-09-23 | 63.450 | 241,200 | -1,200 | 0.02% | 15,304,140 |
| 2025-09-24 | 2025-09-22 | 64.000 | 242,400 | +13,800 | 0.02% | 15,513,600 |
| 2025-09-23 | 2025-09-19 | 64.950 | 228,600 | -2,500 | 0.02% | 14,847,570 |
| 2025-09-22 | 2025-09-18 | 63.400 | 231,100 | +5,700 | 0.02% | 14,651,740 |
| 2025-09-19 | 2025-09-17 | 63.900 | 225,400 | -13,200 | 0.02% | 14,403,060 |
| 2025-09-18 | 2025-09-16 | 63.350 | 238,600 | +1,100 | 0.02% | 15,115,310 |
| 2025-09-17 | 2025-09-15 | 62.250 | 237,500 | +1,700 | 0.02% | 14,784,375 |
| 2025-09-16 | 2025-09-12 | 60.950 | 235,800 | +31,900 | 0.02% | 14,372,010 |
| 2025-09-15 | 2025-09-11 | 62.200 | 203,900 | +9,400 | 0.02% | 12,682,580 |
| 2025-09-12 | 2025-09-10 | 62.750 | 194,500 | +26,900 | 0.02% | 12,204,875 |
| 2025-09-11 | 2025-09-09 | 64.600 | 167,600 | +7,800 | 0.01% | 10,826,960 |
| 2025-09-10 | 2025-09-08 | 64.250 | 159,800 | +8,000 | 0.01% | 10,267,150 |
| 2025-09-09 | 2025-09-05 | 62.750 | 151,800 | +7,000 | 0.01% | 9,525,450 |
| 2025-09-08 | 2025-09-04 | 61.400 | 144,800 | -500 | 0.01% | 8,890,720 |
| 2025-09-05 | 2025-09-03 | 62.850 | 145,300 | -100 | 0.01% | 9,132,105 |
| 2025-09-04 | 2025-09-02 | 63.600 | 145,400 | +7,300 | 0.01% | 9,247,440 |
| 2025-09-03 | 2025-09-01 | 64.250 | 138,100 | +4,500 | 0.01% | 8,872,925 |
| 2025-09-02 | 2025-08-29 | 64.700 | 133,600 | +2,700 | 0.01% | 8,643,920 |
| 2025-09-01 | 2025-08-28 | 64.200 | 130,900 | +3,300 | 0.01% | 8,403,780 |
| 2025-08-29 | 2025-08-27 | 65.700 | 127,600 | +11,400 | 0.01% | 8,383,320 |
| 2025-08-28 | 2025-08-26 | 68.250 | 116,200 | +3,700 | 0.01% | 7,930,650 |
| 2025-08-27 | 2025-08-25 | 67.950 | 112,500 | +14,000 | 0.01% | 7,644,375 |
| 2025-08-26 | 2025-08-22 | 71.000 | 98,500 | +800 | 0.01% | 6,993,500 |
| 2025-08-25 | 2025-08-21 | 70.000 | 97,700 | +9,500 | 0.01% | 6,839,000 |
| 2025-08-22 | 2025-08-20 | 73.500 | 88,200 | -2,300 | 0.01% | 6,482,700 |
| 2025-08-21 | 2025-08-19 | 73.350 | 90,500 | +13,800 | 0.01% | 6,638,175 |
| 2025-08-20 | 2025-08-18 | 68.150 | 76,700 | -2,200 | 0.01% | 5,227,105 |
| 2025-08-19 | 2025-08-15 | 65.400 | 78,900 | -5,600 | 0.01% | 5,160,060 |
| 2025-08-18 | 2025-08-14 | 65.000 | 84,500 | -800 | 0.01% | 5,492,500 |
| 2025-08-15 | 2025-08-13 | 64.500 | 85,300 | -10,400 | 0.01% | 5,501,850 |
| 2025-08-14 | 2025-08-12 | 63.500 | 95,700 | -1,100 | 0.01% | 6,076,950 |
| 2025-08-13 | 2025-08-11 | 63.900 | 96,800 | -2,000 | 0.01% | 6,185,520 |
| 2025-08-12 | 2025-08-08 | 63.800 | 98,800 | -2,300 | 0.01% | 6,303,440 |
| 2025-08-11 | 2025-08-07 | 62.700 | 101,100 | +3,000 | 0.01% | 6,338,970 |
| 2025-08-08 | 2025-08-06 | 61.300 | 98,100 | +300 | 0.01% | 6,013,530 |
| 2025-08-07 | 2025-08-05 | 62.050 | 97,800 | +4,500 | 0.01% | 6,068,490 |
| 2025-08-06 | 2025-08-04 | 63.500 | 93,300 | -2,800 | 0.01% | 5,924,550 |
| 2025-08-05 | 2025-08-01 | 58.400 | 96,100 | +2,600 | 0.01% | 5,612,240 |
| 2025-08-04 | 2025-07-31 | 60.650 | 93,500 | +1,000 | 0.01% | 5,670,775 |
| 2025-08-01 | 2025-07-30 | 61.750 | 92,500 | +4,800 | 0.01% | 5,711,875 |
| 2025-07-31 | 2025-07-29 | 61.650 | 87,700 | -5,200 | 0.01% | 5,406,705 |
| 2025-07-30 | 2025-07-28 | 59.950 | 92,900 | -5,300 | 0.01% | 5,569,355 |
| 2025-07-29 | 2025-07-25 | 62.700 | 98,200 | -7,300 | 0.01% | 6,157,140 |
| 2025-07-28 | 2025-07-24 | 61.700 | 105,500 | +7,300 | 0.01% | 6,509,350 |
| 2025-07-25 | 2025-07-23 | 61.150 | 98,200 | -15,000 | 0.01% | 6,004,930 |
| 2025-07-24 | 2025-07-22 | 59.550 | 113,200 | -1,200 | 0.01% | 6,741,060 |
| 2025-07-23 | 2025-07-21 | 60.050 | 114,400 | +5,100 | 0.01% | 6,869,720 |
| 2025-07-22 | 2025-07-18 | 60.300 | 109,300 | +800 | 0.01% | 6,590,790 |
| 2025-07-21 | 2025-07-17 | 60.000 | 108,500 | -900 | 0.01% | 6,510,000 |
| 2025-07-18 | 2025-07-16 | 59.250 | 109,400 | +2,100 | 0.01% | 6,481,950 |
| 2025-07-17 | 2025-07-15 | 61.000 | 107,300 | -17,000 | 0.01% | 6,545,300 |
| 2025-07-16 | 2025-07-14 | 58.600 | 124,300 | -500 | 0.01% | 7,283,980 |
| 2025-07-15 | 2025-07-11 | 57.750 | 124,800 | -400 | 0.01% | 7,207,200 |
| 2025-07-14 | 2025-07-10 | 57.900 | 125,200 | -3,200 | 0.01% | 7,249,080 |
| 2025-07-11 | 2025-07-09 | 59.300 | 128,400 | -800 | 0.01% | 7,614,120 |
| 2025-07-10 | 2025-07-08 | 60.000 | 129,200 | +3,100 | 0.01% | 7,752,000 |
| 2025-07-09 | 2025-07-07 | 59.800 | 126,100 | -4,300 | 0.01% | 7,540,780 |
| 2025-07-08 | 2025-07-04 | 56.800 | 130,400 | +900 | 0.01% | 7,406,720 |
| 2025-07-07 | 2025-07-03 | 57.750 | 129,500 | -27,000 | 0.01% | 7,478,625 |
| 2025-07-04 | 2025-07-02 | 54.950 | 156,500 | +10,200 | 0.01% | 8,599,675 |
| 2025-07-03 | 2025-06-30 | 54.700 | 146,300 | +800 | 0.01% | 8,002,610 |
| 2025-07-02 | 2025-06-27 | 55.850 | 145,500 | -1,200 | 0.01% | 8,126,175 |
| 2025-06-30 | 2025-06-26 | 56.150 | 146,700 | +400 | 0.01% | 8,237,205 |
| 2025-06-27 | 2025-06-25 | 56.650 | 146,300 | -1,400 | 0.01% | 8,287,895 |
| 2025-06-26 | 2025-06-24 | 56.550 | 147,700 | -1,100 | 0.01% | 8,352,435 |
| 2025-06-24 | 2025-06-20 | 53.550 | 148,800 | -1,100 | 0.01% | 7,968,240 |
| 2025-06-23 | 2025-06-19 | 53.700 | 149,900 | -200 | 0.01% | 8,049,630 |
| 2025-06-20 | 2025-06-18 | 54.800 | 150,100 | -3,200 | 0.01% | 8,225,480 |
| 2025-06-19 | 2025-06-17 | 54.250 | 153,300 | +800 | 0.01% | 8,316,525 |
| 2025-06-18 | 2025-06-16 | 54.500 | 152,500 | -600 | 0.01% | 8,311,250 |
| 2025-06-17 | 2025-06-13 | 54.000 | 153,100 | -3,500 | 0.01% | 8,267,400 |
| 2025-06-16 | 2025-06-12 | 53.800 | 156,600 | +11,500 | 0.01% | 8,425,080 |
| 2025-06-13 | 2025-06-11 | 55.250 | 145,100 | +100 | 0.01% | 8,016,775 |
| 2025-06-12 | 2025-06-10 | 55.150 | 145,000 | +13,200 | 0.01% | 7,996,750 |
| 2025-06-11 | 2025-06-09 | 54.900 | 131,800 | +4,800 | 0.01% | 7,235,820 |
| 2025-06-10 | 2025-06-06 | 54.800 | 127,000 | +9,800 | 0.01% | 6,959,600 |
| 2025-06-09 | 2025-06-05 | 56.300 | 117,200 | +3,200 | 0.01% | 6,598,360 |
| 2025-06-06 | 2025-06-04 | 56.950 | 114,000 | -3,600 | 0.01% | 6,492,300 |
| 2025-06-04 | 2025-06-02 | 57.250 | 117,600 | -38,400 | 0.01% | 6,732,600 |
| 2025-06-03 | 2025-05-30 | 55.400 | 156,000 | -9,900 | 0.01% | 8,642,400 |
| 2025-06-02 | 2025-05-29 | 56.750 | 165,900 | +1,300 | 0.01% | 9,414,825 |
| 2025-05-30 | 2025-05-28 | 56.550 | 164,600 | +50,800 | 0.01% | 9,308,130 |
| 2025-05-29 | 2025-05-27 | 56.900 | 113,800 | -600 | 0.01% | 6,475,220 |
| 2025-05-28 | 2025-05-26 | 57.450 | 114,400 | +24,800 | 0.01% | 6,572,280 |
| 2025-05-27 | 2025-05-23 | 62.750 | 89,600 | +6,000 | 0.01% | 5,622,400 |
| 2025-05-26 | 2025-05-22 | 62.100 | 83,600 | +400 | 0.01% | 5,191,560 |
| 2025-05-23 | 2025-05-21 | 61.850 | 83,200 | +4,400 | 0.01% | 5,145,920 |
| 2025-05-22 | 2025-05-20 | 62.200 | 78,800 | -6,200 | 0.01% | 4,901,360 |
| 2025-05-21 | 2025-05-19 | 62.200 | 85,000 | +2,800 | 0.01% | 5,287,000 |
| 2025-05-20 | 2025-05-16 | 64.150 | 82,200 | -5,500 | 0.01% | 5,273,130 |
| 2025-05-19 | 2025-05-15 | 64.650 | 87,700 | -2,400 | 0.01% | 5,669,805 |
| 2025-05-16 | 2025-05-14 | 65.800 | 90,100 | -800 | 0.01% | 5,928,580 |
| 2025-05-15 | 2025-05-13 | 62.000 | 90,900 | +17,900 | 0.01% | 5,635,800 |
| 2025-05-14 | 2025-05-12 | 59.550 | 73,000 | +3,100 | 0.01% | 4,347,150 |
| 2025-05-13 | 2025-05-09 | 58.600 | 69,900 | -3,300 | 0.01% | 4,096,140 |
| 2025-05-12 | 2025-05-08 | 58.250 | 73,200 | +1,400 | 0.01% | 4,263,900 |
| 2025-05-09 | 2025-05-07 | 58.250 | 71,800 | -23,100 | 0.01% | 4,182,350 |
| 2025-05-08 | 2025-05-06 | 58.450 | 94,900 | +2,100 | 0.01% | 5,546,905 |
| 2025-05-07 | 2025-05-02 | 59.550 | 92,800 | +1,100 | 0.01% | 5,526,240 |
| 2025-05-06 | 2025-04-30 | 55.650 | 91,700 | -9,400 | 0.01% | 5,103,105 |
| 2025-05-02 | 2025-04-29 | 54.850 | 101,100 | +12,200 | 0.01% | 5,545,335 |
| 2025-04-30 | 2025-04-28 | 50.750 | 88,900 | +20,100 | 0.01% | 4,511,675 |
| 2025-04-29 | 2025-04-25 | 49.400 | 68,800 | -8,900 | 0.01% | 3,398,720 |
| 2025-04-28 | 2025-04-24 | 48.800 | 77,700 | +400 | 0.01% | 3,791,760 |
| 2025-04-25 | 2025-04-23 | 48.150 | 77,300 | +5,600 | 0.01% | 3,721,995 |
| 2025-04-24 | 2025-04-22 | 46.600 | 71,700 | +500 | 0.01% | 3,341,220 |
| 2025-04-23 | 2025-04-17 | 44.950 | 71,200 | -3,800 | 0.01% | 3,200,440 |
| 2025-04-22 | 2025-04-16 | 44.350 | 75,000 | -2,700 | 0.01% | 3,326,250 |
| 2025-04-17 | 2025-04-15 | 47.650 | 77,700 | -31,700 | 0.01% | 3,702,405 |
| 2025-04-16 | 2025-04-14 | 47.350 | 109,400 | +53,100 | 0.01% | 5,180,090 |
| 2025-04-15 | 2025-04-11 | 50.350 | 56,300 | -6,400 | 0.01% | 2,834,705 |
| 2025-04-14 | 2025-04-10 | 49.300 | 62,700 | +8,700 | 0.01% | 3,091,110 |
| 2025-04-11 | 2025-04-09 | 48.200 | 54,000 | +400 | 0.00% | 2,602,800 |
| 2025-04-10 | 2025-04-08 | 47.050 | 53,600 | +1,800 | 0.00% | 2,521,880 |
| 2025-04-09 | 2025-04-07 | 41.800 | 51,800 | -84,600 | 0.00% | 2,165,240 |
| 2025-04-08 | 2025-04-03 | 55.450 | 136,400 | -2,100 | 0.01% | 7,563,380 |
| 2025-04-07 | 2025-04-02 | 57.000 | 138,500 | -1,800 | 0.01% | 7,894,500 |
| 2025-04-03 | 2025-04-01 | 50.450 | 140,300 | -4,000 | 0.01% | 7,078,135 |
| 2025-04-02 | 2025-03-31 | 50.250 | 144,300 | -2,400 | 0.01% | 7,251,075 |
| 2025-04-01 | 2025-03-28 | 49.000 | 146,700 | +7,900 | 0.01% | 7,188,300 |
| 2025-03-31 | 2025-03-27 | 49.500 | 138,800 | -1,100 | 0.01% | 6,870,600 |
| 2025-03-28 | 2025-03-26 | 50.800 | 139,900 | +1,000 | 0.01% | 7,106,920 |
| 2025-03-27 | 2025-03-25 | 48.450 | 138,900 | -42,100 | 0.01% | 6,729,705 |
| 2025-03-26 | 2025-03-24 | 50.650 | 181,000 | -4,000 | 0.02% | 9,167,650 |
| 2025-03-25 | 2025-03-21 | 48.350 | 185,000 | +5,800 | 0.02% | 8,944,750 |
| 2025-03-24 | 2025-03-20 | 52.800 | 179,200 | -8,300 | 0.02% | 9,461,760 |
| 2025-03-21 | 2025-03-19 | 49.700 | 187,500 | +1,800 | 0.02% | 9,318,750 |
| 2025-03-20 | 2025-03-18 | 50.100 | 185,700 | +68,300 | 0.02% | 9,303,570 |
| 2025-03-19 | 2025-03-17 | 48.300 | 117,400 | +11,300 | 0.01% | 5,670,420 |
| 2025-03-18 | 2025-03-14 | 48.050 | 106,100 | +22,200 | 0.01% | 5,098,105 |
| 2025-03-17 | 2025-03-13 | 50.100 | 83,900 | -1,600 | 0.01% | 4,203,390 |
| 2025-03-14 | 2025-03-12 | 48.800 | 85,500 | -8,500 | 0.01% | 4,172,400 |
| 2025-03-13 | 2025-03-11 | 47.100 | 94,000 | -10,900 | 0.01% | 4,427,400 |
| 2025-03-12 | 2025-03-10 | 41.500 | 104,900 | +6,800 | 0.01% | 4,353,350 |
| 2025-03-11 | 2025-03-07 | 41.750 | 98,100 | -15,700 | 0.01% | 4,095,675 |
| 2025-03-10 | 2025-03-06 | 41.700 | 113,800 | -11,500 | 0.01% | 4,745,460 |
| 2025-03-07 | 2025-03-05 | 38.300 | 125,300 | +800 | 0.01% | 4,798,990 |
| 2025-03-06 | 2025-03-04 | 35.850 | 124,500 | +6,000 | 0.01% | 4,463,325 |
| 2025-03-05 | 2025-03-03 | 36.450 | 118,500 | -2,300 | 0.01% | 4,319,325 |
| 2025-03-04 | 2025-02-28 | 35.050 | 120,800 | -10,700 | 0.01% | 4,234,040 |
| 2025-03-03 | 2025-02-27 | 38.100 | 131,500 | -19,300 | 0.01% | 5,010,150 |
| 2025-02-28 | 2025-02-26 | 35.950 | 150,800 | +17,000 | 0.01% | 5,421,260 |
| 2025-02-27 | 2025-02-25 | 34.600 | 133,800 | -11,600 | 0.01% | 4,629,480 |
| 2025-02-26 | 2025-02-24 | 34.800 | 145,400 | +7,400 | 0.01% | 5,059,920 |
| 2025-02-25 | 2025-02-21 | 34.300 | 138,000 | -2,200 | 0.01% | 4,733,400 |
| 2025-02-24 | 2025-02-20 | 33.450 | 140,200 | +4,500 | 0.01% | 4,689,690 |
| 2025-02-21 | 2025-02-19 | 34.600 | 135,700 | +12,200 | 0.01% | 4,695,220 |
| 2025-02-20 | 2025-02-18 | 34.000 | 123,500 | +600 | 0.01% | 4,199,000 |
| 2025-02-19 | 2025-02-17 | 34.000 | 122,900 | +200 | 0.01% | 4,178,600 |
| 2025-02-18 | 2025-02-14 | 33.900 | 122,700 | +300 | 0.01% | 4,159,530 |
| 2025-02-17 | 2025-02-13 | 32.550 | 122,400 | -4,100 | 0.01% | 3,984,120 |
| 2025-02-14 | 2025-02-12 | 33.850 | 126,500 | -3,700 | 0.01% | 4,282,025 |
| 2025-02-13 | 2025-02-11 | 33.150 | 130,200 | -1,700 | 0.01% | 4,316,130 |
| 2025-02-12 | 2025-02-10 | 35.350 | 131,900 | +15,300 | 0.01% | 4,662,665 |
| 2025-02-11 | 2025-02-07 | 34.100 | 116,600 | -17,400 | 0.01% | 3,976,060 |
| 2025-02-10 | 2025-02-06 | 34.150 | 134,000 | +400 | 0.01% | 4,576,100 |
| 2025-02-07 | 2025-02-05 | 33.850 | 133,600 | +200 | 0.01% | 4,522,360 |
| 2025-02-06 | 2025-02-04 | 33.500 | 133,400 | -1,800 | 0.01% | 4,468,900 |
| 2025-02-05 | 2025-02-03 | 32.450 | 135,200 | +6,500 | 0.01% | 4,387,240 |
| 2025-02-04 | 2025-01-28 | 32.250 | 128,700 | +1,000 | 0.01% | 4,150,575 |
| 2025-01-27 | 2025-01-23 | 32.350 | 127,700 | -400 | 0.01% | 4,131,095 |
| 2025-01-24 | 2025-01-22 | 34.000 | 128,100 | +1,200 | 0.01% | 4,355,400 |
| 2025-01-23 | 2025-01-21 | 34.050 | 126,900 | +12,800 | 0.01% | 4,320,945 |
| 2025-01-22 | 2025-01-20 | 33.600 | 114,100 | -1,800 | 0.01% | 3,833,760 |
| 2025-01-21 | 2025-01-17 | 33.600 | 115,900 | +1,000 | 0.01% | 3,894,240 |
| 2025-01-20 | 2025-01-16 | 33.100 | 114,900 | -3,000 | 0.01% | 3,803,190 |
| 2025-01-17 | 2025-01-15 | 32.200 | 117,900 | -600 | 0.01% | 3,796,380 |
| 2025-01-16 | 2025-01-14 | 33.900 | 118,500 | +3,900 | 0.01% | 4,017,150 |
| 2025-01-14 | 2025-01-10 | 30.500 | 114,600 | -9,500 | 0.01% | 3,495,300 |
| 2025-01-13 | 2025-01-09 | 30.600 | 124,100 | -1,500 | 0.01% | 3,797,460 |
| 2025-01-07 | 2025-01-03 | 31.350 | 125,600 | +200 | 0.01% | 3,937,560 |
| 2025-01-06 | 2025-01-02 | 31.400 | 125,400 | +2,000 | 0.01% | 3,937,560 |
| 2025-01-03 | 2024-12-31 | 32.550 | 123,400 | -11,000 | 0.01% | 4,016,670 |
| 2025-01-02 | 2024-12-27 | 33.900 | 134,400 | +12,200 | 0.01% | 4,556,160 |
| 2024-12-30 | 2024-12-24 | 32.750 | 122,200 | -2,100 | 0.01% | 4,002,050 |
| 2024-12-27 | 2024-12-20 | 32.050 | 124,300 | -1,700 | 0.01% | 3,983,815 |
| 2024-12-23 | 2024-12-19 | 31.000 | 126,000 | -4,000 | 0.01% | 3,906,000 |
| 2024-12-20 | 2024-12-18 | 30.650 | 130,000 | -10,300 | 0.01% | 3,984,500 |
| 2024-12-19 | 2024-12-17 | 28.800 | 140,300 | +3,400 | 0.01% | 4,040,640 |
| 2024-12-18 | 2024-12-16 | 28.800 | 136,900 | +1,000 | 0.01% | 3,942,720 |
| 2024-12-12 | 2024-12-10 | 29.000 | 135,900 | +4,000 | 0.01% | 3,941,100 |
| 2024-12-11 | 2024-12-09 | 29.750 | 131,900 | -12,700 | 0.01% | 3,924,025 |
| 2024-12-10 | 2024-12-06 | 27.850 | 144,600 | -1,000 | 0.01% | 4,027,110 |
| 2024-12-09 | 2024-12-05 | 27.700 | 145,600 | -300 | 0.01% | 4,033,120 |
| 2024-12-05 | 2024-12-03 | 28.150 | 145,900 | +10,800 | 0.01% | 4,107,085 |
| 2024-12-04 | 2024-12-02 | 28.700 | 135,100 | +300 | 0.01% | 3,877,370 |
| 2024-12-03 | 2024-11-29 | 28.300 | 134,800 | +200 | 0.01% | 3,814,840 |
| 2024-12-02 | 2024-11-28 | 28.300 | 134,600 | -1,000 | 0.01% | 3,809,180 |
| 2024-11-29 | 2024-11-27 | 28.850 | 135,600 | +1,000 | 0.01% | 3,912,060 |
| 2024-11-28 | 2024-11-26 | 28.200 | 134,600 | +1,500 | 0.01% | 3,795,720 |
| 2024-11-27 | 2024-11-25 | 28.600 | 133,100 | +1,400 | 0.01% | 3,806,660 |
| 2024-11-22 | 2024-11-20 | 30.050 | 131,700 | +1,200 | 0.01% | 3,957,585 |
| 2024-11-21 | 2024-11-19 | 30.150 | 130,500 | +700 | 0.01% | 3,934,575 |
| 2024-11-20 | 2024-11-18 | 30.600 | 129,800 | +10,700 | 0.01% | 3,971,880 |
| 2024-11-18 | 2024-11-14 | 32.200 | 119,100 | -4,100 | 0.01% | 3,835,020 |
| 2024-11-15 | 2024-11-13 | 32.200 | 123,200 | +13,300 | 0.01% | 3,967,040 |
| 2024-11-14 | 2024-11-12 | 32.500 | 109,900 | +1,300 | 0.01% | 3,571,750 |
| 2024-11-13 | 2024-11-11 | 33.900 | 108,600 | -2,500 | 0.01% | 3,681,540 |
| 2024-11-12 | 2024-11-08 | 32.050 | 111,100 | +11,300 | 0.01% | 3,560,755 |
| 2024-11-11 | 2024-11-07 | 31.700 | 99,800 | -5,000 | 0.01% | 3,163,660 |
| 2024-11-08 | 2024-11-06 | 31.900 | 104,800 | -4,200 | 0.01% | 3,343,120 |
| 2024-11-07 | 2024-11-05 | 33.100 | 109,000 | -1,900 | 0.01% | 3,607,900 |
| 2024-11-06 | 2024-11-04 | 32.300 | 110,900 | +5,900 | 0.01% | 3,582,070 |
| 2024-11-04 | 2024-10-31 | 30.700 | 105,000 | -1,500 | 0.01% | 3,223,500 |
| 2024-10-31 | 2024-10-29 | 31.250 | 106,500 | +5,000 | 0.01% | 3,328,125 |
| 2024-10-29 | 2024-10-25 | 29.750 | 101,500 | -7,000 | 0.01% | 3,019,625 |
| 2024-10-28 | 2024-10-24 | 28.850 | 108,500 | +12,000 | 0.01% | 3,130,225 |
| 2024-10-25 | 2024-10-23 | 29.700 | 96,500 | -10,000 | 0.01% | 2,866,050 |
| 2024-10-23 | 2024-10-21 | 28.900 | 106,500 | +8,500 | 0.01% | 3,077,850 |
| 2024-10-22 | 2024-10-18 | 29.650 | 98,000 | -11,500 | 0.01% | 2,905,700 |
| 2024-10-18 | 2024-10-16 | 29.100 | 109,500 | -200 | 0.01% | 3,186,450 |
| 2024-10-17 | 2024-10-15 | 29.950 | 109,700 | +10,000 | 0.01% | 3,285,515 |
| 2024-10-16 | 2024-10-14 | 32.400 | 99,700 | +2,100 | 0.01% | 3,230,280 |
| 2024-10-15 | 2024-10-10 | 32.600 | 97,600 | +5,500 | 0.01% | 3,181,760 |
| 2024-10-14 | 2024-10-09 | 31.600 | 92,100 | +9,600 | 0.01% | 2,910,360 |
| 2024-10-10 | 2024-10-08 | 33.300 | 82,500 | -65,500 | 0.01% | 2,747,250 |
| 2024-10-09 | 2024-10-07 | 36.700 | 148,000 | +51,800 | 0.01% | 5,431,600 |
| 2024-10-08 | 2024-10-04 | 35.450 | 96,200 | -600 | 0.01% | 3,410,290 |
| 2024-10-07 | 2024-10-03 | 34.900 | 96,800 | +8,600 | 0.01% | 3,378,320 |
| 2024-10-04 | 2024-10-02 | 35.000 | 88,200 | -8,800 | 0.01% | 3,087,000 |
| 2024-10-03 | 2024-09-30 | 33.500 | 97,000 | -39,700 | 0.01% | 3,249,500 |
| 2024-10-02 | 2024-09-27 | 29.300 | 136,700 | -2,000 | 0.01% | 4,005,310 |
| 2024-09-30 | 2024-09-26 | 27.950 | 138,700 | -9,100 | 0.01% | 3,876,665 |
| 2024-09-27 | 2024-09-25 | 26.000 | 147,800 | -19,900 | 0.01% | 3,842,800 |
| 2024-09-26 | 2024-09-24 | 24.400 | 167,700 | -20,000 | 0.02% | 4,091,880 |
| 2024-09-24 | 2024-09-20 | 23.750 | 187,700 | -342,400 | 0.02% | 4,457,875 |
| 2024-09-23 | 2024-09-19 | 23.750 | 530,100 | -400 | 0.05% | 12,589,875 |
| 2024-09-20 | 2024-09-17 | 23.450 | 530,500 | -21,000 | 0.05% | 12,440,225 |
| 2024-09-16 | 2024-09-12 | 22.900 | 551,500 | -11,000 | 0.05% | 12,629,350 |
| 2024-09-13 | 2024-09-11 | 23.000 | 562,500 | +900 | 0.05% | 12,937,500 |
| 2024-09-12 | 2024-09-10 | 23.000 | 561,600 | +1,600 | 0.05% | 12,916,800 |
| 2024-09-10 | 2024-09-05 | 23.550 | 560,000 | -17,800 | 0.05% | 13,188,000 |
| 2024-09-09 | 2024-09-04 | 23.400 | 577,800 | -32,600 | 0.05% | 13,520,520 |
| 2024-09-05 | 2024-09-03 | 23.300 | 610,400 | +1,100 | 0.05% | 14,222,320 |
| 2024-09-04 | 2024-09-02 | 22.750 | 609,300 | +31,200 | 0.05% | 13,861,575 |
| 2024-09-03 | 2024-08-30 | 21.550 | 578,100 | +10,000 | 0.05% | 12,458,055 |
| 2024-09-02 | 2024-08-29 | 20.600 | 568,100 | -600 | 0.05% | 11,702,860 |
| 2024-08-30 | 2024-08-28 | 19.820 | 568,700 | +12,500 | 0.05% | 11,271,634 |
| 2024-08-29 | 2024-08-27 | 20.600 | 556,200 | +345,500 | 0.05% | 11,457,720 |
| 2024-08-28 | 2024-08-26 | 19.540 | 210,700 | +15,300 | 0.02% | 4,117,078 |
| 2024-08-27 | 2024-08-23 | 20.300 | 195,400 | +4,900 | 0.02% | 3,966,620 |
| 2024-08-26 | 2024-08-22 | 20.800 | 190,500 | +2,200 | 0.02% | 3,962,400 |
| 2024-08-23 | 2024-08-21 | 20.950 | 188,300 | +3,000 | 0.02% | 3,944,885 |
| 2024-08-22 | 2024-08-20 | 21.350 | 185,300 | +7,200 | 0.02% | 3,956,155 |
| 2024-08-20 | 2024-08-16 | 22.050 | 178,100 | +5,000 | 0.02% | 3,927,105 |
| 2024-08-19 | 2024-08-15 | 22.650 | 173,100 | +2,400 | 0.02% | 3,920,715 |
| 2024-08-15 | 2024-08-13 | 22.400 | 170,700 | +15,100 | 0.02% | 3,823,680 |
| 2024-08-12 | 2024-08-08 | 23.450 | 155,600 | -5,000 | 0.01% | 3,648,820 |
| 2024-08-07 | 2024-08-05 | 22.450 | 160,600 | +5,000 | 0.01% | 3,605,470 |
| 2024-08-05 | 2024-08-01 | 24.550 | 155,600 | +200 | 0.01% | 3,819,980 |
| 2024-08-01 | 2024-07-30 | 23.750 | 155,400 | +1,000 | 0.01% | 3,690,750 |
| 2024-07-31 | 2024-07-29 | 24.750 | 154,400 | -1,300 | 0.01% | 3,821,400 |
| 2024-07-30 | 2024-07-26 | 23.550 | 155,700 | +1,000 | 0.01% | 3,666,735 |
| 2024-07-29 | 2024-07-25 | 23.450 | 154,700 | -300 | 0.01% | 3,627,715 |
| 2024-07-26 | 2024-07-24 | 23.500 | 155,000 | -1,000 | 0.01% | 3,642,500 |
| 2024-07-25 | 2024-07-23 | 24.300 | 156,000 | +100 | 0.01% | 3,790,800 |
| 2024-07-23 | 2024-07-19 | 24.250 | 155,900 | -500 | 0.01% | 3,780,575 |
| 2024-07-22 | 2024-07-18 | 25.050 | 156,400 | +1,400 | 0.01% | 3,917,820 |
| 2024-07-19 | 2024-07-17 | 25.750 | 155,000 | -1,800 | 0.01% | 3,991,250 |
| 2024-07-18 | 2024-07-16 | 24.300 | 156,800 | +600 | 0.01% | 3,810,240 |
| 2024-07-17 | 2024-07-15 | 23.100 | 156,200 | +7,100 | 0.01% | 3,608,220 |
| 2024-07-16 | 2024-07-12 | 24.050 | 149,100 | -20,000 | 0.01% | 3,585,855 |
| 2024-07-12 | 2024-07-10 | 22.600 | 169,100 | +7,400 | 0.02% | 3,821,660 |
| 2024-07-11 | 2024-07-09 | 23.100 | 161,700 | +3,800 | 0.01% | 3,735,270 |
| 2024-07-10 | 2024-07-08 | 22.750 | 157,900 | -1,400 | 0.01% | 3,592,225 |
| 2024-07-09 | 2024-07-05 | 23.500 | 159,300 | +10,000 | 0.01% | 3,743,550 |
| 2024-07-08 | 2024-07-04 | 24.050 | 149,300 | +4,800 | 0.01% | 3,590,665 |
| 2024-07-04 | 2024-07-02 | 24.400 | 144,500 | +7,900 | 0.01% | 3,525,800 |
| 2024-06-27 | 2024-06-25 | 26.550 | 136,600 | -5,000 | 0.01% | 3,626,730 |
| 2024-06-26 | 2024-06-24 | 25.900 | 141,600 | +4,000 | 0.01% | 3,667,440 |
| 2024-06-25 | 2024-06-21 | 26.650 | 137,600 | +4,000 | 0.01% | 3,667,040 |
| 2024-06-24 | 2024-06-20 | 27.000 | 133,600 | -500 | 0.01% | 3,607,200 |
| 2024-06-21 | 2024-06-19 | 27.850 | 134,100 | +2,800 | 0.01% | 3,734,685 |
| 2024-06-20 | 2024-06-18 | 27.500 | 131,300 | +1,900 | 0.01% | 3,610,750 |
| 2024-06-19 | 2024-06-17 | 28.350 | 129,400 | -1,300 | 0.01% | 3,668,490 |
| 2024-06-18 | 2024-06-14 | 29.450 | 130,700 | -31,700 | 0.01% | 3,849,115 |
| 2024-06-11 | 2024-06-06 | 27.400 | 162,400 | +10,900 | 0.01% | 4,449,760 |
| 2024-06-07 | 2024-06-05 | 28.150 | 151,500 | +20,000 | 0.01% | 4,264,725 |
| 2024-06-04 | 2024-05-31 | 28.500 | 131,500 | -9,600 | 0.01% | 3,747,750 |
| 2024-06-03 | 2024-05-30 | 28.150 | 141,100 | +10,200 | 0.01% | 3,971,965 |
| 2024-05-30 | 2024-05-28 | 29.150 | 130,900 | -10,000 | 0.01% | 3,815,735 |
| 2024-05-29 | 2024-05-27 | 29.050 | 140,900 | +16,000 | 0.01% | 4,093,145 |
| 2024-05-28 | 2024-05-24 | 30.550 | 124,900 | -800 | 0.01% | 3,815,695 |
| 2024-05-27 | 2024-05-23 | 30.600 | 125,700 | -3,200 | 0.01% | 3,846,420 |
| 2024-05-24 | 2024-05-22 | 32.450 | 128,900 | +5,500 | 0.01% | 4,182,805 |
| 2024-05-23 | 2024-05-21 | 32.550 | 123,400 | +11,000 | 0.01% | 4,016,670 |
| 2024-05-22 | 2024-05-20 | 33.400 | 112,400 | +19,600 | 0.01% | 3,754,160 |
| 2024-05-21 | 2024-05-17 | 31.300 | 92,800 | -16,100 | 0.01% | 2,904,640 |
| 2024-05-20 | 2024-05-16 | 30.900 | 108,900 | +9,100 | 0.01% | 3,365,010 |
| 2024-05-17 | 2024-05-14 | 31.200 | 99,800 | -10,500 | 0.01% | 3,113,760 |
| 2024-05-16 | 2024-05-13 | 29.200 | 110,300 | +9,900 | 0.01% | 3,220,760 |
| 2024-05-14 | 2024-05-10 | 30.650 | 100,400 | -5,800 | 0.01% | 3,077,260 |
| 2024-05-13 | 2024-05-09 | 30.300 | 106,200 | -10,000 | 0.01% | 3,217,860 |
| 2024-05-10 | 2024-05-08 | 29.750 | 116,200 | +2,000 | 0.01% | 3,456,950 |
| 2024-05-09 | 2024-05-07 | 29.950 | 114,200 | -35,700 | 0.01% | 3,420,290 |
| 2024-05-08 | 2024-05-06 | 30.250 | 149,900 | +10,800 | 0.01% | 4,534,475 |
| 2024-05-07 | 2024-05-03 | 31.700 | 139,100 | -3,000 | 0.01% | 4,409,470 |
| 2024-05-06 | 2024-05-02 | 31.250 | 142,100 | -23,000 | 0.01% | 4,440,625 |
| 2024-05-03 | 2024-04-30 | 27.150 | 165,100 | -1,100 | 0.01% | 4,482,465 |
| 2024-05-02 | 2024-04-29 | 27.000 | 166,200 | -13,000 | 0.01% | 4,487,400 |
| 2024-04-30 | 2024-04-26 | 24.950 | 179,200 | -16,300 | 0.02% | 4,471,040 |
| 2024-04-29 | 2024-04-25 | 23.000 | 195,500 | -100 | 0.02% | 4,496,500 |
| 2024-04-26 | 2024-04-24 | 22.900 | 195,600 | -2,000 | 0.02% | 4,479,240 |
| 2024-04-25 | 2024-04-23 | 22.250 | 197,600 | -3,200 | 0.02% | 4,396,600 |
| 2024-04-24 | 2024-04-22 | 21.300 | 200,800 | +1,200 | 0.02% | 4,277,040 |
| 2024-04-23 | 2024-04-19 | 22.550 | 199,600 | +7,300 | 0.02% | 4,500,980 |
| 2024-04-22 | 2024-04-18 | 23.250 | 192,300 | -1,400 | 0.02% | 4,470,975 |
| 2024-04-19 | 2024-04-17 | 23.450 | 193,700 | +3,000 | 0.02% | 4,542,265 |
| 2024-04-18 | 2024-04-16 | 23.200 | 190,700 | +1,900 | 0.02% | 4,424,240 |
| 2024-04-15 | 2024-04-11 | 25.950 | 188,800 | -4,700 | 0.02% | 4,899,360 |
| 2024-04-12 | 2024-04-10 | 25.650 | 193,500 | +2,900 | 0.02% | 4,963,275 |
| 2024-04-08 | 2024-04-03 | 23.850 | 190,600 | +2,300 | 0.02% | 4,545,810 |
| 2024-04-05 | 2024-04-02 | 24.150 | 188,300 | +8,000 | 0.02% | 4,547,445 |
| 2024-04-03 | 2024-03-28 | 26.250 | 180,300 | -4,300 | 0.02% | 4,732,875 |
| 2024-04-02 | 2024-03-27 | 23.100 | 184,600 | -3,900 | 0.02% | 4,264,260 |
| 2024-03-28 | 2024-03-26 | 25.200 | 188,500 | +9,400 | 0.02% | 4,750,200 |
| 2024-03-25 | 2024-03-21 | 25.700 | 179,100 | -30,000 | 0.02% | 4,602,870 |
| 2024-03-22 | 2024-03-20 | 24.250 | 209,100 | +10,100 | 0.02% | 5,070,675 |
| 2024-03-21 | 2024-03-19 | 24.700 | 199,000 | +10,200 | 0.02% | 4,915,300 |
| 2024-03-20 | 2024-03-18 | 26.750 | 188,800 | -10,000 | 0.02% | 5,050,400 |
| 2024-03-19 | 2024-03-15 | 26.050 | 198,800 | +100 | 0.02% | 5,178,740 |
| 2024-03-15 | 2024-03-13 | 26.300 | 198,700 | -2,100 | 0.02% | 5,225,810 |
| 2024-03-14 | 2024-03-12 | 26.050 | 200,800 | -2,600 | 0.02% | 5,230,840 |
| 2024-03-12 | 2024-03-08 | 25.200 | 203,400 | +500 | 0.02% | 5,125,680 |
| 2024-03-11 | 2024-03-07 | 24.400 | 202,900 | -600 | 0.02% | 4,950,760 |
| 2024-03-07 | 2024-03-05 | 23.500 | 203,500 | +1,000 | 0.02% | 4,782,250 |
| 2024-03-06 | 2024-03-04 | 24.900 | 202,500 | +4,000 | 0.02% | 5,042,250 |
| 2024-03-05 | 2024-03-01 | 28.000 | 198,500 | -2,100 | 0.02% | 5,558,000 |
| 2024-03-04 | 2024-02-29 | 27.400 | 200,600 | +100 | 0.02% | 5,496,440 |
| 2024-03-01 | 2024-02-28 | 26.050 | 200,500 | -800 | 0.02% | 5,223,025 |
| 2024-02-29 | 2024-02-27 | 27.200 | 201,300 | +3,000 | 0.02% | 5,475,360 |
| 2024-02-28 | 2024-02-26 | 25.550 | 198,300 | -700 | 0.02% | 5,066,565 |
| 2024-02-23 | 2024-02-21 | 23.150 | 199,000 | +200 | 0.02% | 4,606,850 |
| 2024-02-22 | 2024-02-20 | 22.450 | 198,800 | -3,400 | 0.02% | 4,463,060 |
| 2024-02-20 | 2024-02-16 | 23.150 | 202,200 | -6,000 | 0.02% | 4,680,930 |
| 2024-02-16 | 2024-02-14 | 21.250 | 208,200 | +9,000 | 0.02% | 4,424,250 |
| 2024-02-15 | 2024-02-09 | 20.550 | 199,200 | +2,600 | 0.02% | 4,093,560 |
| 2024-02-14 | 2024-02-07 | 21.950 | 196,600 | +1,500 | 0.02% | 4,315,370 |
| 2024-02-08 | 2024-02-06 | 22.400 | 195,100 | -500 | 0.02% | 4,370,240 |
| 2024-02-06 | 2024-02-02 | 21.450 | 195,600 | -2,100 | 0.02% | 4,195,620 |
| 2024-02-02 | 2024-01-31 | 21.150 | 197,700 | +400 | 0.02% | 4,181,355 |
| 2024-02-01 | 2024-01-30 | 22.300 | 197,300 | -14,000 | 0.02% | 4,399,790 |
| 2024-01-31 | 2024-01-29 | 21.250 | 211,300 | +9,500 | 0.02% | 4,490,125 |
| 2024-01-30 | 2024-01-26 | 22.950 | 201,800 | +4,500 | 0.02% | 4,631,310 |
| 2024-01-29 | 2024-01-25 | 21.650 | 197,300 | -900 | 0.02% | 4,271,545 |
| 2024-01-26 | 2024-01-24 | 21.100 | 198,200 | +6,300 | 0.02% | 4,182,020 |
| 2024-01-25 | 2024-01-23 | 22.300 | 191,900 | +1,000 | 0.02% | 4,279,370 |
| 2024-01-24 | 2024-01-22 | 22.550 | 190,900 | +500 | 0.02% | 4,304,795 |
| 2024-01-23 | 2024-01-19 | 25.800 | 190,400 | -1,300 | 0.02% | 4,912,320 |
| 2024-01-22 | 2024-01-18 | 27.100 | 191,700 | +2,700 | 0.02% | 5,195,070 |
| 2024-01-19 | 2024-01-17 | 26.750 | 189,000 | +17,100 | 0.02% | 5,055,750 |
| 2024-01-18 | 2024-01-16 | 28.400 | 171,900 | +10,000 | 0.02% | 4,881,960 |
| 2024-01-17 | 2024-01-15 | 29.300 | 161,900 | +42,700 | 0.01% | 4,743,670 |
| 2024-01-16 | 2024-01-12 | 30.000 | 119,200 | -1,800 | 0.01% | 3,576,000 |
| 2024-01-15 | 2024-01-11 | 31.100 | 121,000 | -500 | 0.01% | 3,763,100 |
| 2024-01-12 | 2024-01-10 | 31.750 | 121,500 | +200 | 0.01% | 3,857,625 |
| 2024-01-09 | 2024-01-05 | 33.150 | 121,300 | -500 | 0.01% | 4,021,095 |
| 2024-01-08 | 2024-01-04 | 32.950 | 121,800 | +2,200 | 0.01% | 4,013,310 |
| 2024-01-05 | 2024-01-03 | 32.650 | 119,600 | +3,200 | 0.01% | 3,904,940 |
| 2024-01-04 | 2024-01-02 | 34.000 | 116,400 | +2,100 | 0.01% | 3,957,600 |
| 2024-01-02 | 2023-12-28 | 35.500 | 114,300 | +800 | 0.01% | 4,057,650 |
| 2023-12-29 | 2023-12-27 | 35.450 | 113,500 | -300 | 0.01% | 4,023,575 |
| 2023-12-28 | 2023-12-22 | 35.100 | 113,800 | -3,500 | 0.01% | 3,994,380 |
| 2023-12-27 | 2023-12-21 | 35.850 | 117,300 | +200 | 0.01% | 4,205,205 |
| 2023-12-22 | 2023-12-20 | 36.600 | 117,100 | +4,000 | 0.01% | 4,285,860 |
| 2023-12-21 | 2023-12-19 | 37.000 | 113,100 | -600 | 0.01% | 4,184,700 |
| 2023-12-20 | 2023-12-18 | 37.450 | 113,700 | +1,600 | 0.01% | 4,258,065 |
| 2023-12-19 | 2023-12-15 | 37.800 | 112,100 | +2,500 | 0.01% | 4,237,380 |
| 2023-12-18 | 2023-12-14 | 39.100 | 109,600 | -1,000 | 0.01% | 4,285,360 |
| 2023-12-15 | 2023-12-13 | 38.600 | 110,600 | -500 | 0.01% | 4,269,160 |
| 2023-12-14 | 2023-12-12 | 39.150 | 111,100 | -4,100 | 0.01% | 4,349,565 |
| 2023-12-12 | 2023-12-08 | 38.650 | 115,200 | +1,600 | 0.01% | 4,452,480 |
| 2023-12-08 | 2023-12-06 | 38.350 | 113,600 | -200 | 0.01% | 4,356,560 |
| 2023-12-07 | 2023-12-05 | 38.250 | 113,800 | -8,500 | 0.01% | 4,352,850 |
| 2023-12-05 | 2023-12-01 | 40.200 | 122,300 | -200 | 0.01% | 4,916,460 |
| 2023-12-04 | 2023-11-30 | 40.100 | 122,500 | -2,000 | 0.01% | 4,912,250 |
| 2023-12-01 | 2023-11-29 | 39.900 | 124,500 | +2,600 | 0.01% | 4,967,550 |
| 2023-11-30 | 2023-11-28 | 41.000 | 121,900 | -16,500 | 0.01% | 4,997,900 |
| 2023-11-29 | 2023-11-27 | 39.750 | 138,400 | +11,000 | 0.01% | 5,501,400 |
| 2023-11-28 | 2023-11-24 | 39.050 | 127,400 | -2,400 | 0.01% | 4,974,970 |
| 2023-11-27 | 2023-11-23 | 37.300 | 129,800 | -2,300 | 0.01% | 4,841,540 |
| 2023-11-24 | 2023-11-22 | 35.500 | 132,100 | -3,800 | 0.01% | 4,689,550 |
| 2023-11-22 | 2023-11-20 | 35.450 | 135,900 | +4,100 | 0.01% | 4,817,655 |
| 2023-11-21 | 2023-11-17 | 36.100 | 131,800 | -300 | 0.01% | 4,757,980 |
| 2023-11-20 | 2023-11-16 | 35.400 | 132,100 | +2,300 | 0.01% | 4,676,340 |
| 2023-11-17 | 2023-11-15 | 35.900 | 129,800 | -800 | 0.01% | 4,659,820 |
| 2023-11-16 | 2023-11-14 | 34.750 | 130,600 | -18,800 | 0.01% | 4,538,350 |
| 2023-11-15 | 2023-11-13 | 34.600 | 149,400 | -12,400 | 0.02% | 5,169,240 |
| 2023-11-14 | 2023-11-10 | 33.350 | 161,800 | -41,200 | 0.02% | 5,396,030 |
| 2023-11-13 | 2023-11-09 | 33.000 | 203,000 | +13,400 | 0.02% | 6,699,000 |
| 2023-11-10 | 2023-11-08 | 32.750 | 189,600 | -20,100 | 0.02% | 6,209,400 |
| 2023-11-09 | 2023-11-07 | 34.200 | 209,700 | -24,900 | 0.02% | 7,171,740 |
| 2023-11-08 | 2023-11-06 | 31.700 | 234,600 | +23,200 | 0.03% | 7,436,820 |
| 2023-11-07 | 2023-11-03 | 30.150 | 211,400 | -3,900 | 0.02% | 6,373,710 |
| 2023-11-06 | 2023-11-02 | 28.200 | 215,300 | -200 | 0.02% | 6,071,460 |
| 2023-11-03 | 2023-11-01 | 27.850 | 215,500 | -2,200 | 0.02% | 6,001,675 |
| 2023-11-02 | 2023-10-31 | 27.100 | 217,700 | +58,900 | 0.02% | 5,899,670 |
| 2023-11-01 | 2023-10-30 | 32.200 | 158,800 | -1,400 | 0.02% | 5,113,360 |
| 2023-10-31 | 2023-10-27 | 32.150 | 160,200 | +13,200 | 0.02% | 5,150,430 |
| 2023-10-30 | 2023-10-26 | 32.800 | 147,000 | +21,800 | 0.02% | 4,821,600 |
| 2023-10-26 | 2023-10-24 | 36.000 | 125,200 | -18,800 | 0.01% | 4,507,200 |
| 2023-10-25 | 2023-10-20 | 36.000 | 144,000 | +11,100 | 0.02% | 5,184,000 |
| 2023-10-24 | 2023-10-19 | 33.650 | 132,900 | +1,100 | 0.01% | 4,472,085 |
| 2023-10-20 | 2023-10-18 | 33.000 | 131,800 | -1,000 | 0.01% | 4,349,400 |
| 2023-10-19 | 2023-10-17 | 32.800 | 132,800 | +1,600 | 0.01% | 4,355,840 |
| 2023-10-18 | 2023-10-16 | 33.800 | 131,200 | -18,700 | 0.01% | 4,434,560 |
| 2023-10-17 | 2023-10-13 | 32.800 | 149,900 | +1,300 | 0.02% | 4,916,720 |
| 2023-10-16 | 2023-10-12 | 33.600 | 148,600 | +9,400 | 0.02% | 4,992,960 |
| 2023-10-13 | 2023-10-11 | 32.850 | 139,200 | +29,600 | 0.02% | 4,572,720 |
| 2023-10-11 | 2023-10-09 | 37.000 | 109,600 | +1,200 | 0.01% | 4,055,200 |
| 2023-10-10 | 2023-10-06 | 38.000 | 108,400 | -1,500 | 0.01% | 4,119,200 |
| 2023-10-09 | 2023-10-05 | 37.150 | 109,900 | -800 | 0.01% | 4,082,785 |
| 2023-10-06 | 2023-10-04 | 34.300 | 110,700 | -800 | 0.01% | 3,797,010 |
| 2023-10-05 | 2023-10-03 | 34.650 | 111,500 | -300 | 0.01% | 3,863,475 |
| 2023-10-04 | 2023-09-29 | 34.800 | 111,800 | +5,600 | 0.01% | 3,890,640 |
| 2023-09-28 | 2023-09-26 | 37.100 | 106,200 | -4,500 | 0.01% | 3,940,020 |
| 2023-09-26 | 2023-09-22 | 38.250 | 110,700 | +3,800 | 0.01% | 4,234,275 |
| 2023-09-22 | 2023-09-20 | 38.700 | 106,900 | -800 | 0.01% | 4,137,030 |
| 2023-09-21 | 2023-09-19 | 39.100 | 107,700 | +1,000 | 0.01% | 4,211,070 |
| 2023-09-20 | 2023-09-18 | 41.000 | 106,700 | +2,400 | 0.01% | 4,374,700 |
| 2023-09-14 | 2023-09-12 | 41.550 | 104,300 | -1,000 | 0.01% | 4,333,665 |
| 2023-09-13 | 2023-09-11 | 40.150 | 105,300 | +1,500 | 0.01% | 4,227,795 |
| 2023-09-11 | 2023-09-06 | 40.900 | 103,800 | -600 | 0.01% | 4,245,420 |
| 2023-09-07 | 2023-09-05 | 41.900 | 104,400 | +1,000 | 0.01% | 4,374,360 |
| 2023-09-06 | 2023-09-04 | 42.000 | 103,400 | -10,000 | 0.01% | 4,342,800 |
| 2023-09-05 | 2023-08-31 | 39.300 | 113,400 | -2,400 | 0.01% | 4,456,620 |
| 2023-09-04 | 2023-08-30 | 38.400 | 115,800 | -13,500 | 0.01% | 4,446,720 |
| 2023-08-31 | 2023-08-29 | 38.200 | 129,300 | -10,500 | 0.01% | 4,939,260 |
| 2023-08-30 | 2023-08-28 | 37.600 | 139,800 | -60,700 | 0.02% | 5,256,480 |
| 2023-08-29 | 2023-08-25 | 38.350 | 200,500 | +92,300 | 0.02% | 7,689,175 |
| 2023-08-28 | 2023-08-24 | 35.200 | 108,200 | +2,000 | 0.01% | 3,808,640 |
| 2023-08-25 | 2023-08-23 | 31.950 | 106,200 | +800 | 0.01% | 3,393,090 |
| 2023-08-24 | 2023-08-22 | 33.750 | 105,400 | -500 | 0.01% | 3,557,250 |
| 2023-08-23 | 2023-08-21 | 33.750 | 105,900 | -5,500 | 0.01% | 3,574,125 |
| 2023-08-22 | 2023-08-18 | 35.800 | 111,400 | +1,500 | 0.01% | 3,988,120 |
| 2023-08-21 | 2023-08-17 | 37.750 | 109,900 | +100 | 0.01% | 4,148,725 |
| 2023-08-18 | 2023-08-16 | 36.250 | 109,800 | -1,700 | 0.01% | 3,980,250 |
| 2023-08-17 | 2023-08-15 | 37.700 | 111,500 | -2,000 | 0.01% | 4,203,550 |
| 2023-08-16 | 2023-08-14 | 38.150 | 113,500 | -1,100 | 0.01% | 4,330,025 |
| 2023-08-15 | 2023-08-11 | 40.700 | 114,600 | +2,500 | 0.01% | 4,664,220 |
| 2023-08-14 | 2023-08-10 | 42.000 | 112,100 | +1,600 | 0.01% | 4,708,200 |
| 2023-08-11 | 2023-08-09 | 44.250 | 110,500 | -1,000 | 0.01% | 4,889,625 |
| 2023-08-10 | 2023-08-08 | 44.600 | 111,500 | +1,500 | 0.01% | 4,972,900 |
| 2023-08-09 | 2023-08-07 | 46.400 | 110,000 | -2,200 | 0.01% | 5,104,000 |
| 2023-08-08 | 2023-08-04 | 45.900 | 112,200 | +3,600 | 0.01% | 5,149,980 |
| 2023-08-07 | 2023-08-03 | 45.800 | 108,600 | +10,500 | 0.01% | 4,973,880 |
| 2023-08-04 | 2023-08-02 | 46.500 | 98,100 | +9,000 | 0.01% | 4,561,650 |
| 2023-08-03 | 2023-08-01 | 46.000 | 89,100 | +2,200 | 0.01% | 4,098,600 |
| 2023-08-02 | 2023-07-31 | 45.050 | 86,900 | +11,200 | 0.01% | 3,914,845 |
| 2023-08-01 | 2023-07-28 | 45.750 | 75,700 | -200 | 0.01% | 3,463,275 |
| 2023-07-31 | 2023-07-27 | 44.200 | 75,900 | +700 | 0.01% | 3,354,780 |
| 2023-07-28 | 2023-07-26 | 42.700 | 75,200 | +1,500 | 0.01% | 3,211,040 |
| 2023-07-27 | 2023-07-25 | 44.150 | 73,700 | +1,000 | 0.01% | 3,253,855 |
| 2023-07-26 | 2023-07-24 | 43.200 | 72,700 | +1,000 | 0.01% | 3,140,640 |
| 2023-07-24 | 2023-07-20 | 41.500 | 71,700 | +1,700 | 0.01% | 2,975,550 |
| 2023-07-21 | 2023-07-19 | 42.300 | 70,000 | +800 | 0.01% | 2,961,000 |
| 2023-07-19 | 2023-07-14 | 43.500 | 69,200 | +1,500 | 0.01% | 3,010,200 |
| 2023-07-18 | 2023-07-13 | 45.000 | 67,700 | -1,500 | 0.01% | 3,046,500 |
| 2023-07-13 | 2023-07-11 | 45.950 | 69,200 | +2,500 | 0.01% | 3,179,740 |
| 2023-07-10 | 2023-07-06 | 46.000 | 66,700 | -400 | 0.01% | 3,068,200 |
| 2023-07-06 | 2023-07-04 | 46.000 | 67,100 | -2,800 | 0.01% | 3,086,600 |
| 2023-07-05 | 2023-07-03 | 47.950 | 69,900 | +600 | 0.01% | 3,351,705 |
| 2023-07-04 | 2023-06-30 | 46.300 | 69,300 | +4,400 | 0.01% | 3,208,590 |
| 2023-07-03 | 2023-06-29 | 43.900 | 64,900 | +400 | 0.01% | 2,849,110 |
| 2023-06-28 | 2023-06-26 | 42.800 | 64,500 | +1,000 | 0.01% | 2,760,600 |
| 2023-06-27 | 2023-06-23 | 41.700 | 63,500 | -800 | 0.01% | 2,647,950 |
| 2023-06-26 | 2023-06-21 | 44.350 | 64,300 | +1,600 | 0.01% | 2,851,705 |
| 2023-06-23 | 2023-06-20 | 42.750 | 62,700 | -3,600 | 0.01% | 2,680,425 |
| 2023-06-21 | 2023-06-19 | 45.900 | 66,300 | +1,100 | 0.01% | 3,043,170 |
| 2023-06-20 | 2023-06-16 | 45.250 | 65,200 | +100 | 0.01% | 2,950,300 |
| 2023-06-19 | 2023-06-15 | 43.750 | 65,100 | +400 | 0.01% | 2,848,125 |
| 2023-06-16 | 2023-06-14 | 43.050 | 64,700 | +6,000 | 0.01% | 2,785,335 |
| 2023-06-14 | 2023-06-12 | 40.500 | 58,700 | -1,000 | 0.01% | 2,377,350 |
| 2023-06-08 | 2023-06-06 | 39.750 | 59,700 | -5,200 | 0.01% | 2,373,075 |
| 2023-05-31 | 2023-05-29 | 33.850 | 64,900 | +1,500 | 0.01% | 2,196,865 |
| 2023-05-30 | 2023-05-25 | 35.300 | 63,400 | +100 | 0.01% | 2,238,020 |
| 2023-05-29 | 2023-05-24 | 35.750 | 63,300 | +2,100 | 0.01% | 2,262,975 |
| 2023-05-25 | 2023-05-23 | 40.650 | 61,200 | -2,000 | 0.01% | 2,487,780 |
| 2023-05-24 | 2023-05-22 | 42.200 | 63,200 | +800 | 0.01% | 2,667,040 |
| 2023-05-23 | 2023-05-19 | 38.800 | 62,400 | -2,100 | 0.01% | 2,421,120 |
| 2023-05-22 | 2023-05-18 | 37.500 | 64,500 | -700 | 0.01% | 2,418,750 |
| 2023-05-19 | 2023-05-17 | 36.850 | 65,200 | -19,200 | 0.01% | 2,402,620 |
| 2023-05-18 | 2023-05-16 | 37.150 | 84,400 | +7,300 | 0.01% | 3,135,460 |
| 2023-05-15 | 2023-05-11 | 33.500 | 77,100 | +4,500 | 0.01% | 2,582,850 |
| 2023-05-11 | 2023-05-09 | 35.300 | 72,600 | -300 | 0.01% | 2,562,780 |
| 2023-05-08 | 2023-05-04 | 34.200 | 72,900 | -2,200 | 0.01% | 2,493,180 |
| 2023-05-05 | 2023-05-03 | 33.800 | 75,100 | +12,000 | 0.01% | 2,538,380 |
| 2023-05-04 | 2023-05-02 | 33.450 | 63,100 | +2,200 | 0.01% | 2,110,695 |
| 2023-05-03 | 2023-04-28 | 34.700 | 60,900 | +4,200 | 0.01% | 2,113,230 |
| 2023-04-17 | 2023-04-13 | 38.000 | 56,700 | -15,000 | 0.01% | 2,154,600 |
| 2023-04-13 | 2023-04-11 | 38.200 | 71,700 | -300 | 0.01% | 2,738,940 |
| 2023-04-12 | 2023-04-06 | 37.900 | 72,000 | -300 | 0.01% | 2,728,800 |
| 2023-04-11 | 2023-04-04 | 37.250 | 72,300 | +600 | 0.01% | 2,693,175 |
| 2023-04-04 | 2023-03-31 | 38.900 | 71,700 | -3,800 | 0.01% | 2,789,130 |
| 2023-04-03 | 2023-03-30 | 41.900 | 75,500 | +1,700 | 0.01% | 3,163,450 |
| 2023-03-31 | 2023-03-29 | 37.400 | 73,800 | -4,500 | 0.01% | 2,760,120 |
| 2023-03-30 | 2023-03-28 | 35.900 | 78,300 | -52,900 | 0.01% | 2,810,970 |
| 2023-03-29 | 2023-03-27 | 31.800 | 131,200 | -5,400 | 0.01% | 4,172,160 |
| 2023-03-28 | 2023-03-24 | 30.100 | 136,600 | -1,000 | 0.01% | 4,111,660 |
| 2023-03-24 | 2023-03-22 | 30.900 | 137,600 | -2,000 | 0.01% | 4,251,840 |
| 2023-03-23 | 2023-03-21 | 30.050 | 139,600 | +400 | 0.02% | 4,194,980 |
| 2023-03-22 | 2023-03-20 | 29.750 | 139,200 | -1,700 | 0.02% | 4,141,200 |
| 2023-03-21 | 2023-03-17 | 28.500 | 140,900 | +5,300 | 0.02% | 4,015,650 |
| 2023-03-17 | 2023-03-15 | 28.100 | 135,600 | +100 | 0.01% | 3,810,360 |
| 2023-03-15 | 2023-03-13 | 27.700 | 135,500 | +5,000 | 0.01% | 3,753,350 |
| 2023-03-14 | 2023-03-10 | 26.700 | 130,500 | +5,000 | 0.01% | 3,484,350 |
| 2023-03-13 | 2023-03-09 | 27.700 | 125,500 | +4,000 | 0.01% | 3,476,350 |
| 2023-03-10 | 2023-03-08 | 28.500 | 121,500 | -3,000 | 0.01% | 3,462,750 |
| 2023-03-07 | 2023-03-03 | 30.700 | 124,500 | -500 | 0.01% | 3,822,150 |
| 2023-03-03 | 2023-03-01 | 29.550 | 125,000 | -2,700 | 0.01% | 3,693,750 |
| 2023-03-02 | 2023-02-28 | 29.050 | 127,700 | -4,500 | 0.01% | 3,709,685 |
| 2023-03-01 | 2023-02-27 | 28.200 | 132,200 | -1,000 | 0.01% | 3,728,040 |
| 2023-02-28 | 2023-02-24 | 27.500 | 133,200 | -500 | 0.01% | 3,663,000 |
| 2023-02-22 | 2023-02-20 | 27.450 | 133,700 | +13,000 | 0.01% | 3,670,065 |
| 2023-02-21 | 2023-02-17 | 27.300 | 120,700 | -200 | 0.01% | 3,295,110 |
| 2023-02-17 | 2023-02-15 | 26.800 | 120,900 | -1,000 | 0.01% | 3,240,120 |
| 2023-02-15 | 2023-02-13 | 25.600 | 121,900 | +500 | 0.01% | 3,120,640 |
| 2023-02-13 | 2023-02-09 | 28.000 | 121,400 | -3,400 | 0.01% | 3,399,200 |
| 2023-02-10 | 2023-02-08 | 26.850 | 124,800 | +1,200 | 0.01% | 3,350,880 |
| 2023-02-07 | 2023-02-03 | 28.150 | 123,600 | -2,600 | 0.01% | 3,479,340 |
| 2023-02-06 | 2023-02-02 | 28.500 | 126,200 | -12,500 | 0.01% | 3,596,700 |
| 2023-02-03 | 2023-02-01 | 29.150 | 138,700 | -1,000 | 0.02% | 4,043,105 |
| 2023-02-01 | 2023-01-30 | 27.750 | 139,700 | -1,300 | 0.02% | 3,876,675 |
| 2023-01-31 | 2023-01-27 | 27.900 | 141,000 | +3,200 | 0.02% | 3,933,900 |
| 2023-01-30 | 2023-01-26 | 28.100 | 137,800 | -23,000 | 0.01% | 3,872,180 |
| 2023-01-27 | 2023-01-20 | 27.000 | 160,800 | +1,400 | 0.02% | 4,341,600 |
| 2023-01-26 | 2023-01-19 | 27.150 | 159,400 | -500 | 0.02% | 4,327,710 |
| 2023-01-19 | 2023-01-17 | 27.600 | 159,900 | -2,000 | 0.02% | 4,413,240 |
| 2023-01-18 | 2023-01-16 | 27.450 | 161,900 | -100 | 0.02% | 4,444,155 |
| 2023-01-17 | 2023-01-13 | 27.550 | 162,000 | +500 | 0.02% | 4,463,100 |
| 2023-01-12 | 2023-01-10 | 28.500 | 161,500 | -1,100 | 0.02% | 4,602,750 |
| 2023-01-11 | 2023-01-09 | 27.950 | 162,600 | +300 | 0.02% | 4,544,670 |
| 2023-01-10 | 2023-01-06 | 28.100 | 162,300 | +4,600 | 0.02% | 4,560,630 |
| 2023-01-09 | 2023-01-05 | 29.500 | 157,700 | -1,500 | 0.02% | 4,652,150 |
| 2023-01-06 | 2023-01-04 | 28.600 | 159,200 | +200 | 0.02% | 4,553,120 |
| 2023-01-05 | 2023-01-03 | 29.450 | 159,000 | +1,200 | 0.02% | 4,682,550 |
| 2023-01-04 | 2022-12-30 | 30.200 | 157,800 | +1,000 | 0.02% | 4,765,560 |
| 2023-01-03 | 2022-12-29 | 27.500 | 156,800 | -1,300 | 0.02% | 4,312,000 |
| 2022-12-30 | 2022-12-28 | 27.750 | 158,100 | -2,000 | 0.02% | 4,387,275 |
| 2022-12-29 | 2022-12-23 | 27.550 | 160,100 | +1,000 | 0.02% | 4,410,755 |
| 2022-12-23 | 2022-12-21 | 27.300 | 159,100 | -700 | 0.02% | 4,343,430 |
| 2022-12-22 | 2022-12-20 | 27.100 | 159,800 | +2,300 | 0.02% | 4,330,580 |
| 2022-12-21 | 2022-12-19 | 29.900 | 157,500 | +3,000 | 0.02% | 4,709,250 |
| 2022-12-20 | 2022-12-16 | 30.650 | 154,500 | -1,000 | 0.02% | 4,735,425 |
| 2022-12-19 | 2022-12-15 | 29.350 | 155,500 | -101,000 | 0.02% | 4,563,925 |
| 2022-12-16 | 2022-12-14 | 28.500 | 256,500 | -5,100 | 0.03% | 7,310,250 |
| 2022-12-15 | 2022-12-13 | 28.400 | 261,600 | -7,600 | 0.03% | 7,429,440 |
| 2022-12-14 | 2022-12-12 | 28.200 | 269,200 | +5,100 | 0.03% | 7,591,440 |
| 2022-12-13 | 2022-12-09 | 30.650 | 264,100 | -1,000 | 0.03% | 8,094,665 |
| 2022-12-12 | 2022-12-08 | 32.000 | 265,100 | -244,200 | 0.03% | 8,483,200 |
| 2022-12-09 | 2022-12-07 | 29.650 | 509,300 | -22,200 | 0.06% | 15,100,745 |
| 2022-12-08 | 2022-12-06 | 28.800 | 531,500 | -96,700 | 0.06% | 15,307,200 |
| 2022-12-07 | 2022-12-05 | 27.100 | 628,200 | -26,700 | 0.07% | 17,024,220 |
| 2022-12-06 | 2022-12-02 | 23.750 | 654,900 | -3,800 | 0.07% | 15,553,875 |
| 2022-12-05 | 2022-12-01 | 22.050 | 658,700 | -3,300 | 0.07% | 14,524,335 |
| 2022-12-02 | 2022-11-30 | 22.400 | 662,000 | -6,000 | 0.07% | 14,828,800 |
| 2022-11-29 | 2022-11-25 | 20.000 | 668,000 | -6,500 | 0.07% | 13,360,000 |
| 2022-11-28 | 2022-11-24 | 19.500 | 674,500 | +4,000 | 0.07% | 13,152,750 |
| 2022-11-24 | 2022-11-22 | 18.740 | 670,500 | +500 | 0.07% | 12,565,170 |
| 2022-11-23 | 2022-11-21 | 19.300 | 670,000 | +1,600 | 0.07% | 12,931,000 |
| 2022-11-22 | 2022-11-18 | 19.280 | 668,400 | -100 | 0.07% | 12,886,752 |
| 2022-11-21 | 2022-11-17 | 19.680 | 668,500 | -3,500 | 0.07% | 13,156,080 |
| 2022-11-18 | 2022-11-16 | 20.000 | 672,000 | -2,000 | 0.07% | 13,440,000 |
| 2022-11-17 | 2022-11-15 | 20.600 | 674,000 | +8,200 | 0.07% | 13,884,400 |
| 2022-11-16 | 2022-11-14 | 21.000 | 665,800 | +7,600 | 0.07% | 13,981,800 |
| 2022-11-15 | 2022-11-11 | 20.400 | 658,200 | +20,700 | 0.07% | 13,427,280 |
| 2022-11-14 | 2022-11-10 | 19.300 | 637,500 | -7,900 | 0.07% | 12,303,750 |
| 2022-11-11 | 2022-11-09 | 20.200 | 645,400 | +1,500 | 0.07% | 13,037,080 |
| 2022-11-10 | 2022-11-08 | 19.220 | 643,900 | +24,900 | 0.07% | 12,375,758 |
| 2022-11-09 | 2022-11-07 | 22.250 | 619,000 | -19,000 | 0.07% | 13,772,750 |
| 2022-11-08 | 2022-11-04 | 20.000 | 638,000 | -26,000 | 0.07% | 12,760,000 |
| 2022-11-07 | 2022-11-03 | 18.080 | 664,000 | -900 | 0.07% | 12,005,120 |
| 2022-11-04 | 2022-11-02 | 18.520 | 664,900 | +600 | 0.07% | 12,313,948 |
| 2022-11-03 | 2022-11-01 | 18.520 | 664,300 | -500 | 0.07% | 12,302,836 |
| 2022-11-02 | 2022-10-31 | 18.140 | 664,800 | +500 | 0.07% | 12,059,472 |
| 2022-11-01 | 2022-10-28 | 18.380 | 664,300 | -3,400 | 0.07% | 12,209,834 |
| 2022-10-31 | 2022-10-27 | 18.820 | 667,700 | -8,600 | 0.07% | 12,566,114 |
| 2022-10-28 | 2022-10-26 | 19.660 | 676,300 | -3,800 | 0.07% | 13,296,058 |
| 2022-10-27 | 2022-10-25 | 19.360 | 680,100 | +2,300 | 0.07% | 13,166,736 |
| 2022-10-26 | 2022-10-24 | 18.360 | 677,800 | +1,400 | 0.07% | 12,444,408 |
| 2022-10-25 | 2022-10-21 | 19.480 | 676,400 | -6,500 | 0.07% | 13,176,272 |
| 2022-10-24 | 2022-10-20 | 17.980 | 682,900 | +10,300 | 0.07% | 12,278,542 |
| 2022-10-21 | 2022-10-19 | 18.760 | 672,600 | -200 | 0.07% | 12,617,976 |
| 2022-10-20 | 2022-10-18 | 19.360 | 672,800 | +1,000 | 0.07% | 13,025,408 |
| 2022-10-19 | 2022-10-17 | 18.060 | 671,800 | +1,400 | 0.07% | 12,132,708 |
| 2022-10-18 | 2022-10-14 | 18.020 | 670,400 | -9,300 | 0.07% | 12,080,608 |
| 2022-10-17 | 2022-10-13 | 17.900 | 679,700 | +12,600 | 0.07% | 12,166,630 |
| 2022-10-14 | 2022-10-12 | 20.450 | 667,100 | +15,100 | 0.07% | 13,642,195 |
| 2022-10-13 | 2022-10-11 | 21.700 | 652,000 | +2,000 | 0.07% | 14,148,400 |
| 2022-10-12 | 2022-10-10 | 23.300 | 650,000 | -9,300 | 0.07% | 15,145,000 |
| 2022-10-11 | 2022-10-07 | 24.800 | 659,300 | -32,400 | 0.07% | 16,350,640 |
| 2022-10-10 | 2022-10-06 | 24.100 | 691,700 | -2,300 | 0.08% | 16,669,970 |
| 2022-10-07 | 2022-10-05 | 25.350 | 694,000 | -32,900 | 0.08% | 17,592,900 |
| 2022-10-06 | 2022-10-03 | 26.500 | 726,900 | -79,500 | 0.08% | 19,262,850 |
| 2022-10-05 | 2022-09-30 | 24.800 | 806,400 | +675,500 | 0.09% | 19,998,720 |
| 2022-10-03 | 2022-09-29 | 31.900 | 130,900 | 0.01% | 4,175,710 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy