History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.800 | 1,262,489 | +0 | 0.11% | 80,546,798 |
| 2025-10-13 | 2025-10-09 | 66.500 | 1,262,489 | +0 | 0.11% | 83,955,518 |
| 2025-10-10 | 2025-10-08 | 67.900 | 1,262,489 | +83,700 | 0.11% | 85,723,003 |
| 2025-10-09 | 2025-10-06 | 67.450 | 1,178,789 | -20,100 | 0.10% | 79,509,318 |
| 2025-10-08 | 2025-10-03 | 67.850 | 1,198,889 | -25,501 | 0.11% | 81,344,619 |
| 2025-10-06 | 2025-10-02 | 69.000 | 1,224,390 | -94,513 | 0.11% | 84,482,910 |
| 2025-10-03 | 2025-09-30 | 66.350 | 1,318,903 | +135,400 | 0.12% | 87,509,214 |
| 2025-10-02 | 2025-09-29 | 65.700 | 1,183,503 | -83,700 | 0.10% | 77,756,147 |
| 2025-09-30 | 2025-09-26 | 65.800 | 1,267,203 | +91,135 | 0.11% | 83,381,957 |
| 2025-09-29 | 2025-09-25 | 66.300 | 1,176,068 | -3,640 | 0.10% | 77,973,308 |
| 2025-09-26 | 2025-09-24 | 62.000 | 1,179,708 | -32,000 | 0.10% | 73,141,896 |
| 2025-09-25 | 2025-09-23 | 63.450 | 1,211,708 | -24,786 | 0.11% | 76,882,873 |
| 2025-09-24 | 2025-09-22 | 64.000 | 1,236,494 | -24,159 | 0.11% | 79,135,616 |
| 2025-09-23 | 2025-09-19 | 64.950 | 1,260,653 | -23,545 | 0.11% | 81,879,412 |
| 2025-09-22 | 2025-09-18 | 63.400 | 1,284,198 | -540,202 | 0.11% | 81,418,153 |
| 2025-09-19 | 2025-09-17 | 63.900 | 1,824,400 | +300,200 | 0.16% | 116,579,160 |
| 2025-09-18 | 2025-09-16 | 63.350 | 1,524,200 | +320,900 | 0.13% | 96,558,070 |
| 2025-09-17 | 2025-09-15 | 62.250 | 1,203,300 | -98,600 | 0.11% | 74,905,425 |
| 2025-09-16 | 2025-09-12 | 60.950 | 1,301,900 | +91,881 | 0.12% | 79,350,805 |
| 2025-09-15 | 2025-09-11 | 62.200 | 1,210,019 | -34,581 | 0.11% | 75,263,182 |
| 2025-09-12 | 2025-09-10 | 62.750 | 1,244,600 | -133,319 | 0.11% | 78,098,650 |
| 2025-09-11 | 2025-09-09 | 64.600 | 1,377,919 | +181,100 | 0.12% | 89,013,567 |
| 2025-09-10 | 2025-09-08 | 64.250 | 1,196,819 | +451,600 | 0.11% | 76,895,621 |
| 2025-09-09 | 2025-09-05 | 62.750 | 745,219 | -44,969 | 0.07% | 46,762,492 |
| 2025-09-08 | 2025-09-04 | 61.400 | 790,188 | -422,722 | 0.07% | 48,517,543 |
| 2025-09-05 | 2025-09-03 | 62.850 | 1,212,910 | +98,000 | 0.11% | 76,231,394 |
| 2025-09-04 | 2025-09-02 | 63.600 | 1,114,910 | +66,919 | 0.10% | 70,908,276 |
| 2025-09-03 | 2025-09-01 | 64.250 | 1,047,991 | +7,600 | 0.09% | 67,333,422 |
| 2025-09-02 | 2025-08-29 | 64.700 | 1,040,391 | +305,300 | 0.09% | 67,313,298 |
| 2025-09-01 | 2025-08-28 | 64.200 | 735,091 | -56,200 | 0.06% | 47,192,842 |
| 2025-08-29 | 2025-08-27 | 65.700 | 791,291 | +9,789 | 0.07% | 51,987,819 |
| 2025-08-28 | 2025-08-26 | 68.250 | 781,502 | -205,783 | 0.07% | 53,337,512 |
| 2025-08-27 | 2025-08-25 | 67.950 | 987,285 | -717,900 | 0.09% | 67,086,016 |
| 2025-08-26 | 2025-08-22 | 71.000 | 1,705,185 | +152,900 | 0.15% | 121,068,135 |
| 2025-08-25 | 2025-08-21 | 70.000 | 1,552,285 | -996,600 | 0.14% | 108,659,950 |
| 2025-08-22 | 2025-08-20 | 73.500 | 2,548,885 | +189,900 | 0.23% | 187,343,048 |
| 2025-08-21 | 2025-08-19 | 73.350 | 2,358,985 | +115,000 | 0.21% | 173,031,550 |
| 2025-08-20 | 2025-08-18 | 68.150 | 2,243,985 | +37,400 | 0.20% | 152,927,578 |
| 2025-08-19 | 2025-08-15 | 65.400 | 2,206,585 | -6,000 | 0.20% | 144,310,659 |
| 2025-08-18 | 2025-08-14 | 65.000 | 2,212,585 | +31,100 | 0.20% | 143,818,025 |
| 2025-08-15 | 2025-08-13 | 64.500 | 2,181,485 | -291,835 | 0.20% | 140,705,782 |
| 2025-08-14 | 2025-08-12 | 63.500 | 2,473,320 | +186,700 | 0.22% | 157,055,820 |
| 2025-08-13 | 2025-08-11 | 63.900 | 2,286,620 | +128,600 | 0.20% | 146,115,018 |
| 2025-08-12 | 2025-08-08 | 63.800 | 2,158,020 | +276 | 0.19% | 137,681,676 |
| 2025-08-11 | 2025-08-07 | 62.700 | 2,157,744 | +6,529 | 0.19% | 135,290,549 |
| 2025-08-08 | 2025-08-06 | 61.300 | 2,151,215 | -54,862 | 0.19% | 131,869,480 |
| 2025-08-07 | 2025-08-05 | 62.050 | 2,206,077 | -183,020 | 0.20% | 136,887,078 |
| 2025-08-06 | 2025-08-04 | 63.500 | 2,389,097 | +214,100 | 0.21% | 151,707,660 |
| 2025-08-05 | 2025-08-01 | 58.400 | 2,174,997 | -1,968,500 | 0.19% | 127,019,825 |
| 2025-08-04 | 2025-07-31 | 60.650 | 4,143,497 | +3,707 | 0.37% | 251,303,093 |
| 2025-08-01 | 2025-07-30 | 61.750 | 4,139,790 | -40,300 | 0.37% | 255,632,032 |
| 2025-07-31 | 2025-07-29 | 61.650 | 4,180,090 | -223,000 | 0.37% | 257,702,548 |
| 2025-07-30 | 2025-07-28 | 59.950 | 4,403,090 | +140,100 | 0.39% | 263,965,246 |
| 2025-07-29 | 2025-07-25 | 62.700 | 4,262,990 | +74,400 | 0.38% | 267,289,473 |
| 2025-07-28 | 2025-07-24 | 61.700 | 4,188,590 | +5,100 | 0.38% | 258,436,003 |
| 2025-07-25 | 2025-07-23 | 61.150 | 4,183,490 | -180,700 | 0.37% | 255,820,414 |
| 2025-07-24 | 2025-07-22 | 59.550 | 4,364,190 | +188,200 | 0.39% | 259,887,514 |
| 2025-07-23 | 2025-07-21 | 60.050 | 4,175,990 | -2,800 | 0.37% | 250,768,200 |
| 2025-07-22 | 2025-07-18 | 60.300 | 4,178,790 | -189,540 | 0.37% | 251,981,037 |
| 2025-07-21 | 2025-07-17 | 60.000 | 4,368,330 | +32,600 | 0.39% | 262,099,800 |
| 2025-07-18 | 2025-07-16 | 59.250 | 4,335,730 | -251,300 | 0.39% | 256,892,002 |
| 2025-07-17 | 2025-07-15 | 61.000 | 4,587,030 | +1,658,200 | 0.41% | 279,808,830 |
| 2025-07-16 | 2025-07-14 | 58.600 | 2,928,830 | -88,120 | 0.26% | 171,629,438 |
| 2025-07-15 | 2025-07-11 | 57.750 | 3,016,950 | +87,086 | 0.27% | 174,228,862 |
| 2025-07-14 | 2025-07-10 | 57.900 | 2,929,864 | +1,707 | 0.26% | 169,639,126 |
| 2025-07-11 | 2025-07-09 | 59.300 | 2,928,157 | -52,400 | 0.26% | 173,639,710 |
| 2025-07-10 | 2025-07-08 | 60.000 | 2,980,557 | +1,300,100 | 0.27% | 178,833,420 |
| 2025-07-09 | 2025-07-07 | 59.800 | 1,680,457 | +1,284,700 | 0.15% | 100,491,329 |
| 2025-07-08 | 2025-07-04 | 56.800 | 395,757 | -191,500 | 0.04% | 22,478,998 |
| 2025-07-07 | 2025-07-03 | 57.750 | 587,257 | +192,467 | 0.05% | 33,914,092 |
| 2025-07-04 | 2025-07-02 | 54.950 | 394,790 | +20,300 | 0.04% | 21,693,710 |
| 2025-07-03 | 2025-06-30 | 54.700 | 374,490 | -189,785 | 0.03% | 20,484,603 |
| 2025-07-02 | 2025-06-27 | 55.850 | 564,275 | +223,600 | 0.05% | 31,514,759 |
| 2025-06-30 | 2025-06-26 | 56.150 | 340,675 | +4,300 | 0.03% | 19,128,901 |
| 2025-06-27 | 2025-06-25 | 56.650 | 336,375 | -35,800 | 0.03% | 19,055,644 |
| 2025-06-26 | 2025-06-24 | 56.550 | 372,175 | -160,345 | 0.03% | 21,046,496 |
| 2025-06-25 | 2025-06-23 | 54.200 | 532,520 | -670,915 | 0.05% | 28,862,584 |
| 2025-06-24 | 2025-06-20 | 53.550 | 1,203,435 | +864,644 | 0.11% | 64,443,944 |
| 2025-06-23 | 2025-06-19 | 53.700 | 338,791 | -15,800 | 0.03% | 18,193,077 |
| 2025-06-20 | 2025-06-18 | 54.800 | 354,591 | +14,400 | 0.03% | 19,431,587 |
| 2025-06-19 | 2025-06-17 | 54.250 | 340,191 | -185,200 | 0.03% | 18,455,362 |
| 2025-06-18 | 2025-06-16 | 54.500 | 525,391 | +151,600 | 0.05% | 28,633,810 |
| 2025-06-17 | 2025-06-13 | 54.000 | 373,791 | -2,837 | 0.03% | 20,184,714 |
| 2025-06-16 | 2025-06-12 | 53.800 | 376,628 | -1,500 | 0.03% | 20,262,586 |
| 2025-06-13 | 2025-06-11 | 55.250 | 378,128 | -6,961 | 0.03% | 20,891,572 |
| 2025-06-12 | 2025-06-10 | 55.150 | 385,089 | -4,739 | 0.03% | 21,237,658 |
| 2025-06-11 | 2025-06-09 | 54.900 | 389,828 | +99,100 | 0.03% | 21,401,557 |
| 2025-06-10 | 2025-06-06 | 54.800 | 290,728 | +9 | 0.03% | 15,931,894 |
| 2025-06-09 | 2025-06-05 | 56.300 | 290,719 | -643,000 | 0.03% | 16,367,480 |
| 2025-06-06 | 2025-06-04 | 56.950 | 933,719 | +212,701 | 0.08% | 53,175,297 |
| 2025-06-05 | 2025-06-03 | 57.700 | 721,018 | +118,847 | 0.06% | 41,602,739 |
| 2025-06-04 | 2025-06-02 | 57.250 | 602,171 | -219,700 | 0.05% | 34,474,290 |
| 2025-06-03 | 2025-05-30 | 55.400 | 821,871 | +448,055 | 0.07% | 45,531,653 |
| 2025-06-02 | 2025-05-29 | 56.750 | 373,816 | +9,785 | 0.03% | 21,214,058 |
| 2025-05-30 | 2025-05-28 | 56.550 | 364,031 | -647,177 | 0.03% | 20,585,953 |
| 2025-05-29 | 2025-05-27 | 56.900 | 1,011,208 | +652,085 | 0.09% | 57,537,735 |
| 2025-05-28 | 2025-05-26 | 57.450 | 359,123 | -1,060,485 | 0.03% | 20,631,616 |
| 2025-05-27 | 2025-05-23 | 62.750 | 1,419,608 | +898,000 | 0.13% | 89,080,402 |
| 2025-05-26 | 2025-05-22 | 62.100 | 521,608 | +206,700 | 0.05% | 32,391,857 |
| 2025-05-23 | 2025-05-21 | 61.850 | 314,908 | -109,172 | 0.03% | 19,477,060 |
| 2025-05-22 | 2025-05-20 | 62.200 | 424,080 | -511,428 | 0.04% | 26,377,776 |
| 2025-05-21 | 2025-05-19 | 62.200 | 935,508 | +611,400 | 0.08% | 58,188,598 |
| 2025-05-20 | 2025-05-16 | 64.150 | 324,108 | -22,677 | 0.03% | 20,791,528 |
| 2025-05-19 | 2025-05-15 | 64.650 | 346,785 | +112,017 | 0.03% | 22,419,650 |
| 2025-05-16 | 2025-05-14 | 65.800 | 234,768 | +27,468 | 0.02% | 15,447,734 |
| 2025-05-15 | 2025-05-13 | 62.000 | 207,300 | -49,800 | 0.02% | 12,852,600 |
| 2025-05-14 | 2025-05-12 | 59.550 | 257,100 | -1,485,400 | 0.02% | 15,310,305 |
| 2025-05-13 | 2025-05-09 | 58.600 | 1,742,500 | +1,435,700 | 0.16% | 102,110,500 |
| 2025-05-09 | 2025-05-07 | 58.250 | 306,800 | -6,600 | 0.03% | 17,871,100 |
| 2025-05-08 | 2025-05-06 | 58.450 | 313,400 | -8,900 | 0.03% | 18,318,230 |
| 2025-05-07 | 2025-05-02 | 59.550 | 322,300 | -73,611 | 0.03% | 19,192,965 |
| 2025-05-06 | 2025-04-30 | 55.650 | 395,911 | +29,300 | 0.04% | 22,032,447 |
| 2025-05-02 | 2025-04-29 | 54.850 | 366,611 | +33,970 | 0.03% | 20,108,613 |
| 2025-04-30 | 2025-04-28 | 50.750 | 332,641 | +34,341 | 0.03% | 16,881,531 |
| 2025-04-29 | 2025-04-25 | 49.400 | 298,300 | -230,900 | 0.03% | 14,736,020 |
| 2025-04-28 | 2025-04-24 | 48.800 | 529,200 | -28,200 | 0.05% | 25,824,960 |
| 2025-04-25 | 2025-04-23 | 48.150 | 557,400 | -160,700 | 0.05% | 26,838,810 |
| 2025-04-24 | 2025-04-22 | 46.600 | 718,100 | +150,900 | 0.06% | 33,463,460 |
| 2025-04-23 | 2025-04-17 | 44.950 | 567,200 | +700 | 0.05% | 25,495,640 |
| 2025-04-22 | 2025-04-16 | 44.350 | 566,500 | -10,788 | 0.05% | 25,124,275 |
| 2025-04-17 | 2025-04-15 | 47.650 | 577,288 | -518,324 | 0.05% | 27,507,773 |
| 2025-04-16 | 2025-04-14 | 47.350 | 1,095,612 | +487,050 | 0.10% | 51,877,228 |
| 2025-04-15 | 2025-04-11 | 50.350 | 608,562 | -407,235 | 0.05% | 30,641,097 |
| 2025-04-14 | 2025-04-10 | 49.300 | 1,015,797 | -165,035 | 0.09% | 50,078,792 |
| 2025-04-11 | 2025-04-09 | 48.200 | 1,180,832 | -22,312 | 0.11% | 56,916,102 |
| 2025-04-10 | 2025-04-08 | 47.050 | 1,203,144 | +56,300 | 0.11% | 56,607,925 |
| 2025-04-09 | 2025-04-07 | 41.800 | 1,146,844 | +482,244 | 0.10% | 47,938,079 |
| 2025-04-08 | 2025-04-03 | 55.450 | 664,600 | -14,300 | 0.06% | 36,852,070 |
| 2025-04-07 | 2025-04-02 | 57.000 | 678,900 | +4,800 | 0.06% | 38,697,300 |
| 2025-04-03 | 2025-04-01 | 50.450 | 674,100 | +9,600 | 0.06% | 34,008,345 |
| 2025-04-02 | 2025-03-31 | 50.250 | 664,500 | +543,137 | 0.06% | 33,391,125 |
| 2025-04-01 | 2025-03-28 | 49.000 | 121,363 | -342,748 | 0.01% | 5,946,787 |
| 2025-03-31 | 2025-03-27 | 49.500 | 464,111 | +13,500 | 0.04% | 22,973,494 |
| 2025-03-28 | 2025-03-26 | 50.800 | 450,611 | +359,100 | 0.04% | 22,891,039 |
| 2025-03-27 | 2025-03-25 | 48.450 | 91,511 | -383,300 | 0.01% | 4,433,708 |
| 2025-03-26 | 2025-03-24 | 50.650 | 474,811 | -36,352 | 0.04% | 24,049,177 |
| 2025-03-25 | 2025-03-21 | 48.350 | 511,163 | -348,722 | 0.05% | 24,714,731 |
| 2025-03-24 | 2025-03-20 | 52.800 | 859,885 | +200,900 | 0.08% | 45,401,928 |
| 2025-03-21 | 2025-03-19 | 49.700 | 658,985 | -93,700 | 0.06% | 32,751,555 |
| 2025-03-20 | 2025-03-18 | 50.100 | 752,685 | -116,400 | 0.07% | 37,709,518 |
| 2025-03-19 | 2025-03-17 | 48.300 | 869,085 | +615,864 | 0.08% | 41,976,806 |
| 2025-03-18 | 2025-03-14 | 48.050 | 253,221 | +85,800 | 0.02% | 12,167,269 |
| 2025-03-17 | 2025-03-13 | 50.100 | 167,421 | +31,500 | 0.01% | 8,387,792 |
| 2025-03-14 | 2025-03-12 | 48.800 | 135,921 | -247,944 | 0.01% | 6,632,945 |
| 2025-03-13 | 2025-03-11 | 47.100 | 383,865 | +261,350 | 0.03% | 18,080,042 |
| 2025-03-12 | 2025-03-10 | 41.500 | 122,515 | +1,400 | 0.01% | 5,084,372 |
| 2025-03-11 | 2025-03-07 | 41.750 | 121,115 | -79 | 0.01% | 5,056,551 |
| 2025-03-07 | 2025-03-05 | 38.300 | 121,194 | +200 | 0.01% | 4,641,730 |
| 2025-03-06 | 2025-03-04 | 35.850 | 120,994 | -22,800 | 0.01% | 4,337,635 |
| 2025-03-05 | 2025-03-03 | 36.450 | 143,794 | -150,000 | 0.01% | 5,241,291 |
| 2025-03-04 | 2025-02-28 | 35.050 | 293,794 | -484,300 | 0.03% | 10,297,480 |
| 2025-03-03 | 2025-02-27 | 38.100 | 778,094 | +714,038 | 0.07% | 29,645,381 |
| 2025-02-28 | 2025-02-26 | 35.950 | 64,056 | +4,380 | 0.01% | 2,302,813 |
| 2025-02-27 | 2025-02-25 | 34.600 | 59,676 | -36,750 | 0.01% | 2,064,790 |
| 2025-02-26 | 2025-02-24 | 34.800 | 96,426 | +150 | 0.01% | 3,355,625 |
| 2025-02-24 | 2025-02-20 | 33.450 | 96,276 | -108,900 | 0.01% | 3,220,432 |
| 2025-02-21 | 2025-02-19 | 34.600 | 205,176 | +99,100 | 0.02% | 7,099,090 |
| 2025-02-20 | 2025-02-18 | 34.000 | 106,076 | -96 | 0.01% | 3,606,584 |
| 2025-02-19 | 2025-02-17 | 34.000 | 106,172 | +8,500 | 0.01% | 3,609,848 |
| 2025-02-18 | 2025-02-14 | 33.900 | 97,672 | +1,300 | 0.01% | 3,311,081 |
| 2025-02-17 | 2025-02-13 | 32.550 | 96,372 | -1,100 | 0.01% | 3,136,909 |
| 2025-02-14 | 2025-02-12 | 33.850 | 97,472 | -16,800 | 0.01% | 3,299,427 |
| 2025-02-13 | 2025-02-11 | 33.150 | 114,272 | -168,500 | 0.01% | 3,788,117 |
| 2025-02-12 | 2025-02-10 | 35.350 | 282,772 | +168,500 | 0.03% | 9,995,990 |
| 2025-02-10 | 2025-02-06 | 34.150 | 114,272 | +71,472 | 0.01% | 3,902,389 |
| 2025-01-27 | 2025-01-23 | 32.350 | 42,800 | -274,600 | 0.00% | 1,384,580 |
| 2025-01-24 | 2025-01-22 | 34.000 | 317,400 | +170,000 | 0.03% | 10,791,600 |
| 2025-01-23 | 2025-01-21 | 34.050 | 147,400 | +300 | 0.01% | 5,018,970 |
| 2025-01-22 | 2025-01-20 | 33.600 | 147,100 | +107,900 | 0.01% | 4,942,560 |
| 2025-01-21 | 2025-01-17 | 33.600 | 39,200 | -80,800 | 0.00% | 1,317,120 |
| 2025-01-20 | 2025-01-16 | 33.100 | 120,000 | +61,700 | 0.01% | 3,972,000 |
| 2025-01-17 | 2025-01-15 | 32.200 | 58,300 | -673,773 | 0.01% | 1,877,260 |
| 2025-01-16 | 2025-01-14 | 33.900 | 732,073 | -631,638 | 0.07% | 24,817,275 |
| 2025-01-15 | 2025-01-13 | 30.000 | 1,363,711 | -404,900 | 0.12% | 40,911,330 |
| 2025-01-14 | 2025-01-10 | 30.500 | 1,768,611 | -449,965 | 0.16% | 53,942,636 |
| 2025-01-13 | 2025-01-09 | 30.600 | 2,218,576 | -299,400 | 0.20% | 67,888,426 |
| 2025-01-10 | 2025-01-08 | 30.500 | 2,517,976 | +117,200 | 0.23% | 76,798,268 |
| 2025-01-09 | 2025-01-07 | 30.900 | 2,400,776 | +113,500 | 0.22% | 74,183,978 |
| 2025-01-08 | 2025-01-06 | 31.150 | 2,287,276 | +168,200 | 0.20% | 71,248,647 |
| 2025-01-07 | 2025-01-03 | 31.350 | 2,119,076 | -143,900 | 0.19% | 66,433,033 |
| 2025-01-06 | 2025-01-02 | 31.400 | 2,262,976 | +233,401 | 0.20% | 71,057,446 |
| 2025-01-03 | 2024-12-31 | 32.550 | 2,029,575 | +52,900 | 0.18% | 66,062,666 |
| 2025-01-02 | 2024-12-27 | 33.900 | 1,976,675 | -300,000 | 0.18% | 67,009,282 |
| 2024-12-30 | 2024-12-24 | 32.750 | 2,276,675 | +385,300 | 0.20% | 74,561,106 |
| 2024-12-27 | 2024-12-20 | 32.050 | 1,891,375 | +231,600 | 0.17% | 60,618,569 |
| 2024-12-23 | 2024-12-19 | 31.000 | 1,659,775 | +43,000 | 0.15% | 51,453,025 |
| 2024-12-20 | 2024-12-18 | 30.650 | 1,616,775 | +472,100 | 0.14% | 49,554,154 |
| 2024-12-19 | 2024-12-17 | 28.800 | 1,144,675 | -1,102,324 | 0.10% | 32,966,640 |
| 2024-12-18 | 2024-12-16 | 28.800 | 2,246,999 | +288,799 | 0.20% | 64,713,571 |
| 2024-12-17 | 2024-12-13 | 29.550 | 1,958,200 | +1,902,400 | 0.18% | 57,864,810 |
| 2024-12-11 | 2024-12-09 | 29.750 | 55,800 | -500 | 0.00% | 1,660,050 |
| 2024-12-10 | 2024-12-06 | 27.850 | 56,300 | -250,572 | 0.01% | 1,567,955 |
| 2024-12-09 | 2024-12-05 | 27.700 | 306,872 | +250,472 | 0.03% | 8,500,354 |
| 2024-12-06 | 2024-12-04 | 27.900 | 56,400 | -4,600 | 0.01% | 1,573,560 |
| 2024-12-05 | 2024-12-03 | 28.150 | 61,000 | +4,600 | 0.01% | 1,717,150 |
| 2024-12-04 | 2024-12-02 | 28.700 | 56,400 | -18,041 | 0.01% | 1,618,680 |
| 2024-12-03 | 2024-11-29 | 28.300 | 74,441 | +1,241 | 0.01% | 2,106,680 |
| 2024-12-02 | 2024-11-28 | 28.300 | 73,200 | +16,741 | 0.01% | 2,071,560 |
| 2024-11-29 | 2024-11-27 | 28.850 | 56,459 | +6,800 | 0.01% | 1,628,842 |
| 2024-11-28 | 2024-11-26 | 28.200 | 49,659 | +1,259 | 0.00% | 1,400,384 |
| 2024-11-27 | 2024-11-25 | 28.600 | 48,400 | +6,600 | 0.00% | 1,384,240 |
| 2024-11-26 | 2024-11-22 | 28.800 | 41,800 | -675,873 | 0.00% | 1,203,840 |
| 2024-11-25 | 2024-11-21 | 29.900 | 717,673 | +680,873 | 0.06% | 21,458,423 |
| 2024-11-22 | 2024-11-20 | 30.050 | 36,800 | -19,800 | 0.00% | 1,105,840 |
| 2024-11-21 | 2024-11-19 | 30.150 | 56,600 | +26,400 | 0.01% | 1,706,490 |
| 2024-11-20 | 2024-11-18 | 30.600 | 30,200 | -286,800 | 0.00% | 924,120 |
| 2024-11-19 | 2024-11-15 | 31.050 | 317,000 | -263,000 | 0.03% | 9,842,850 |
| 2024-11-18 | 2024-11-14 | 32.200 | 580,000 | +116,382 | 0.05% | 18,676,000 |
| 2024-11-15 | 2024-11-13 | 32.200 | 463,618 | -1,059,100 | 0.04% | 14,928,500 |
| 2024-11-14 | 2024-11-12 | 32.500 | 1,522,718 | -1,843,100 | 0.14% | 49,488,335 |
| 2024-11-13 | 2024-11-11 | 33.900 | 3,365,818 | -940,600 | 0.30% | 114,101,230 |
| 2024-11-12 | 2024-11-08 | 32.050 | 4,306,418 | -3,069,700 | 0.39% | 138,020,697 |
| 2024-11-11 | 2024-11-07 | 31.700 | 7,376,118 | -712,882 | 0.66% | 233,822,941 |
| 2024-11-08 | 2024-11-06 | 31.900 | 8,089,000 | +3,378,100 | 0.72% | 258,039,100 |
| 2024-11-06 | 2024-11-04 | 32.300 | 4,710,900 | -200 | 0.42% | 152,162,070 |
| 2024-11-05 | 2024-11-01 | 31.000 | 4,711,100 | +500 | 0.42% | 146,044,100 |
| 2024-11-04 | 2024-10-31 | 30.700 | 4,710,600 | +100 | 0.42% | 144,615,420 |
| 2024-11-01 | 2024-10-30 | 30.500 | 4,710,500 | -30,000 | 0.42% | 143,670,250 |
| 2024-10-31 | 2024-10-29 | 31.250 | 4,740,500 | +32,800 | 0.42% | 148,140,625 |
| 2024-10-30 | 2024-10-28 | 30.200 | 4,707,700 | +542,644 | 0.42% | 142,172,540 |
| 2024-10-29 | 2024-10-25 | 29.750 | 4,165,056 | +135,156 | 0.37% | 123,910,416 |
| 2024-10-28 | 2024-10-24 | 28.850 | 4,029,900 | -189,600 | 0.36% | 116,262,615 |
| 2024-10-25 | 2024-10-23 | 29.700 | 4,219,500 | +29,980 | 0.38% | 125,319,150 |
| 2024-10-24 | 2024-10-22 | 29.100 | 4,189,520 | -266,400 | 0.38% | 121,915,032 |
| 2024-10-23 | 2024-10-21 | 28.900 | 4,455,920 | +62,779 | 0.40% | 128,776,088 |
| 2024-10-22 | 2024-10-18 | 29.650 | 4,393,141 | +1,126,671 | 0.39% | 130,256,631 |
| 2024-10-21 | 2024-10-17 | 28.650 | 3,266,470 | -78,159 | 0.29% | 93,584,366 |
| 2024-10-18 | 2024-10-16 | 29.100 | 3,344,629 | +760,629 | 0.30% | 97,328,704 |
| 2024-10-17 | 2024-10-15 | 29.950 | 2,584,000 | -78,603 | 0.23% | 77,390,800 |
| 2024-10-16 | 2024-10-14 | 32.400 | 2,662,603 | +1,281,027 | 0.24% | 86,268,337 |
| 2024-10-15 | 2024-10-10 | 32.600 | 1,381,576 | +374,679 | 0.12% | 45,039,378 |
| 2024-10-14 | 2024-10-09 | 31.600 | 1,006,897 | +800,000 | 0.09% | 31,817,945 |
| 2024-10-10 | 2024-10-08 | 33.300 | 206,897 | +135,100 | 0.02% | 6,889,670 |
| 2024-10-09 | 2024-10-07 | 36.700 | 71,797 | +44,097 | 0.01% | 2,634,950 |
| 2024-10-04 | 2024-10-02 | 35.000 | 27,700 | -33,068 | 0.00% | 969,500 |
| 2024-10-03 | 2024-09-30 | 33.500 | 60,768 | -35,710 | 0.01% | 2,035,728 |
| 2024-09-27 | 2024-09-25 | 26.000 | 96,478 | +68,678 | 0.01% | 2,508,428 |
| 2024-09-26 | 2024-09-24 | 24.400 | 27,800 | -15,099 | 0.00% | 678,320 |
| 2024-09-24 | 2024-09-20 | 23.750 | 42,899 | +14,999 | 0.00% | 1,018,851 |
| 2024-09-23 | 2024-09-19 | 23.750 | 27,900 | +1 | 0.00% | 662,625 |
| 2024-09-19 | 2024-09-16 | 22.450 | 27,899 | -25,859 | 0.00% | 626,333 |
| 2024-09-17 | 2024-09-13 | 22.650 | 53,758 | +25,767 | 0.00% | 1,217,619 |
| 2024-09-16 | 2024-09-12 | 22.900 | 27,991 | -1,884 | 0.00% | 640,994 |
| 2024-09-13 | 2024-09-11 | 23.000 | 29,875 | -2,000 | 0.00% | 687,125 |
| 2024-09-12 | 2024-09-10 | 23.000 | 31,875 | -2,000 | 0.00% | 733,125 |
| 2024-09-11 | 2024-09-09 | 24.000 | 33,875 | -5,900 | 0.00% | 813,000 |
| 2024-09-10 | 2024-09-05 | 23.550 | 39,775 | -39,418 | 0.00% | 936,701 |
| 2024-09-09 | 2024-09-04 | 23.400 | 79,193 | +36,418 | 0.01% | 1,853,116 |
| 2024-09-04 | 2024-09-02 | 22.750 | 42,775 | -12,139 | 0.00% | 973,131 |
| 2024-09-03 | 2024-08-30 | 21.550 | 54,914 | -30,361 | 0.00% | 1,183,397 |
| 2024-09-02 | 2024-08-29 | 20.600 | 85,275 | -5,800 | 0.01% | 1,756,665 |
| 2024-08-30 | 2024-08-28 | 19.820 | 91,075 | -7,800 | 0.01% | 1,805,106 |
| 2024-08-29 | 2024-08-27 | 20.600 | 98,875 | -13,300 | 0.01% | 2,036,825 |
| 2024-08-28 | 2024-08-26 | 19.540 | 112,175 | -26,307 | 0.01% | 2,191,900 |
| 2024-08-27 | 2024-08-23 | 20.300 | 138,482 | +10,083 | 0.01% | 2,811,185 |
| 2024-08-26 | 2024-08-22 | 20.800 | 128,399 | -52,966 | 0.01% | 2,670,699 |
| 2024-08-23 | 2024-08-21 | 20.950 | 181,365 | -959,378 | 0.02% | 3,799,597 |
| 2024-08-22 | 2024-08-20 | 21.350 | 1,140,743 | -740,135 | 0.10% | 24,354,863 |
| 2024-08-21 | 2024-08-19 | 22.250 | 1,880,878 | -1,521,497 | 0.17% | 41,849,536 |
| 2024-08-20 | 2024-08-16 | 22.050 | 3,402,375 | -115,900 | 0.30% | 75,022,369 |
| 2024-08-19 | 2024-08-15 | 22.650 | 3,518,275 | +37,994 | 0.32% | 79,688,929 |
| 2024-08-16 | 2024-08-14 | 22.400 | 3,480,281 | +23,200 | 0.31% | 77,958,294 |
| 2024-08-15 | 2024-08-13 | 22.400 | 3,457,081 | -54,800 | 0.31% | 77,438,614 |
| 2024-08-14 | 2024-08-12 | 22.950 | 3,511,881 | +47,400 | 0.31% | 80,597,669 |
| 2024-08-13 | 2024-08-09 | 23.900 | 3,464,481 | +54,686 | 0.31% | 82,801,096 |
| 2024-08-08 | 2024-08-06 | 23.100 | 3,409,795 | +200 | 0.31% | 78,766,264 |
| 2024-08-07 | 2024-08-05 | 22.450 | 3,409,595 | -53,700 | 0.31% | 76,545,408 |
| 2024-08-06 | 2024-08-02 | 23.350 | 3,463,295 | -140,080 | 0.31% | 80,867,938 |
| 2024-08-05 | 2024-08-01 | 24.550 | 3,603,375 | -131,721 | 0.32% | 88,462,856 |
| 2024-08-02 | 2024-07-31 | 25.000 | 3,735,096 | +160,000 | 0.33% | 93,377,400 |
| 2024-08-01 | 2024-07-30 | 23.750 | 3,575,096 | -266,200 | 0.32% | 84,908,530 |
| 2024-07-31 | 2024-07-29 | 24.750 | 3,841,296 | +32,744 | 0.34% | 95,072,076 |
| 2024-07-30 | 2024-07-26 | 23.550 | 3,808,552 | +67,814 | 0.34% | 89,691,400 |
| 2024-07-24 | 2024-07-22 | 24.850 | 3,740,738 | -76,795 | 0.34% | 92,957,339 |
| 2024-07-23 | 2024-07-19 | 24.250 | 3,817,533 | -17,967 | 0.34% | 92,575,175 |
| 2024-07-22 | 2024-07-18 | 25.050 | 3,835,500 | +94,770 | 0.34% | 96,079,275 |
| 2024-07-19 | 2024-07-17 | 25.750 | 3,740,730 | -48,670 | 0.34% | 96,323,798 |
| 2024-07-18 | 2024-07-16 | 24.300 | 3,789,400 | +127,500 | 0.34% | 92,082,420 |
| 2024-07-17 | 2024-07-15 | 23.100 | 3,661,900 | -30 | 0.33% | 84,589,890 |
| 2024-07-12 | 2024-07-10 | 22.600 | 3,661,930 | +19,119 | 0.33% | 82,759,618 |
| 2024-07-11 | 2024-07-09 | 23.100 | 3,642,811 | -79,519 | 0.33% | 84,148,934 |
| 2024-07-10 | 2024-07-08 | 22.750 | 3,722,330 | -491,902 | 0.33% | 84,683,008 |
| 2024-07-09 | 2024-07-05 | 23.500 | 4,214,232 | +1,139,883 | 0.38% | 99,034,452 |
| 2024-07-08 | 2024-07-04 | 24.050 | 3,074,349 | +2,131,927 | 0.28% | 73,938,093 |
| 2024-07-05 | 2024-07-03 | 23.900 | 942,422 | +913,500 | 0.08% | 22,523,886 |
| 2024-07-04 | 2024-07-02 | 24.400 | 28,922 | -626,878 | 0.00% | 705,697 |
| 2024-07-03 | 2024-06-28 | 26.800 | 655,800 | -728,999 | 0.06% | 17,575,440 |
| 2024-07-02 | 2024-06-27 | 26.300 | 1,384,799 | +728,986 | 0.12% | 36,420,214 |
| 2024-06-28 | 2024-06-26 | 27.000 | 655,813 | -395,210 | 0.06% | 17,706,951 |
| 2024-06-27 | 2024-06-25 | 26.550 | 1,051,023 | +395,197 | 0.09% | 27,904,661 |
| 2024-06-26 | 2024-06-24 | 25.900 | 655,826 | +226 | 0.06% | 16,985,893 |
| 2024-06-25 | 2024-06-21 | 26.650 | 655,600 | -700 | 0.06% | 17,471,740 |
| 2024-06-21 | 2024-06-19 | 27.850 | 656,300 | -25,335 | 0.06% | 18,277,955 |
| 2024-06-20 | 2024-06-18 | 27.500 | 681,635 | -270,333 | 0.06% | 18,744,962 |
| 2024-06-19 | 2024-06-17 | 28.350 | 951,968 | -2,418,713 | 0.09% | 26,988,293 |
| 2024-06-18 | 2024-06-14 | 29.450 | 3,370,681 | +2,220,070 | 0.30% | 99,266,555 |
| 2024-06-17 | 2024-06-13 | 27.050 | 1,150,611 | -120,600 | 0.10% | 31,124,028 |
| 2024-06-14 | 2024-06-12 | 26.350 | 1,271,211 | -564,770 | 0.11% | 33,496,410 |
| 2024-06-13 | 2024-06-11 | 27.250 | 1,835,981 | +469,267 | 0.16% | 50,030,482 |
| 2024-06-12 | 2024-06-07 | 27.300 | 1,366,714 | -223,410 | 0.12% | 37,311,292 |
| 2024-06-11 | 2024-06-06 | 27.400 | 1,590,124 | +1,537,624 | 0.14% | 43,569,398 |
| 2024-06-07 | 2024-06-05 | 28.150 | 52,500 | -3,700 | 0.00% | 1,477,875 |
| 2024-06-06 | 2024-06-04 | 28.350 | 56,200 | -65,990 | 0.01% | 1,593,270 |
| 2024-06-05 | 2024-06-03 | 28.150 | 122,190 | -828,850 | 0.01% | 3,439,648 |
| 2024-06-04 | 2024-05-31 | 28.500 | 951,040 | -15,100 | 0.09% | 27,104,640 |
| 2024-06-03 | 2024-05-30 | 28.150 | 966,140 | -1,171,197 | 0.09% | 27,196,841 |
| 2024-05-31 | 2024-05-29 | 29.000 | 2,137,337 | +182,238 | 0.19% | 61,982,773 |
| 2024-05-30 | 2024-05-28 | 29.150 | 1,955,099 | +1,185,859 | 0.18% | 56,991,136 |
| 2024-05-29 | 2024-05-27 | 29.050 | 769,240 | -2,768,383 | 0.07% | 22,346,422 |
| 2024-05-28 | 2024-05-24 | 30.550 | 3,537,623 | +49,300 | 0.32% | 108,074,383 |
| 2024-05-27 | 2024-05-23 | 30.600 | 3,488,323 | -770,285 | 0.31% | 106,742,684 |
| 2024-05-24 | 2024-05-22 | 32.450 | 4,258,608 | +972,908 | 0.38% | 138,191,830 |
| 2024-05-23 | 2024-05-21 | 32.550 | 3,285,700 | -600 | 0.29% | 106,949,535 |
| 2024-05-22 | 2024-05-20 | 33.400 | 3,286,300 | +2,552,000 | 0.29% | 109,762,420 |
| 2024-05-21 | 2024-05-17 | 31.300 | 734,300 | -8,000 | 0.07% | 22,983,590 |
| 2024-05-20 | 2024-05-16 | 30.900 | 742,300 | +8,000 | 0.07% | 22,937,070 |
| 2024-05-17 | 2024-05-14 | 31.200 | 734,300 | -96,500 | 0.07% | 22,910,160 |
| 2024-05-16 | 2024-05-13 | 29.200 | 830,800 | +22,413 | 0.07% | 24,259,360 |
| 2024-05-14 | 2024-05-10 | 30.650 | 808,387 | -12,894 | 0.07% | 24,777,062 |
| 2024-05-13 | 2024-05-09 | 30.300 | 821,281 | +193,700 | 0.07% | 24,884,814 |
| 2024-05-10 | 2024-05-08 | 29.750 | 627,581 | -440,031 | 0.06% | 18,670,535 |
| 2024-05-09 | 2024-05-07 | 29.950 | 1,067,612 | +237,056 | 0.10% | 31,974,979 |
| 2024-05-08 | 2024-05-06 | 30.250 | 830,556 | +45,611 | 0.07% | 25,124,319 |
| 2024-05-07 | 2024-05-03 | 31.700 | 784,945 | +44,776 | 0.07% | 24,882,756 |
| 2024-05-06 | 2024-05-02 | 31.250 | 740,169 | +247,826 | 0.07% | 23,130,281 |
| 2024-05-03 | 2024-04-30 | 27.150 | 492,343 | +37,334 | 0.04% | 13,367,112 |
| 2024-05-02 | 2024-04-29 | 27.000 | 455,009 | -209,340 | 0.04% | 12,285,243 |
| 2024-04-30 | 2024-04-26 | 24.950 | 664,349 | +616,791 | 0.06% | 16,575,508 |
| 2024-04-29 | 2024-04-25 | 23.000 | 47,558 | -214,400 | 0.00% | 1,093,834 |
| 2024-04-26 | 2024-04-24 | 22.900 | 261,958 | -93,100 | 0.02% | 5,998,838 |
| 2024-04-25 | 2024-04-23 | 22.250 | 355,058 | +274,600 | 0.03% | 7,900,040 |
| 2024-04-24 | 2024-04-22 | 21.300 | 80,458 | -257,253 | 0.01% | 1,713,755 |
| 2024-04-23 | 2024-04-19 | 22.550 | 337,711 | +257,253 | 0.03% | 7,615,383 |
| 2024-04-22 | 2024-04-18 | 23.250 | 80,458 | +4,045 | 0.01% | 1,870,648 |
| 2024-04-18 | 2024-04-16 | 23.200 | 76,413 | -41,091 | 0.01% | 1,772,782 |
| 2024-04-17 | 2024-04-15 | 24.550 | 117,504 | -12,646 | 0.01% | 2,884,723 |
| 2024-04-16 | 2024-04-12 | 25.550 | 130,150 | +53,787 | 0.01% | 3,325,332 |
| 2024-04-15 | 2024-04-11 | 25.950 | 76,363 | -82,537 | 0.01% | 1,981,620 |
| 2024-04-12 | 2024-04-10 | 25.650 | 158,900 | +98,596 | 0.01% | 4,075,785 |
| 2024-04-11 | 2024-04-09 | 24.500 | 60,304 | +12,800 | 0.01% | 1,477,448 |
| 2024-04-10 | 2024-04-08 | 24.050 | 47,504 | -12,815 | 0.00% | 1,142,471 |
| 2024-04-09 | 2024-04-05 | 23.850 | 60,319 | -17,900 | 0.01% | 1,438,608 |
| 2024-04-08 | 2024-04-03 | 23.850 | 78,219 | -3,089,181 | 0.01% | 1,865,523 |
| 2024-04-05 | 2024-04-02 | 24.150 | 3,167,400 | +3,119,900 | 0.28% | 76,492,710 |
| 2024-04-03 | 2024-03-28 | 26.250 | 47,500 | -3,300 | 0.00% | 1,246,875 |
| 2024-03-28 | 2024-03-26 | 25.200 | 50,800 | +3,000 | 0.00% | 1,280,160 |
| 2024-03-27 | 2024-03-25 | 23.850 | 47,800 | -153,100 | 0.00% | 1,140,030 |
| 2024-03-26 | 2024-03-22 | 24.500 | 200,900 | +149,700 | 0.02% | 4,922,050 |
| 2024-03-25 | 2024-03-21 | 25.700 | 51,200 | -6,300 | 0.00% | 1,315,840 |
| 2024-03-22 | 2024-03-20 | 24.250 | 57,500 | -9,200 | 0.01% | 1,394,375 |
| 2024-03-21 | 2024-03-19 | 24.700 | 66,700 | -126,982 | 0.01% | 1,647,490 |
| 2024-03-20 | 2024-03-18 | 26.750 | 193,682 | +72,982 | 0.02% | 5,180,994 |
| 2024-03-19 | 2024-03-15 | 26.050 | 120,700 | +61,400 | 0.01% | 3,144,235 |
| 2024-03-18 | 2024-03-14 | 26.200 | 59,300 | -30,050 | 0.01% | 1,553,660 |
| 2024-03-15 | 2024-03-13 | 26.300 | 89,350 | -723,873 | 0.01% | 2,349,905 |
| 2024-03-14 | 2024-03-12 | 26.050 | 813,223 | +756,523 | 0.07% | 21,184,459 |
| 2024-03-13 | 2024-03-11 | 25.050 | 56,700 | +100 | 0.01% | 1,420,335 |
| 2024-03-12 | 2024-03-08 | 25.200 | 56,600 | +1,074 | 0.01% | 1,426,320 |
| 2024-03-11 | 2024-03-07 | 24.400 | 55,526 | -1,210,973 | 0.00% | 1,354,834 |
| 2024-03-08 | 2024-03-06 | 24.900 | 1,266,499 | +1,212,389 | 0.11% | 31,535,825 |
| 2024-03-07 | 2024-03-05 | 23.500 | 54,110 | +826 | 0.00% | 1,271,585 |
| 2024-03-06 | 2024-03-04 | 24.900 | 53,284 | -45,316 | 0.00% | 1,326,772 |
| 2024-03-05 | 2024-03-01 | 28.000 | 98,600 | -431,800 | 0.01% | 2,760,800 |
| 2024-03-04 | 2024-02-29 | 27.400 | 530,400 | -535,487 | 0.05% | 14,532,960 |
| 2024-03-01 | 2024-02-28 | 26.050 | 1,065,887 | +1,007,687 | 0.10% | 27,766,356 |
| 2024-02-29 | 2024-02-27 | 27.200 | 58,200 | -290,300 | 0.01% | 1,583,040 |
| 2024-02-28 | 2024-02-26 | 25.550 | 348,500 | +295,700 | 0.03% | 8,904,175 |
| 2024-02-27 | 2024-02-23 | 24.200 | 52,800 | -103,400 | 0.00% | 1,277,760 |
| 2024-02-26 | 2024-02-22 | 23.700 | 156,200 | +94,900 | 0.01% | 3,701,940 |
| 2024-02-21 | 2024-02-19 | 22.500 | 61,300 | -4,700 | 0.01% | 1,379,250 |
| 2024-02-20 | 2024-02-16 | 23.150 | 66,000 | +200 | 0.01% | 1,527,900 |
| 2024-02-19 | 2024-02-15 | 21.700 | 65,800 | +100 | 0.01% | 1,427,860 |
| 2024-02-16 | 2024-02-14 | 21.250 | 65,700 | -28,200 | 0.01% | 1,396,125 |
| 2024-02-15 | 2024-02-09 | 20.550 | 93,900 | +42,700 | 0.01% | 1,929,645 |
| 2024-02-07 | 2024-02-05 | 21.350 | 51,200 | +4,900 | 0.00% | 1,093,120 |
| 2024-02-06 | 2024-02-02 | 21.450 | 46,300 | -38,974 | 0.00% | 993,135 |
| 2024-02-05 | 2024-02-01 | 21.550 | 85,274 | +21,800 | 0.01% | 1,837,655 |
| 2024-02-02 | 2024-01-31 | 21.150 | 63,474 | -27,226 | 0.01% | 1,342,475 |
| 2024-02-01 | 2024-01-30 | 22.300 | 90,700 | +12,500 | 0.01% | 2,022,610 |
| 2024-01-31 | 2024-01-29 | 21.250 | 78,200 | -250,792 | 0.01% | 1,661,750 |
| 2024-01-30 | 2024-01-26 | 22.950 | 328,992 | +23,100 | 0.03% | 7,550,366 |
| 2024-01-29 | 2024-01-25 | 21.650 | 305,892 | +248,974 | 0.03% | 6,622,562 |
| 2024-01-26 | 2024-01-24 | 21.100 | 56,918 | +12,600 | 0.01% | 1,200,970 |
| 2024-01-25 | 2024-01-23 | 22.300 | 44,318 | -216,782 | 0.00% | 988,291 |
| 2024-01-24 | 2024-01-22 | 22.550 | 261,100 | +100,244 | 0.02% | 5,887,805 |
| 2024-01-23 | 2024-01-19 | 25.800 | 160,856 | -204,479 | 0.01% | 4,150,085 |
| 2024-01-22 | 2024-01-18 | 27.100 | 365,335 | -97,200 | 0.03% | 9,900,578 |
| 2024-01-19 | 2024-01-17 | 26.750 | 462,535 | -739,765 | 0.04% | 12,372,811 |
| 2024-01-18 | 2024-01-16 | 28.400 | 1,202,300 | +1,026,300 | 0.11% | 34,145,320 |
| 2024-01-17 | 2024-01-15 | 29.300 | 176,000 | +134,883 | 0.02% | 5,156,800 |
| 2024-01-16 | 2024-01-12 | 30.000 | 41,117 | -493,184 | 0.00% | 1,233,510 |
| 2024-01-15 | 2024-01-11 | 31.100 | 534,301 | -172,000 | 0.05% | 16,616,761 |
| 2024-01-12 | 2024-01-10 | 31.750 | 706,301 | +81,381 | 0.06% | 22,425,057 |
| 2024-01-11 | 2024-01-09 | 31.900 | 624,920 | +2,800 | 0.06% | 19,934,948 |
| 2024-01-10 | 2024-01-08 | 30.750 | 622,120 | -580 | 0.06% | 19,130,190 |
| 2024-01-09 | 2024-01-05 | 33.150 | 622,700 | -2,500 | 0.06% | 20,642,505 |
| 2024-01-08 | 2024-01-04 | 32.950 | 625,200 | +351,800 | 0.06% | 20,600,340 |
| 2024-01-05 | 2024-01-03 | 32.650 | 273,400 | +61,500 | 0.02% | 8,926,510 |
| 2024-01-04 | 2024-01-02 | 34.000 | 211,900 | -34,500 | 0.02% | 7,204,600 |
| 2024-01-03 | 2023-12-29 | 35.700 | 246,400 | +34,500 | 0.02% | 8,796,480 |
| 2024-01-02 | 2023-12-28 | 35.500 | 211,900 | -421,682 | 0.02% | 7,522,450 |
| 2023-12-29 | 2023-12-27 | 35.450 | 633,582 | -290,754 | 0.06% | 22,460,482 |
| 2023-12-28 | 2023-12-22 | 35.100 | 924,336 | -642,300 | 0.08% | 32,444,194 |
| 2023-12-27 | 2023-12-21 | 35.850 | 1,566,636 | +1,354,782 | 0.14% | 56,163,901 |
| 2023-12-20 | 2023-12-18 | 37.450 | 211,854 | -1,668,300 | 0.02% | 7,933,932 |
| 2023-12-19 | 2023-12-15 | 37.800 | 1,880,154 | +1,088,418 | 0.17% | 71,069,821 |
| 2023-12-18 | 2023-12-14 | 39.100 | 791,736 | +574,100 | 0.07% | 30,956,878 |
| 2023-12-14 | 2023-12-12 | 39.150 | 217,636 | -740,500 | 0.02% | 8,520,449 |
| 2023-12-13 | 2023-12-11 | 38.350 | 958,136 | +740,500 | 0.09% | 36,744,516 |
| 2023-12-12 | 2023-12-08 | 38.650 | 217,636 | -100 | 0.02% | 8,411,631 |
| 2023-12-11 | 2023-12-07 | 38.850 | 217,736 | -1,440,400 | 0.02% | 8,459,044 |
| 2023-12-08 | 2023-12-06 | 38.350 | 1,658,136 | -2,387,725 | 0.15% | 63,589,516 |
| 2023-12-07 | 2023-12-05 | 38.250 | 4,045,861 | +2,401,137 | 0.36% | 154,754,183 |
| 2023-12-06 | 2023-12-04 | 39.150 | 1,644,724 | +271,504 | 0.15% | 64,390,945 |
| 2023-12-05 | 2023-12-01 | 40.200 | 1,373,220 | +964,903 | 0.12% | 55,203,444 |
| 2023-12-04 | 2023-11-30 | 40.100 | 408,317 | -1,259,665 | 0.04% | 16,373,512 |
| 2023-12-01 | 2023-11-29 | 39.900 | 1,667,982 | -220,650 | 0.15% | 66,552,482 |
| 2023-11-30 | 2023-11-28 | 41.000 | 1,888,632 | -951,250 | 0.17% | 77,433,912 |
| 2023-11-29 | 2023-11-27 | 39.750 | 2,839,882 | +134,800 | 0.25% | 112,885,310 |
| 2023-11-28 | 2023-11-24 | 39.050 | 2,705,082 | +176,300 | 0.24% | 105,633,452 |
| 2023-11-27 | 2023-11-23 | 37.300 | 2,528,782 | +409,461 | 0.23% | 94,323,569 |
| 2023-11-24 | 2023-11-22 | 35.500 | 2,119,321 | -47,600 | 0.19% | 75,235,896 |
| 2023-11-23 | 2023-11-21 | 34.750 | 2,166,921 | +307,400 | 0.19% | 75,300,505 |
| 2023-11-22 | 2023-11-20 | 35.450 | 1,859,521 | -11,404 | 0.17% | 65,920,019 |
| 2023-11-21 | 2023-11-17 | 36.100 | 1,870,925 | -14,800 | 0.17% | 67,540,392 |
| 2023-11-20 | 2023-11-16 | 35.400 | 1,885,725 | -1,024,700 | 0.17% | 66,754,665 |
| 2023-11-17 | 2023-11-15 | 35.900 | 2,910,425 | +2,180,980 | 0.32% | 104,484,258 |
| 2023-11-16 | 2023-11-14 | 34.750 | 729,445 | +108,900 | 0.08% | 25,348,214 |
| 2023-11-15 | 2023-11-13 | 34.600 | 620,545 | +70,600 | 0.07% | 21,470,857 |
| 2023-11-14 | 2023-11-10 | 33.350 | 549,945 | -69,700 | 0.06% | 18,340,666 |
| 2023-11-13 | 2023-11-09 | 33.000 | 619,645 | +53,800 | 0.07% | 20,448,285 |
| 2023-11-10 | 2023-11-08 | 32.750 | 565,845 | -329,800 | 0.06% | 18,531,424 |
| 2023-11-09 | 2023-11-07 | 34.200 | 895,645 | +437,290 | 0.10% | 30,631,059 |
| 2023-11-08 | 2023-11-06 | 31.700 | 458,355 | +222,100 | 0.05% | 14,529,854 |
| 2023-11-07 | 2023-11-03 | 30.150 | 236,255 | +91,200 | 0.03% | 7,123,088 |
| 2023-11-06 | 2023-11-02 | 28.200 | 145,055 | -359,500 | 0.02% | 4,090,551 |
| 2023-11-03 | 2023-11-01 | 27.850 | 504,555 | -2,063,600 | 0.05% | 14,051,857 |
| 2023-11-02 | 2023-10-31 | 27.100 | 2,568,155 | +1,083,100 | 0.28% | 69,597,000 |
| 2023-11-01 | 2023-10-30 | 32.200 | 1,485,055 | +890,255 | 0.16% | 47,818,771 |
| 2023-10-31 | 2023-10-27 | 32.150 | 594,800 | -247,726 | 0.06% | 19,122,820 |
| 2023-10-30 | 2023-10-26 | 32.800 | 842,526 | +399,700 | 0.09% | 27,634,853 |
| 2023-10-27 | 2023-10-25 | 36.800 | 442,826 | +104,085 | 0.05% | 16,295,997 |
| 2023-10-26 | 2023-10-24 | 36.000 | 338,741 | -25,759 | 0.04% | 12,194,676 |
| 2023-10-25 | 2023-10-20 | 36.000 | 364,500 | -80,000 | 0.04% | 13,122,000 |
| 2023-10-24 | 2023-10-19 | 33.650 | 444,500 | +106,059 | 0.05% | 14,957,425 |
| 2023-10-20 | 2023-10-18 | 33.000 | 338,441 | -420,200 | 0.04% | 11,168,553 |
| 2023-10-19 | 2023-10-17 | 32.800 | 758,641 | -1,291,500 | 0.08% | 24,883,425 |
| 2023-10-18 | 2023-10-16 | 33.800 | 2,050,141 | +1,447,700 | 0.22% | 69,294,766 |
| 2023-10-17 | 2023-10-13 | 32.800 | 602,441 | +374,010 | 0.07% | 19,760,065 |
| 2023-10-16 | 2023-10-12 | 33.600 | 228,431 | -48,700 | 0.02% | 7,675,282 |
| 2023-10-13 | 2023-10-11 | 32.850 | 277,131 | -17,400 | 0.03% | 9,103,753 |
| 2023-10-12 | 2023-10-10 | 36.100 | 294,531 | +66,100 | 0.03% | 10,632,569 |
| 2023-10-10 | 2023-10-06 | 38.000 | 228,431 | -7,185 | 0.02% | 8,680,378 |
| 2023-10-09 | 2023-10-05 | 37.150 | 235,616 | -2,900 | 0.03% | 8,753,134 |
| 2023-10-06 | 2023-10-04 | 34.300 | 238,516 | +10,000 | 0.03% | 8,181,099 |
| 2023-10-05 | 2023-10-03 | 34.650 | 228,516 | -72,000 | 0.02% | 7,918,079 |
| 2023-10-04 | 2023-09-29 | 34.800 | 300,516 | -78,900 | 0.03% | 10,457,957 |
| 2023-10-03 | 2023-09-28 | 37.900 | 379,416 | +150,990 | 0.04% | 14,379,866 |
| 2023-09-29 | 2023-09-27 | 37.350 | 228,426 | +500 | 0.02% | 8,531,711 |
| 2023-09-28 | 2023-09-26 | 37.100 | 227,926 | -13,400 | 0.02% | 8,456,055 |
| 2023-09-27 | 2023-09-25 | 37.500 | 241,326 | +13,400 | 0.03% | 9,049,725 |
| 2023-09-26 | 2023-09-22 | 38.250 | 227,926 | -1,400 | 0.02% | 8,718,170 |
| 2023-09-25 | 2023-09-21 | 38.150 | 229,326 | -17,100 | 0.02% | 8,748,787 |
| 2023-09-22 | 2023-09-20 | 38.700 | 246,426 | -92,300 | 0.03% | 9,536,686 |
| 2023-09-21 | 2023-09-19 | 39.100 | 338,726 | -29,200 | 0.04% | 13,244,187 |
| 2023-09-20 | 2023-09-18 | 41.000 | 367,926 | +93,800 | 0.04% | 15,084,966 |
| 2023-09-19 | 2023-09-15 | 43.250 | 274,126 | -200,174 | 0.03% | 11,855,950 |
| 2023-09-18 | 2023-09-14 | 41.350 | 474,300 | +246,300 | 0.05% | 19,612,305 |
| 2023-09-15 | 2023-09-13 | 42.000 | 228,000 | -2,400 | 0.02% | 9,576,000 |
| 2023-09-14 | 2023-09-12 | 41.550 | 230,400 | -500 | 0.02% | 9,573,120 |
| 2023-09-13 | 2023-09-11 | 40.150 | 230,900 | -33,800 | 0.03% | 9,270,635 |
| 2023-09-12 | 2023-09-07 | 40.500 | 264,700 | +36,700 | 0.03% | 10,720,350 |
| 2023-09-11 | 2023-09-06 | 40.900 | 228,000 | -13,000 | 0.02% | 9,325,200 |
| 2023-09-07 | 2023-09-05 | 41.900 | 241,000 | +13,000 | 0.03% | 10,097,900 |
| 2023-09-05 | 2023-08-31 | 39.300 | 228,000 | -93,600 | 0.02% | 8,960,400 |
| 2023-09-04 | 2023-08-30 | 38.400 | 321,600 | +83,700 | 0.03% | 12,349,440 |
| 2023-08-31 | 2023-08-29 | 38.200 | 237,900 | +9,900 | 0.03% | 9,087,780 |
| 2023-08-30 | 2023-08-28 | 37.600 | 228,000 | -13,100 | 0.02% | 8,572,800 |
| 2023-08-29 | 2023-08-25 | 38.350 | 241,100 | -2,000 | 0.03% | 9,246,185 |
| 2023-08-28 | 2023-08-24 | 35.200 | 243,100 | -11,800 | 0.03% | 8,557,120 |
| 2023-08-25 | 2023-08-23 | 31.950 | 254,900 | +18,500 | 0.03% | 8,144,055 |
| 2023-08-24 | 2023-08-22 | 33.750 | 236,400 | +8,500 | 0.03% | 7,978,500 |
| 2023-08-23 | 2023-08-21 | 33.750 | 227,900 | -15,000 | 0.02% | 7,691,625 |
| 2023-08-22 | 2023-08-18 | 35.800 | 242,900 | +15,000 | 0.03% | 8,695,820 |
| 2023-08-21 | 2023-08-17 | 37.750 | 227,900 | -8,300 | 0.02% | 8,603,225 |
| 2023-08-18 | 2023-08-16 | 36.250 | 236,200 | +300 | 0.03% | 8,562,250 |
| 2023-08-17 | 2023-08-15 | 37.700 | 235,900 | -3,400 | 0.03% | 8,893,430 |
| 2023-08-16 | 2023-08-14 | 38.150 | 239,300 | -4,426 | 0.03% | 9,129,295 |
| 2023-08-15 | 2023-08-11 | 40.700 | 243,726 | -5,400 | 0.03% | 9,919,648 |
| 2023-08-14 | 2023-08-10 | 42.000 | 249,126 | +21,500 | 0.03% | 10,463,292 |
| 2023-08-10 | 2023-08-08 | 44.600 | 227,626 | -3,600 | 0.02% | 10,152,120 |
| 2023-08-09 | 2023-08-07 | 46.400 | 231,226 | +207,300 | 0.03% | 10,728,886 |
| 2023-08-04 | 2023-08-02 | 46.500 | 23,926 | -5,600 | 0.00% | 1,112,559 |
| 2023-08-03 | 2023-08-01 | 46.000 | 29,526 | +5,600 | 0.00% | 1,358,196 |
| 2023-08-02 | 2023-07-31 | 45.050 | 23,926 | -9,800 | 0.00% | 1,077,866 |
| 2023-08-01 | 2023-07-28 | 45.750 | 33,726 | +4,200 | 0.00% | 1,542,964 |
| 2023-07-31 | 2023-07-27 | 44.200 | 29,526 | -300 | 0.00% | 1,305,049 |
| 2023-07-28 | 2023-07-26 | 42.700 | 29,826 | -700 | 0.00% | 1,273,570 |
| 2023-07-27 | 2023-07-25 | 44.150 | 30,526 | -800 | 0.00% | 1,347,723 |
| 2023-07-26 | 2023-07-24 | 43.200 | 31,326 | -2,300 | 0.00% | 1,353,283 |
| 2023-07-25 | 2023-07-21 | 42.000 | 33,626 | -1,400 | 0.00% | 1,412,292 |
| 2023-07-24 | 2023-07-20 | 41.500 | 35,026 | -2,400 | 0.00% | 1,453,579 |
| 2023-07-21 | 2023-07-19 | 42.300 | 37,426 | -16,600 | 0.00% | 1,583,120 |
| 2023-07-20 | 2023-07-18 | 42.600 | 54,026 | +9,000 | 0.01% | 2,301,508 |
| 2023-07-19 | 2023-07-14 | 43.500 | 45,026 | -5,500 | 0.00% | 1,958,631 |
| 2023-07-18 | 2023-07-13 | 45.000 | 50,526 | +17,300 | 0.01% | 2,273,670 |
| 2023-07-14 | 2023-07-12 | 45.000 | 33,226 | -7,900 | 0.00% | 1,495,170 |
| 2023-07-13 | 2023-07-11 | 45.950 | 41,126 | +3,400 | 0.00% | 1,889,740 |
| 2023-07-12 | 2023-07-10 | 44.700 | 37,726 | +4,500 | 0.00% | 1,686,352 |
| 2023-07-11 | 2023-07-07 | 44.950 | 33,226 | -6,100 | 0.00% | 1,493,509 |
| 2023-07-10 | 2023-07-06 | 46.000 | 39,326 | -800 | 0.00% | 1,808,996 |
| 2023-07-07 | 2023-07-05 | 45.800 | 40,126 | +600 | 0.00% | 1,837,771 |
| 2023-07-05 | 2023-07-03 | 47.950 | 39,526 | -600 | 0.00% | 1,895,272 |
| 2023-07-04 | 2023-06-30 | 46.300 | 40,126 | +16,200 | 0.00% | 1,857,834 |
| 2023-06-30 | 2023-06-28 | 43.500 | 23,926 | -42,000 | 0.00% | 1,040,781 |
| 2023-06-29 | 2023-06-27 | 41.700 | 65,926 | +18,900 | 0.01% | 2,749,114 |
| 2023-06-28 | 2023-06-26 | 42.800 | 47,026 | +47,000 | 0.01% | 2,012,713 |
| 2023-06-21 | 2023-06-19 | 45.900 | 26 | -8,800 | 0.00% | 1,193 |
| 2023-06-20 | 2023-06-16 | 45.250 | 8,826 | +8,800 | 0.00% | 399,376 |
| 2023-06-19 | 2023-06-15 | 43.750 | 26 | -13,700 | 0.00% | 1,138 |
| 2023-06-16 | 2023-06-14 | 43.050 | 13,726 | +13,700 | 0.00% | 590,904 |
| 2023-06-15 | 2023-06-13 | 41.200 | 26 | -12,174 | 0.00% | 1,071 |
| 2023-06-14 | 2023-06-12 | 40.500 | 12,200 | +12,200 | 0.00% | 494,100 |
| 2023-06-13 | 2023-06-09 | 39.750 | 0 | -2,100 | ||
| 2023-06-12 | 2023-06-08 | 39.950 | 2,100 | +2,100 | 0.00% | 83,895 |
| 2023-06-09 | 2023-06-07 | 39.850 | 0 | -15,700 | ||
| 2023-06-08 | 2023-06-06 | 39.750 | 15,700 | +15,700 | 0.00% | 624,075 |
| 2023-06-07 | 2023-06-05 | 38.150 | 0 | -13,300 | ||
| 2023-06-06 | 2023-06-02 | 34.700 | 13,300 | +4,000 | 0.00% | 461,510 |
| 2023-06-01 | 2023-05-30 | 35.250 | 9,300 | +100 | 0.00% | 327,825 |
| 2023-05-31 | 2023-05-29 | 33.850 | 9,200 | -400 | 0.00% | 311,420 |
| 2023-05-30 | 2023-05-25 | 35.300 | 9,600 | -2,100 | 0.00% | 338,880 |
| 2023-05-29 | 2023-05-24 | 35.750 | 11,700 | -200 | 0.00% | 418,275 |
| 2023-05-25 | 2023-05-23 | 40.650 | 11,900 | +3,800 | 0.00% | 483,735 |
| 2023-05-24 | 2023-05-22 | 42.200 | 8,100 | +3,200 | 0.00% | 341,820 |
| 2023-05-19 | 2023-05-17 | 36.850 | 4,900 | +4,900 | 0.00% | 180,565 |
| 2023-05-18 | 2023-05-16 | 37.150 | 0 | -20,700 | ||
| 2023-05-17 | 2023-05-15 | 34.800 | 20,700 | +15,800 | 0.00% | 720,360 |
| 2023-05-15 | 2023-05-11 | 33.500 | 4,900 | -3,100 | 0.00% | 164,150 |
| 2023-05-12 | 2023-05-10 | 34.600 | 8,000 | -4,100 | 0.00% | 276,800 |
| 2023-05-11 | 2023-05-09 | 35.300 | 12,100 | +9,200 | 0.00% | 427,130 |
| 2023-05-10 | 2023-05-08 | 32.850 | 2,900 | +1,600 | 0.00% | 95,265 |
| 2023-05-08 | 2023-05-04 | 34.200 | 1,300 | -1,000 | 0.00% | 44,460 |
| 2023-05-05 | 2023-05-03 | 33.800 | 2,300 | -3,000 | 0.00% | 77,740 |
| 2023-05-04 | 2023-05-02 | 33.450 | 5,300 | +5,000 | 0.00% | 177,285 |
| 2023-05-03 | 2023-04-28 | 34.700 | 300 | +300 | 0.00% | 10,410 |
| 2023-05-02 | 2023-04-27 | 35.100 | 0 | -25,600 | ||
| 2023-04-28 | 2023-04-26 | 35.300 | 25,600 | +10,000 | 0.00% | 903,680 |
| 2023-04-27 | 2023-04-25 | 35.050 | 15,600 | +3,200 | 0.00% | 546,780 |
| 2023-04-26 | 2023-04-24 | 37.300 | 12,400 | +8,900 | 0.00% | 462,520 |
| 2023-04-25 | 2023-04-21 | 36.350 | 3,500 | +3,500 | 0.00% | 127,225 |
| 2023-04-24 | 2023-04-20 | 39.500 | 0 | -17,300 | ||
| 2023-04-21 | 2023-04-19 | 39.950 | 17,300 | +5,300 | 0.00% | 691,135 |
| 2023-04-20 | 2023-04-18 | 40.350 | 12,000 | +100 | 0.00% | 484,200 |
| 2023-04-19 | 2023-04-17 | 40.550 | 11,900 | +1,400 | 0.00% | 482,545 |
| 2023-04-18 | 2023-04-14 | 38.450 | 10,500 | +100 | 0.00% | 403,725 |
| 2023-04-17 | 2023-04-13 | 38.000 | 10,400 | +300 | 0.00% | 395,200 |
| 2023-04-14 | 2023-04-12 | 38.200 | 10,100 | +1,800 | 0.00% | 385,820 |
| 2023-04-13 | 2023-04-11 | 38.200 | 8,300 | -300 | 0.00% | 317,060 |
| 2023-04-12 | 2023-04-06 | 37.900 | 8,600 | +2,000 | 0.00% | 325,940 |
| 2023-04-11 | 2023-04-04 | 37.250 | 6,600 | +2,600 | 0.00% | 245,850 |
| 2023-04-06 | 2023-04-03 | 38.850 | 4,000 | +4,000 | 0.00% | 155,400 |
| 2023-04-03 | 2023-03-30 | 41.900 | 0 | -14,126 | ||
| 2023-03-31 | 2023-03-29 | 37.400 | 14,126 | +14,100 | 0.00% | 528,312 |
| 2023-03-28 | 2023-03-24 | 30.100 | 26 | -200 | 0.00% | 783 |
| 2023-03-27 | 2023-03-23 | 30.650 | 226 | +200 | 0.00% | 6,927 |
| 2023-03-22 | 2023-03-20 | 29.750 | 26 | -62,200 | 0.00% | 774 |
| 2023-03-21 | 2023-03-17 | 28.500 | 62,226 | -1,800 | 0.01% | 1,773,441 |
| 2023-03-14 | 2023-03-10 | 26.700 | 64,026 | +3,700 | 0.01% | 1,709,494 |
| 2023-03-13 | 2023-03-09 | 27.700 | 60,326 | +48,300 | 0.01% | 1,671,030 |
| 2023-03-10 | 2023-03-08 | 28.500 | 12,026 | -65,400 | 0.00% | 342,741 |
| 2023-03-09 | 2023-03-07 | 29.950 | 77,426 | +13,400 | 0.01% | 2,318,909 |
| 2023-03-08 | 2023-03-06 | 30.000 | 64,026 | -6,400 | 0.01% | 1,920,780 |
| 2023-03-07 | 2023-03-03 | 30.700 | 70,426 | +26,340 | 0.01% | 2,162,078 |
| 2023-03-06 | 2023-03-02 | 28.950 | 44,086 | -27,214 | 0.00% | 1,276,290 |
| 2023-03-03 | 2023-03-01 | 29.550 | 71,300 | +71,300 | 0.01% | 2,106,915 |
| 2023-03-01 | 2023-02-27 | 28.200 | 0 | -600 | ||
| 2023-02-28 | 2023-02-24 | 27.500 | 600 | +600 | 0.00% | 16,500 |
| 2023-02-27 | 2023-02-23 | 27.450 | 0 | -57,700 | ||
| 2023-02-24 | 2023-02-22 | 27.000 | 57,700 | -84,900 | 0.01% | 1,557,900 |
| 2023-02-23 | 2023-02-21 | 27.150 | 142,600 | +71,300 | 0.02% | 3,871,590 |
| 2023-02-22 | 2023-02-20 | 27.450 | 71,300 | +26,300 | 0.01% | 1,957,185 |
| 2023-02-21 | 2023-02-17 | 27.300 | 45,000 | +17,900 | 0.00% | 1,228,500 |
| 2023-02-20 | 2023-02-16 | 27.300 | 27,100 | +27,100 | 0.00% | 739,830 |
| 2023-02-17 | 2023-02-15 | 26.800 | 0 | -71,300 | ||
| 2023-02-16 | 2023-02-14 | 26.100 | 71,300 | +12,900 | 0.01% | 1,860,930 |
| 2023-02-15 | 2023-02-13 | 25.600 | 58,400 | +12,100 | 0.01% | 1,495,040 |
| 2023-02-14 | 2023-02-10 | 26.500 | 46,300 | -26,500 | 0.01% | 1,226,950 |
| 2023-02-13 | 2023-02-09 | 28.000 | 72,800 | -19,400 | 0.01% | 2,038,400 |
| 2023-02-10 | 2023-02-08 | 26.850 | 92,200 | +19,700 | 0.01% | 2,475,570 |
| 2023-02-06 | 2023-02-02 | 28.500 | 72,500 | -400 | 0.01% | 2,066,250 |
| 2023-02-03 | 2023-02-01 | 29.150 | 72,900 | +3,600 | 0.01% | 2,125,035 |
| 2023-02-02 | 2023-01-31 | 27.800 | 69,300 | +7,100 | 0.01% | 1,926,540 |
| 2023-02-01 | 2023-01-30 | 27.750 | 62,200 | -29,300 | 0.01% | 1,726,050 |
| 2023-01-31 | 2023-01-27 | 27.900 | 91,500 | +3,500 | 0.01% | 2,552,850 |
| 2023-01-30 | 2023-01-26 | 28.100 | 88,000 | +7,000 | 0.01% | 2,472,800 |
| 2023-01-27 | 2023-01-20 | 27.000 | 81,000 | +600 | 0.01% | 2,187,000 |
| 2023-01-26 | 2023-01-19 | 27.150 | 80,400 | +5,100 | 0.01% | 2,182,860 |
| 2023-01-20 | 2023-01-18 | 27.100 | 75,300 | -100 | 0.01% | 2,040,630 |
| 2023-01-19 | 2023-01-17 | 27.600 | 75,400 | -19,800 | 0.01% | 2,081,040 |
| 2023-01-18 | 2023-01-16 | 27.450 | 95,200 | +48,600 | 0.01% | 2,613,240 |
| 2023-01-17 | 2023-01-13 | 27.550 | 46,600 | -5,000 | 0.01% | 1,283,830 |
| 2023-01-16 | 2023-01-12 | 27.700 | 51,600 | -1,100 | 0.01% | 1,429,320 |
| 2023-01-12 | 2023-01-10 | 28.500 | 52,700 | -1,400 | 0.01% | 1,501,950 |
| 2023-01-10 | 2023-01-06 | 28.100 | 54,100 | +4,800 | 0.01% | 1,520,210 |
| 2023-01-09 | 2023-01-05 | 29.500 | 49,300 | +1,800 | 0.01% | 1,454,350 |
| 2023-01-06 | 2023-01-04 | 28.600 | 47,500 | -100 | 0.01% | 1,358,500 |
| 2023-01-05 | 2023-01-03 | 29.450 | 47,600 | -1,600 | 0.01% | 1,401,820 |
| 2023-01-04 | 2022-12-30 | 30.200 | 49,200 | -8,400 | 0.01% | 1,485,840 |
| 2023-01-03 | 2022-12-29 | 27.500 | 57,600 | +5,500 | 0.01% | 1,584,000 |
| 2022-12-30 | 2022-12-28 | 27.750 | 52,100 | -69,800 | 0.01% | 1,445,775 |
| 2022-12-29 | 2022-12-23 | 27.550 | 121,900 | +2,300 | 0.01% | 3,358,345 |
| 2022-12-28 | 2022-12-22 | 28.450 | 119,600 | +49,100 | 0.01% | 3,402,620 |
| 2022-12-23 | 2022-12-21 | 27.300 | 70,500 | +9,900 | 0.01% | 1,924,650 |
| 2022-12-22 | 2022-12-20 | 27.100 | 60,600 | -19,659 | 0.01% | 1,642,260 |
| 2022-12-21 | 2022-12-19 | 29.900 | 80,259 | -19,400 | 0.01% | 2,399,744 |
| 2022-12-20 | 2022-12-16 | 30.650 | 99,659 | -571,500 | 0.01% | 3,054,548 |
| 2022-12-19 | 2022-12-15 | 29.350 | 671,159 | -25,600 | 0.07% | 19,698,517 |
| 2022-12-16 | 2022-12-14 | 28.500 | 696,759 | +2,468 | 0.08% | 19,857,632 |
| 2022-12-15 | 2022-12-13 | 28.400 | 694,291 | -5,700 | 0.08% | 19,717,864 |
| 2022-12-14 | 2022-12-12 | 28.200 | 699,991 | -8,499 | 0.08% | 19,739,746 |
| 2022-12-13 | 2022-12-09 | 30.650 | 708,490 | +11,700 | 0.08% | 21,715,218 |
| 2022-12-12 | 2022-12-08 | 32.000 | 696,790 | -200 | 0.08% | 22,297,280 |
| 2022-12-09 | 2022-12-07 | 29.650 | 696,990 | -28,098 | 0.08% | 20,665,754 |
| 2022-12-08 | 2022-12-06 | 28.800 | 725,088 | -63,198 | 0.08% | 20,882,534 |
| 2022-12-07 | 2022-12-05 | 27.100 | 788,286 | -617,200 | 0.09% | 21,362,551 |
| 2022-12-06 | 2022-12-02 | 23.750 | 1,405,486 | +37,800 | 0.15% | 33,380,292 |
| 2022-12-05 | 2022-12-01 | 22.050 | 1,367,686 | -99,496 | 0.15% | 30,157,476 |
| 2022-12-02 | 2022-11-30 | 22.400 | 1,467,182 | -35,196 | 0.16% | 32,864,877 |
| 2022-11-30 | 2022-11-28 | 20.500 | 1,502,378 | -12,400 | 0.16% | 30,798,749 |
| 2022-11-29 | 2022-11-25 | 20.000 | 1,514,778 | +20,900 | 0.16% | 30,295,560 |
| 2022-11-28 | 2022-11-24 | 19.500 | 1,493,878 | +25,900 | 0.16% | 29,130,621 |
| 2022-11-25 | 2022-11-23 | 18.940 | 1,467,978 | +14,700 | 0.16% | 27,803,503 |
| 2022-11-23 | 2022-11-21 | 19.300 | 1,453,278 | +6,100 | 0.16% | 28,048,265 |
| 2022-11-22 | 2022-11-18 | 19.280 | 1,447,178 | -100 | 0.16% | 27,901,592 |
| 2022-11-21 | 2022-11-17 | 19.680 | 1,447,278 | -16,900 | 0.16% | 28,482,431 |
| 2022-11-16 | 2022-11-14 | 21.000 | 1,464,178 | +100 | 0.16% | 30,747,738 |
| 2022-11-11 | 2022-11-09 | 20.200 | 1,464,078 | -38,800 | 0.16% | 29,574,376 |
| 2022-11-10 | 2022-11-08 | 19.220 | 1,502,878 | -114,811 | 0.16% | 28,885,315 |
| 2022-11-09 | 2022-11-07 | 22.250 | 1,617,689 | +74,889 | 0.18% | 35,993,580 |
| 2022-11-08 | 2022-11-04 | 20.000 | 1,542,800 | +28,600 | 0.17% | 30,856,000 |
| 2022-11-04 | 2022-11-02 | 18.520 | 1,514,200 | -5,000 | 0.16% | 28,042,984 |
| 2022-11-03 | 2022-11-01 | 18.520 | 1,519,200 | -200 | 0.16% | 28,135,584 |
| 2022-11-02 | 2022-10-31 | 18.140 | 1,519,400 | -800 | 0.16% | 27,561,916 |
| 2022-11-01 | 2022-10-28 | 18.380 | 1,520,200 | -7,900 | 0.16% | 27,941,276 |
| 2022-10-31 | 2022-10-27 | 18.820 | 1,528,100 | -22,800 | 0.17% | 28,758,842 |
| 2022-10-28 | 2022-10-26 | 19.660 | 1,550,900 | -3,800 | 0.17% | 30,490,694 |
| 2022-10-27 | 2022-10-25 | 19.360 | 1,554,700 | -31,400 | 0.17% | 30,098,992 |
| 2022-10-26 | 2022-10-24 | 18.360 | 1,586,100 | -35,700 | 0.17% | 29,120,796 |
| 2022-10-25 | 2022-10-21 | 19.480 | 1,621,800 | -6,396 | 0.18% | 31,592,664 |
| 2022-10-24 | 2022-10-20 | 17.980 | 1,628,196 | -3,323 | 0.18% | 29,274,964 |
| 2022-10-21 | 2022-10-19 | 18.760 | 1,631,519 | -10,576 | 0.18% | 30,607,296 |
| 2022-10-20 | 2022-10-18 | 19.360 | 1,642,095 | +24,100 | 0.18% | 31,790,959 |
| 2022-10-19 | 2022-10-17 | 18.060 | 1,617,995 | +9,900 | 0.18% | 29,220,990 |
| 2022-10-18 | 2022-10-14 | 18.020 | 1,608,095 | -8,050 | 0.17% | 28,977,872 |
| 2022-10-17 | 2022-10-13 | 17.900 | 1,616,145 | -43,305 | 0.18% | 28,928,995 |
| 2022-10-14 | 2022-10-12 | 20.450 | 1,659,450 | -51,697 | 0.18% | 33,935,752 |
| 2022-10-13 | 2022-10-11 | 21.700 | 1,711,147 | -21,402 | 0.19% | 37,131,890 |
| 2022-10-12 | 2022-10-10 | 23.300 | 1,732,549 | +47,100 | 0.19% | 40,368,392 |
| 2022-10-11 | 2022-10-07 | 24.800 | 1,685,449 | +66,500 | 0.18% | 41,799,135 |
| 2022-10-10 | 2022-10-06 | 24.100 | 1,618,949 | +10,800 | 0.18% | 39,016,671 |
| 2022-10-07 | 2022-10-05 | 25.350 | 1,608,149 | +32,200 | 0.17% | 40,766,577 |
| 2022-10-06 | 2022-10-03 | 26.500 | 1,575,949 | -81,300 | 0.17% | 41,762,648 |
| 2022-10-05 | 2022-09-30 | 24.800 | 1,657,249 | -297,050 | 0.18% | 41,099,775 |
| 2022-10-03 | 2022-09-29 | 31.900 | 1,954,299 | 0.21% | 62,342,138 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy